History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 59,000 | +0 | 0.01% | 394,710 |
| 2025-10-13 | 2025-10-09 | 6.890 | 59,000 | +0 | 0.01% | 406,510 |
| 2025-10-10 | 2025-10-08 | 7.120 | 59,000 | +0 | 0.01% | 420,080 |
| 2025-10-09 | 2025-10-06 | 7.780 | 59,000 | +0 | 0.01% | 459,020 |
| 2025-10-08 | 2025-10-03 | 7.240 | 59,000 | +10,000 | 0.01% | 427,160 |
| 2025-09-29 | 2025-09-25 | 6.560 | 49,000 | -10,000 | 0.01% | 321,440 |
| 2025-09-23 | 2025-09-19 | 7.140 | 59,000 | +10,000 | 0.01% | 421,260 |
| 2025-09-04 | 2025-09-02 | 7.690 | 49,000 | +1,000 | 0.01% | 376,810 |
| 2025-08-27 | 2025-08-25 | 7.880 | 48,000 | -20,000 | 0.01% | 378,240 |
| 2025-08-26 | 2025-08-22 | 7.690 | 68,000 | +10,000 | 0.01% | 522,920 |
| 2025-08-20 | 2025-08-18 | 7.800 | 58,000 | +11,000 | 0.01% | 452,400 |
| 2025-08-13 | 2025-08-11 | 8.740 | 47,000 | -11,000 | 0.01% | 410,780 |
| 2025-08-05 | 2025-08-01 | 7.180 | 58,000 | -10,000 | 0.01% | 416,440 |
| 2025-08-04 | 2025-07-31 | 7.620 | 68,000 | -14,000 | 0.01% | 518,160 |
| 2025-07-23 | 2025-07-21 | 8.310 | 82,000 | +11,000 | 0.01% | 681,420 |
| 2025-07-21 | 2025-07-17 | 8.490 | 71,000 | -3,000 | 0.01% | 602,790 |
| 2025-07-18 | 2025-07-16 | 8.750 | 74,000 | -10,000 | 0.01% | 647,500 |
| 2025-07-17 | 2025-07-15 | 8.020 | 84,000 | -10,000 | 0.01% | 673,680 |
| 2025-07-16 | 2025-07-14 | 8.200 | 94,000 | +10,000 | 0.01% | 770,800 |
| 2025-07-15 | 2025-07-11 | 8.000 | 84,000 | -9,000 | 0.01% | 672,000 |
| 2025-07-11 | 2025-07-09 | 6.030 | 93,000 | -10,000 | 0.01% | 560,790 |
| 2025-07-07 | 2025-07-03 | 5.800 | 103,000 | +10,000 | 0.01% | 597,400 |
| 2025-06-30 | 2025-06-26 | 5.670 | 93,000 | +10,000 | 0.01% | 527,310 |
| 2025-06-26 | 2025-06-24 | 5.320 | 83,000 | -10,000 | 0.01% | 441,560 |
| 2025-06-23 | 2025-06-19 | 5.060 | 93,000 | +10,000 | 0.01% | 470,580 |
| 2025-06-11 | 2025-06-09 | 5.350 | 83,000 | -10,000 | 0.01% | 444,050 |
| 2025-06-09 | 2025-06-05 | 5.420 | 93,000 | +10,000 | 0.01% | 504,060 |
| 2025-06-06 | 2025-06-04 | 5.570 | 83,000 | +10,000 | 0.01% | 462,310 |
| 2025-05-28 | 2025-05-26 | 6.798 | 73,000 | -4,000 | 0.01% | 496,263 |
| 2025-05-27 | 2025-05-23 | 6.026 | 77,000 | -18,457 | 0.01% | 463,989 |
| 2025-05-26 | 2025-05-22 | 6.280 | 95,457 | -9,841 | 0.01% | 599,458 |
| 2025-05-23 | 2025-05-21 | 5.904 | 105,298 | -39,364 | 0.02% | 621,669 |
| 2025-05-21 | 2025-05-19 | 5.081 | 144,662 | -9,841 | 0.02% | 735,000 |
| 2025-05-20 | 2025-05-16 | 4.918 | 154,503 | -9,841 | 0.02% | 759,880 |
| 2025-05-13 | 2025-05-09 | 5.152 | 164,344 | +9,841 | 0.02% | 846,690 |
| 2025-05-12 | 2025-05-08 | 5.081 | 154,503 | -19,682 | 0.02% | 785,000 |
| 2025-05-09 | 2025-05-07 | 4.603 | 174,185 | -9,841 | 0.02% | 801,810 |
| 2025-05-08 | 2025-05-06 | 4.339 | 184,026 | +9,841 | 0.03% | 798,490 |
| 2025-05-07 | 2025-05-02 | 4.715 | 174,185 | +9,841 | 0.02% | 821,280 |
| 2025-05-06 | 2025-04-30 | 4.613 | 164,344 | +19,682 | 0.02% | 758,180 |
| 2025-04-25 | 2025-04-23 | 4.776 | 144,662 | -9,841 | 0.02% | 690,900 |
| 2025-04-03 | 2025-04-01 | 3.800 | 154,503 | -19,682 | 0.02% | 587,180 |
| 2025-03-26 | 2025-03-24 | 4.034 | 174,185 | -19,682 | 0.02% | 702,690 |
| 2025-03-21 | 2025-03-19 | 3.963 | 193,867 | +9,841 | 0.03% | 768,301 |
| 2025-03-18 | 2025-03-14 | 3.943 | 184,026 | +9,841 | 0.03% | 725,560 |
| 2025-03-10 | 2025-03-06 | 4.309 | 174,185 | +9,841 | 0.02% | 750,480 |
| 2025-03-07 | 2025-03-05 | 4.166 | 164,344 | -9,841 | 0.02% | 684,700 |
| 2025-03-06 | 2025-03-04 | 3.943 | 174,185 | +9,841 | 0.02% | 686,760 |
| 2025-03-05 | 2025-03-03 | 4.237 | 164,344 | -9,841 | 0.02% | 696,390 |
| 2025-03-04 | 2025-02-28 | 3.445 | 174,185 | -49,205 | 0.02% | 600,030 |
| 2025-02-24 | 2025-02-20 | 4.054 | 223,390 | +9,841 | 0.03% | 905,731 |
| 2025-02-21 | 2025-02-19 | 4.004 | 213,549 | -9,841 | 0.03% | 854,981 |
| 2025-02-03 | 2025-01-24 | 5.274 | 223,390 | +9,841 | 0.03% | 1,178,131 |
| 2025-01-23 | 2025-01-21 | 5.335 | 213,549 | -9,841 | 0.03% | 1,139,251 |
| 2025-01-22 | 2025-01-20 | 5.680 | 223,390 | +29,523 | 0.03% | 1,268,932 |
| 2025-01-21 | 2025-01-17 | 5.467 | 193,867 | +9,841 | 0.03% | 1,059,861 |
| 2025-01-17 | 2025-01-15 | 5.030 | 184,026 | +9,841 | 0.03% | 925,651 |
| 2025-01-10 | 2025-01-08 | 4.796 | 174,185 | -8,857 | 0.02% | 835,440 |
| 2025-01-08 | 2025-01-06 | 5.315 | 183,042 | -19,682 | 0.03% | 972,781 |
| 2025-01-06 | 2025-01-02 | 4.928 | 202,724 | +8,857 | 0.03% | 999,101 |
| 2024-12-30 | 2024-12-24 | 4.959 | 193,867 | +9,841 | 0.03% | 961,361 |
| 2024-12-23 | 2024-12-19 | 5.223 | 184,026 | +39,364 | 0.03% | 961,181 |
| 2024-12-20 | 2024-12-18 | 5.436 | 144,662 | +9,841 | 0.02% | 786,450 |
| 2024-12-19 | 2024-12-17 | 5.762 | 134,821 | +19,682 | 0.02% | 776,789 |
| 2024-12-18 | 2024-12-16 | 5.823 | 115,139 | -11,809 | 0.02% | 670,409 |
| 2024-12-16 | 2024-12-12 | 5.731 | 126,948 | -9,841 | 0.02% | 727,558 |
| 2024-12-13 | 2024-12-11 | 5.355 | 136,789 | +41,332 | 0.02% | 732,528 |
| 2024-12-12 | 2024-12-10 | 5.396 | 95,457 | -2,953 | 0.01% | 515,068 |
| 2024-12-10 | 2024-12-06 | 5.812 | 98,410 | -2,952 | 0.01% | 572,003 |
| 2024-12-09 | 2024-12-05 | 6.199 | 101,362 | -27,555 | 0.01% | 628,301 |
| 2024-12-06 | 2024-12-04 | 5.060 | 128,917 | +6,889 | 0.02% | 652,382 |
| 2024-12-05 | 2024-12-03 | 4.949 | 122,028 | +9,841 | 0.02% | 603,881 |
| 2024-12-04 | 2024-12-02 | 5.213 | 112,187 | +2,952 | 0.02% | 584,820 |
| 2024-12-02 | 2024-11-28 | 4.918 | 109,235 | +984 | 0.02% | 537,242 |
| 2024-11-28 | 2024-11-26 | 4.491 | 108,251 | +9,841 | 0.02% | 486,202 |
| 2024-11-25 | 2024-11-21 | 4.390 | 98,410 | -33,459 | 0.01% | 432,002 |
| 2024-11-22 | 2024-11-20 | 3.760 | 131,869 | +1,968 | 0.02% | 495,801 |
| 2024-11-21 | 2024-11-19 | 3.485 | 129,901 | -984 | 0.02% | 452,761 |
| 2024-11-20 | 2024-11-18 | 3.170 | 130,885 | +19,682 | 0.02% | 414,961 |
| 2024-11-19 | 2024-11-15 | 2.805 | 111,203 | -19,682 | 0.02% | 311,881 |
| 2024-11-18 | 2024-11-14 | 3.079 | 130,885 | -9,841 | 0.02% | 402,991 |
| 2024-11-15 | 2024-11-13 | 2.927 | 140,726 | +9,841 | 0.02% | 411,841 |
| 2024-11-13 | 2024-11-11 | 2.276 | 130,885 | -9,841 | 0.02% | 297,921 |
| 2024-11-08 | 2024-11-06 | 2.164 | 140,726 | +42,316 | 0.02% | 304,591 |
| 2024-11-04 | 2024-10-31 | 1.860 | 98,410 | -34,443 | 0.01% | 183,001 |
| 2024-10-31 | 2024-10-29 | 1.951 | 132,853 | +34,443 | 0.02% | 259,200 |
| 2024-10-23 | 2024-10-21 | 1.748 | 98,410 | -39,363 | 0.01% | 172,001 |
| 2024-10-10 | 2024-10-08 | 1.575 | 137,773 | +19,682 | 0.02% | 216,999 |
| 2024-08-01 | 2024-07-30 | 1.697 | 118,091 | -43,301 | 0.02% | 200,399 |
| 2024-07-31 | 2024-07-29 | 1.860 | 161,392 | +43,301 | 0.02% | 300,121 |
| 2024-07-25 | 2024-07-23 | 1.717 | 118,091 | +19,681 | 0.02% | 202,799 |
| 2024-05-30 | 2024-05-28 | 2.022 | 98,410 | -2,952 | 0.01% | 199,001 |
| 2024-05-13 | 2024-05-09 | 1.829 | 101,362 | -17,714 | 0.01% | 185,400 |
| 2024-05-10 | 2024-05-08 | 1.819 | 119,076 | -1,968 | 0.02% | 216,591 |
| 2024-04-23 | 2024-04-19 | 2.029 | 121,044 | +2,208 | 0.02% | 245,558 |
| 2024-03-25 | 2024-03-21 | 2.329 | 118,836 | -9,662 | 0.02% | 276,749 |
| 2024-03-07 | 2024-03-05 | 0.942 | 128,498 | -57,969 | 0.02% | 121,030 |
| 2024-03-06 | 2024-03-04 | 0.921 | 186,467 | +57,969 | 0.03% | 171,770 |
| 2023-03-17 | 2023-03-15 | 0.507 | 128,498 | -50,240 | 0.02% | 65,170 |
| 2023-03-16 | 2023-03-14 | 0.502 | 178,738 | -966 | 0.03% | 89,725 |
| 2023-03-15 | 2023-03-13 | 0.538 | 179,704 | -50,240 | 0.03% | 96,720 |
| 2023-03-14 | 2023-03-10 | 0.600 | 229,944 | +101,446 | 0.03% | 138,040 |
| 2022-09-20 | 2022-09-16 | 0.435 | 128,498 | -4,831 | 0.02% | 55,860 |
| 2021-10-15 | 2021-10-11 | 0.580 | 133,329 | -59,901 | 0.02% | 77,280 |
| 2021-03-01 | 2021-02-25 | 0.756 | 193,230 | +59,901 | 0.03% | 146,000 |
| 2021-01-26 | 2021-01-22 | 0.714 | 133,329 | -47,341 | 0.02% | 95,220 |
| 2021-01-25 | 2021-01-21 | 0.797 | 180,670 | +47,341 | 0.03% | 143,990 |
| 2020-07-16 | 2020-07-14 | 0.818 | 133,329 | -241,537 | 0.02% | 109,020 |
| 2020-07-15 | 2020-07-13 | 0.838 | 374,866 | -28,985 | 0.05% | 314,280 |
| 2020-07-13 | 2020-07-09 | 0.869 | 403,851 | +144,923 | 0.06% | 351,120 |
| 2020-07-08 | 2020-07-06 | 0.828 | 258,928 | +125,599 | 0.04% | 214,400 |
| 2020-06-26 | 2020-06-23 | 0.900 | 133,329 | -77,292 | 0.02% | 120,060 |
| 2020-06-23 | 2020-06-19 | 0.859 | 210,621 | +77,292 | 0.03% | 180,940 |
| 2019-09-27 | 2019-09-25 | 1.159 | 133,329 | -8,695 | 0.02% | 154,560 |
| 2019-08-27 | 2019-08-23 | 1.314 | 142,024 | -28,985 | 0.02% | 186,690 |
| 2019-08-26 | 2019-08-22 | 1.314 | 171,009 | +28,985 | 0.02% | 224,791 |
| 2019-08-23 | 2019-08-21 | 1.273 | 142,024 | -966 | 0.02% | 180,810 |
| 2019-08-16 | 2019-08-14 | 1.232 | 142,990 | -966 | 0.02% | 176,120 |
| 2019-06-11 | 2019-06-06 | 2.190 | 143,956 | +22,196 | 0.02% | 315,330 |
| 2019-04-25 | 2019-04-23 | 2.717 | 121,760 | -57,202 | 0.02% | 330,781 |
| 2019-04-17 | 2019-04-15 | 2.802 | 178,962 | +49,030 | 0.03% | 501,509 |
| 2019-04-15 | 2019-04-11 | 2.778 | 129,932 | +8,172 | 0.02% | 360,931 |
| 2019-04-10 | 2019-04-08 | 2.362 | 121,760 | -40,042 | 0.02% | 287,571 |
| 2019-04-09 | 2019-04-04 | 2.325 | 161,802 | -817 | 0.03% | 376,201 |
| 2019-04-03 | 2019-04-01 | 2.325 | 162,619 | +40,859 | 0.03% | 378,101 |
| 2019-01-08 | 2019-01-04 | 1.346 | 121,760 | -1,634 | 0.02% | 163,900 |
| 2019-01-07 | 2019-01-03 | 1.334 | 123,394 | +1,634 | 0.02% | 164,590 |
| 2019-01-04 | 2019-01-02 | 1.432 | 121,760 | -19,612 | 0.02% | 174,330 |
| 2018-12-28 | 2018-12-24 | 1.591 | 141,372 | +19,612 | 0.02% | 224,900 |
| 2018-05-31 | 2018-05-29 | 3.451 | 121,760 | -2,451 | 0.02% | 420,181 |
| 2018-05-28 | 2018-05-24 | 3.586 | 124,211 | +11,440 | 0.02% | 445,359 |
| 2018-05-25 | 2018-05-23 | 3.573 | 112,771 | +4,903 | 0.02% | 402,961 |
| 2018-04-25 | 2018-04-23 | 3.830 | 107,868 | +16,344 | 0.02% | 413,161 |
| 2018-04-10 | 2018-04-06 | 3.916 | 91,524 | -57,203 | 0.01% | 358,399 |
| 2018-03-27 | 2018-03-23 | 3.610 | 148,727 | +16,344 | 0.02% | 536,901 |
| 2018-03-14 | 2018-03-12 | 3.659 | 132,383 | +24,515 | 0.02% | 484,380 |
| 2018-02-13 | 2018-02-09 | 3.610 | 107,868 | -4,086 | 0.02% | 389,401 |
| 2018-01-30 | 2018-01-26 | 4.026 | 111,954 | -8,171 | 0.02% | 450,732 |
| 2017-12-18 | 2017-12-14 | 4.038 | 120,125 | -16,344 | 0.02% | 485,098 |
| 2017-12-07 | 2017-12-05 | 3.696 | 136,469 | +16,344 | 0.02% | 504,340 |
| 2017-11-21 | 2017-11-17 | 4.038 | 120,125 | -9,807 | 0.02% | 485,098 |
| 2017-11-14 | 2017-11-10 | 4.099 | 129,932 | -49,030 | 0.02% | 532,652 |
| 2017-11-13 | 2017-11-09 | 4.161 | 178,962 | +9,806 | 0.03% | 744,599 |
| 2017-11-10 | 2017-11-08 | 4.026 | 169,156 | -16,344 | 0.03% | 681,029 |
| 2017-11-08 | 2017-11-06 | 4.075 | 185,500 | +8,172 | 0.03% | 755,911 |
| 2017-11-07 | 2017-11-03 | 4.087 | 177,328 | +57,203 | 0.03% | 724,780 |
| 2017-10-25 | 2017-10-23 | 4.026 | 120,125 | -818 | 0.02% | 483,628 |
| 2017-10-20 | 2017-10-18 | 4.087 | 120,943 | -16,343 | 0.02% | 494,322 |
| 2017-10-13 | 2017-10-11 | 4.063 | 137,286 | -8,172 | 0.02% | 557,759 |
| 2017-10-12 | 2017-10-10 | 3.989 | 145,458 | +8,172 | 0.02% | 580,280 |
| 2017-09-22 | 2017-09-20 | 4.026 | 137,286 | -8,172 | 0.02% | 552,719 |
| 2017-09-13 | 2017-09-11 | 3.806 | 145,458 | -1,634 | 0.02% | 553,580 |
| 2017-09-08 | 2017-09-06 | 4.173 | 147,092 | -24,516 | 0.02% | 613,799 |
| 2017-09-07 | 2017-09-05 | 4.136 | 171,608 | +8,172 | 0.03% | 709,801 |
| 2017-09-06 | 2017-09-04 | 4.295 | 163,436 | -29,418 | 0.03% | 702,000 |
| 2017-09-05 | 2017-09-01 | 3.745 | 192,854 | +16,343 | 0.03% | 722,158 |
| 2017-09-04 | 2017-08-31 | 3.794 | 176,511 | +16,344 | 0.03% | 669,601 |
| 2017-08-29 | 2017-08-25 | 3.671 | 160,167 | +8,172 | 0.03% | 587,999 |
| 2017-08-28 | 2017-08-24 | 3.647 | 151,995 | +8,171 | 0.02% | 554,278 |
| 2017-08-25 | 2017-08-22 | 3.720 | 143,824 | +8,172 | 0.02% | 535,041 |
| 2017-08-16 | 2017-08-14 | 3.683 | 135,652 | +16,344 | 0.02% | 499,661 |
| 2017-08-14 | 2017-08-10 | 3.708 | 119,308 | -8,172 | 0.02% | 442,379 |
| 2017-08-08 | 2017-08-04 | 3.842 | 127,480 | -16,344 | 0.02% | 489,840 |
| 2017-08-04 | 2017-08-02 | 3.891 | 143,824 | +8,172 | 0.02% | 559,681 |
| 2017-08-03 | 2017-08-01 | 3.867 | 135,652 | -8,172 | 0.02% | 524,561 |
| 2017-07-21 | 2017-07-19 | 4.173 | 143,824 | +8,172 | 0.02% | 600,162 |
| 2017-07-19 | 2017-07-17 | 4.002 | 135,652 | -16,343 | 0.02% | 542,821 |
| 2017-06-13 | 2017-06-09 | 4.491 | 151,995 | +8,171 | 0.02% | 682,618 |
| 2017-06-02 | 2017-05-31 | 4.552 | 143,824 | -4,086 | 0.02% | 654,722 |
| 2017-05-29 | 2017-05-25 | 4.503 | 147,910 | +8,172 | 0.02% | 666,082 |
| 2017-05-26 | 2017-05-24 | 4.626 | 139,738 | -40,859 | 0.02% | 646,381 |
| 2017-05-25 | 2017-05-23 | 4.577 | 180,597 | -40,859 | 0.03% | 826,541 |
| 2017-05-24 | 2017-05-22 | 4.577 | 221,456 | -8,172 | 0.04% | 1,013,541 |
| 2017-05-22 | 2017-05-18 | 4.797 | 229,628 | -8,171 | 0.04% | 1,101,522 |
| 2017-05-19 | 2017-05-17 | 4.528 | 237,799 | +8,171 | 0.04% | 1,076,699 |
| 2017-05-18 | 2017-05-16 | 4.479 | 229,628 | +8,172 | 0.04% | 1,028,462 |
| 2017-05-17 | 2017-05-15 | 4.491 | 221,456 | -3,268 | 0.04% | 994,571 |
| 2017-04-28 | 2017-04-26 | 4.883 | 224,724 | +81,718 | 0.04% | 1,097,248 |
| 2017-04-27 | 2017-04-25 | 4.993 | 143,006 | -8,172 | 0.02% | 713,998 |
| 2017-04-25 | 2017-04-21 | 4.858 | 151,178 | +8,172 | 0.02% | 734,449 |
| 2017-04-24 | 2017-04-20 | 5.017 | 143,006 | -20,430 | 0.02% | 717,498 |
| 2017-04-13 | 2017-04-11 | 4.748 | 163,436 | -8,172 | 0.03% | 776,000 |
| 2017-04-10 | 2017-04-06 | 4.895 | 171,608 | +8,172 | 0.03% | 840,001 |
| 2017-04-07 | 2017-04-05 | 4.956 | 163,436 | +8,172 | 0.03% | 810,000 |
| 2017-04-05 | 2017-03-31 | 5.140 | 155,264 | +8,172 | 0.02% | 797,999 |
| 2017-04-03 | 2017-03-30 | 5.066 | 147,092 | -4,086 | 0.02% | 745,198 |
| 2017-03-31 | 2017-03-29 | 5.140 | 151,178 | -26,150 | 0.02% | 776,999 |
| 2017-03-30 | 2017-03-28 | 5.495 | 177,328 | -40,859 | 0.03% | 974,330 |
| 2017-03-29 | 2017-03-27 | 5.543 | 218,187 | +4,903 | 0.03% | 1,209,510 |
| 2017-03-28 | 2017-03-24 | 5.800 | 213,284 | +61,289 | 0.03% | 1,237,141 |
| 2017-03-27 | 2017-03-23 | 5.751 | 151,995 | -6,538 | 0.02% | 874,198 |
| 2017-03-24 | 2017-03-22 | 5.605 | 158,533 | +15,527 | 0.03% | 888,521 |
| 2017-03-23 | 2017-03-21 | 5.739 | 143,006 | -16,344 | 0.02% | 820,747 |
| 2017-03-22 | 2017-03-20 | 5.605 | 159,350 | +7,355 | 0.03% | 893,100 |
| 2017-03-21 | 2017-03-17 | 5.409 | 151,995 | +17,978 | 0.02% | 822,118 |
| 2017-03-20 | 2017-03-16 | 5.556 | 134,017 | -58,837 | 0.02% | 744,557 |
| 2017-03-17 | 2017-03-15 | 5.421 | 192,854 | +37,590 | 0.03% | 1,045,478 |
| 2017-03-09 | 2017-03-07 | 4.944 | 155,264 | -24,516 | 0.02% | 767,599 |
| 2017-03-08 | 2017-03-06 | 5.005 | 179,780 | +24,516 | 0.03% | 899,802 |
| 2017-03-02 | 2017-02-28 | 4.748 | 155,264 | +8,172 | 0.02% | 737,199 |
| 2017-02-16 | 2017-02-14 | 5.078 | 147,092 | -5,721 | 0.02% | 746,998 |
| 2017-02-14 | 2017-02-10 | 5.213 | 152,813 | -35,138 | 0.02% | 796,622 |
| 2017-02-13 | 2017-02-09 | 5.091 | 187,951 | +40,859 | 0.03% | 956,798 |
| 2017-02-10 | 2017-02-08 | 5.250 | 147,092 | -28,602 | 0.02% | 772,198 |
| 2017-02-06 | 2017-02-02 | 5.238 | 175,694 | +25,333 | 0.03% | 920,202 |
| 2017-01-16 | 2017-01-12 | 4.724 | 150,361 | -1,634 | 0.02% | 710,240 |
| 2017-01-13 | 2017-01-11 | 4.773 | 151,995 | -22,881 | 0.02% | 725,398 |
| 2017-01-10 | 2017-01-06 | 4.675 | 174,876 | -40,859 | 0.03% | 817,478 |
| 2017-01-09 | 2017-01-05 | 4.687 | 215,735 | -40,859 | 0.03% | 1,011,118 |
| 2017-01-06 | 2017-01-04 | 4.564 | 256,594 | +40,859 | 0.04% | 1,171,218 |
| 2017-01-05 | 2017-01-03 | 4.662 | 215,735 | -4,086 | 0.03% | 1,005,838 |
| 2017-01-04 | 2016-12-30 | 4.344 | 219,821 | -14,710 | 0.04% | 954,949 |
| 2016-12-30 | 2016-12-28 | 4.075 | 234,531 | +14,710 | 0.04% | 955,712 |
| 2016-12-28 | 2016-12-22 | 4.259 | 219,821 | -40,859 | 0.04% | 936,119 |
| 2016-12-16 | 2016-12-14 | 4.601 | 260,680 | +40,859 | 0.04% | 1,199,438 |
| 2016-12-13 | 2016-12-09 | 4.809 | 219,821 | +37,590 | 0.04% | 1,057,168 |
| 2016-12-09 | 2016-12-07 | 5.225 | 182,231 | -16,344 | 0.03% | 952,210 |
| 2016-12-08 | 2016-12-06 | 5.225 | 198,575 | +39,225 | 0.03% | 1,037,612 |
| 2016-12-07 | 2016-12-05 | 5.238 | 159,350 | +8,172 | 0.03% | 834,600 |
| 2016-12-05 | 2016-12-01 | 5.360 | 151,178 | +8,172 | 0.02% | 810,299 |
| 2016-12-01 | 2016-11-29 | 5.384 | 143,006 | -24,516 | 0.02% | 769,998 |
| 2016-11-30 | 2016-11-28 | 5.421 | 167,522 | -16,343 | 0.03% | 908,151 |
| 2016-11-29 | 2016-11-25 | 5.152 | 183,865 | +40,859 | 0.03% | 947,248 |
| 2016-11-15 | 2016-11-11 | 5.446 | 143,006 | -8,172 | 0.02% | 778,748 |
| 2016-11-14 | 2016-11-10 | 5.543 | 151,178 | -8,172 | 0.02% | 838,049 |
| 2016-11-11 | 2016-11-09 | 5.421 | 159,350 | +16,344 | 0.03% | 863,850 |
| 2016-11-01 | 2016-10-28 | 5.715 | 143,006 | -15,527 | 0.02% | 817,247 |
| 2016-10-28 | 2016-10-26 | 5.825 | 158,533 | -29,418 | 0.03% | 923,441 |
| 2016-10-27 | 2016-10-25 | 5.960 | 187,951 | -16,344 | 0.03% | 1,120,098 |
| 2016-10-26 | 2016-10-24 | 5.641 | 204,295 | +12,258 | 0.03% | 1,152,500 |
| 2016-10-19 | 2016-10-17 | 5.654 | 192,037 | -5,720 | 0.03% | 1,085,699 |
| 2016-10-17 | 2016-10-13 | 5.874 | 197,757 | -1,635 | 0.03% | 1,161,597 |
| 2016-10-14 | 2016-10-12 | 6.217 | 199,392 | -32,687 | 0.03% | 1,239,521 |
| 2016-10-13 | 2016-10-11 | 6.119 | 232,079 | +32,687 | 0.04% | 1,420,000 |
| 2016-10-12 | 2016-10-07 | 6.314 | 199,392 | -129,114 | 0.03% | 1,259,041 |
| 2016-10-11 | 2016-10-06 | 5.935 | 328,506 | +153,630 | 0.05% | 1,949,699 |
| 2016-10-07 | 2016-10-05 | 5.605 | 174,876 | +24,515 | 0.03% | 980,117 |
| 2016-10-05 | 2016-10-03 | 5.531 | 150,361 | +8,172 | 0.02% | 831,680 |
| 2016-10-04 | 2016-09-30 | 5.580 | 142,189 | -58,020 | 0.02% | 793,438 |
| 2016-10-03 | 2016-09-29 | 5.641 | 200,209 | -1,634 | 0.03% | 1,129,450 |
| 2016-09-30 | 2016-09-28 | 5.629 | 201,843 | +32,687 | 0.03% | 1,136,198 |
| 2016-09-29 | 2016-09-27 | 5.543 | 169,156 | +24,515 | 0.03% | 937,709 |
| 2016-09-26 | 2016-09-22 | 5.617 | 144,641 | -16,343 | 0.02% | 812,431 |
| 2016-09-23 | 2016-09-21 | 5.543 | 160,984 | +25,332 | 0.03% | 892,408 |
| 2016-09-21 | 2016-09-19 | 4.932 | 135,652 | +2,452 | 0.02% | 668,981 |
| 2016-09-20 | 2016-09-15 | 4.981 | 133,200 | -24,516 | 0.02% | 663,409 |
| 2016-09-19 | 2016-09-14 | 4.344 | 157,716 | +6,538 | 0.03% | 685,151 |
| 2016-09-14 | 2016-09-12 | 4.356 | 151,178 | +8,172 | 0.02% | 658,599 |
| 2016-09-08 | 2016-09-06 | 4.491 | 143,006 | -24,516 | 0.02% | 642,248 |
| 2016-09-07 | 2016-09-05 | 4.454 | 167,522 | -16,343 | 0.03% | 746,201 |
| 2016-09-05 | 2016-09-01 | 4.136 | 183,865 | +8,171 | 0.03% | 760,498 |
| 2016-09-02 | 2016-08-31 | 4.234 | 175,694 | +24,516 | 0.03% | 743,902 |
| 2016-09-01 | 2016-08-30 | 4.369 | 151,178 | +8,172 | 0.02% | 660,449 |
| 2016-08-26 | 2016-08-24 | 3.842 | 143,006 | -8,172 | 0.02% | 549,498 |
| 2016-08-22 | 2016-08-18 | 3.891 | 151,178 | +8,172 | 0.02% | 588,299 |
| 2016-07-27 | 2016-07-25 | 3.855 | 143,006 | -40,859 | 0.02% | 551,248 |
| 2016-07-26 | 2016-07-22 | 3.855 | 183,865 | +40,859 | 0.03% | 708,748 |
| 2016-07-18 | 2016-07-14 | 3.879 | 143,006 | -7,355 | 0.02% | 554,748 |
| 2016-07-14 | 2016-07-12 | 3.940 | 150,361 | +7,355 | 0.02% | 592,480 |
| 2016-05-26 | 2016-05-24 | 3.023 | 143,006 | -2,452 | 0.02% | 432,249 |
| 2016-05-17 | 2016-05-13 | 2.876 | 145,458 | -13,075 | 0.02% | 418,300 |
| 2016-05-06 | 2016-05-04 | 3.586 | 158,533 | -84,987 | 0.03% | 568,420 |
| 2016-04-27 | 2016-04-25 | 3.794 | 243,520 | -8,171 | 0.04% | 923,802 |
| 2016-04-21 | 2016-04-19 | 3.708 | 251,691 | -32,688 | 0.04% | 933,239 |
| 2016-04-15 | 2016-04-13 | 3.708 | 284,379 | -16,343 | 0.05% | 1,054,442 |
| 2016-04-12 | 2016-04-08 | 3.586 | 300,722 | -167,522 | 0.05% | 1,078,240 |
| 2016-04-06 | 2016-04-01 | 3.708 | 468,244 | +53,117 | 0.07% | 1,736,190 |
| 2016-04-05 | 2016-03-31 | 3.830 | 415,127 | +130,748 | 0.07% | 1,590,039 |
| 2016-04-01 | 2016-03-30 | 3.647 | 284,379 | +6,538 | 0.05% | 1,037,042 |
| 2016-03-30 | 2016-03-24 | 3.561 | 277,841 | -21,247 | 0.04% | 989,400 |
| 2016-03-23 | 2016-03-21 | 3.537 | 299,088 | -8,172 | 0.05% | 1,057,741 |
| 2016-03-22 | 2016-03-18 | 3.377 | 307,260 | +8,172 | 0.05% | 1,037,761 |
| 2016-03-16 | 2016-03-14 | 3.353 | 299,088 | +37,590 | 0.05% | 1,002,841 |
| 2016-03-08 | 2016-03-04 | 3.255 | 261,498 | -12,257 | 0.04% | 851,202 |
| 2016-03-07 | 2016-03-03 | 3.133 | 273,755 | +98,061 | 0.04% | 857,599 |
| 2016-03-02 | 2016-02-29 | 2.937 | 175,694 | +12,258 | 0.03% | 516,001 |
| 2016-02-29 | 2016-02-25 | 3.035 | 163,436 | -179,779 | 0.03% | 496,000 |
| 2016-02-24 | 2016-02-22 | 3.157 | 343,215 | +49,030 | 0.05% | 1,083,598 |
| 2016-02-18 | 2016-02-16 | 3.133 | 294,185 | +32,687 | 0.05% | 921,601 |
| 2016-01-25 | 2016-01-21 | 3.133 | 261,498 | -130,748 | 0.04% | 819,202 |
| 2016-01-22 | 2016-01-20 | 3.414 | 392,246 | +49,031 | 0.06% | 1,339,199 |
| 2016-01-15 | 2016-01-13 | 3.683 | 343,215 | +49,030 | 0.05% | 1,264,198 |
| 2016-01-11 | 2016-01-07 | 3.769 | 294,185 | -135,652 | 0.05% | 1,108,801 |
| 2015-12-29 | 2015-12-24 | 3.904 | 429,837 | -16,343 | 0.07% | 1,677,942 |
| 2015-12-18 | 2015-12-16 | 3.940 | 446,180 | +32,687 | 0.07% | 1,758,120 |
| 2015-12-17 | 2015-12-15 | 3.830 | 413,493 | +40,859 | 0.07% | 1,583,780 |
| 2015-12-09 | 2015-12-07 | 4.136 | 372,634 | +73,546 | 0.06% | 1,541,280 |
| 2015-12-03 | 2015-12-01 | 4.222 | 299,088 | +29,419 | 0.05% | 1,262,701 |
| 2015-12-02 | 2015-11-30 | 4.234 | 269,669 | +8,171 | 0.04% | 1,141,799 |
| 2015-11-30 | 2015-11-26 | 4.246 | 261,498 | -71,911 | 0.04% | 1,110,402 |
| 2015-11-27 | 2015-11-25 | 4.503 | 333,409 | -53,934 | 0.05% | 1,501,439 |
| 2015-11-25 | 2015-11-23 | 4.638 | 387,343 | +82,535 | 0.06% | 1,796,459 |
| 2015-11-24 | 2015-11-20 | 4.381 | 304,808 | +92,341 | 0.05% | 1,335,340 |
| 2015-11-10 | 2015-11-06 | 4.418 | 212,467 | -40,859 | 0.03% | 938,601 |
| 2015-11-06 | 2015-11-04 | 4.381 | 253,326 | -8,172 | 0.04% | 1,109,801 |
| 2015-10-27 | 2015-10-23 | 4.320 | 261,498 | +8,172 | 0.04% | 1,129,602 |
| 2015-10-26 | 2015-10-22 | 4.344 | 253,326 | -9,806 | 0.04% | 1,100,501 |
| 2015-10-23 | 2015-10-20 | 4.197 | 263,132 | +7,355 | 0.04% | 1,104,461 |
| 2015-10-20 | 2015-10-16 | 4.393 | 255,777 | +2,451 | 0.04% | 1,123,669 |
| 2015-10-13 | 2015-10-09 | 4.161 | 253,326 | -4,086 | 0.04% | 1,054,001 |
| 2015-10-08 | 2015-10-06 | 4.026 | 257,412 | -1,634 | 0.04% | 1,036,352 |
| 2015-10-07 | 2015-10-05 | 4.014 | 259,046 | -8,172 | 0.04% | 1,039,760 |
| 2015-09-24 | 2015-09-22 | 4.124 | 267,218 | -95,610 | 0.04% | 1,101,991 |
| 2015-09-23 | 2015-09-21 | 4.173 | 362,828 | +91,524 | 0.06% | 1,514,041 |
| 2015-09-22 | 2015-09-18 | 4.038 | 271,304 | +2,452 | 0.04% | 1,095,601 |
| 2015-09-21 | 2015-09-17 | 3.732 | 268,852 | -8,172 | 0.04% | 1,003,450 |
| 2015-09-17 | 2015-09-15 | 3.647 | 277,024 | +13,892 | 0.04% | 1,010,220 |
| 2015-09-11 | 2015-09-09 | 3.916 | 263,132 | +8,172 | 0.04% | 1,030,401 |
| 2015-09-01 | 2015-08-28 | 4.026 | 254,960 | +1,634 | 0.04% | 1,026,480 |
| 2015-08-26 | 2015-08-24 | 3.610 | 253,326 | +3,269 | 0.04% | 914,501 |
| 2015-08-18 | 2015-08-14 | 4.601 | 250,057 | -12,258 | 0.04% | 1,150,560 |
| 2015-08-14 | 2015-08-12 | 4.626 | 262,315 | -8,171 | 0.04% | 1,213,381 |
| 2015-08-03 | 2015-07-30 | 4.675 | 270,486 | -139,738 | 0.04% | 1,264,418 |
| 2015-07-31 | 2015-07-29 | 4.675 | 410,224 | +8,172 | 0.07% | 1,917,639 |
| 2015-07-14 | 2015-07-10 | 5.360 | 402,052 | +9,806 | 0.06% | 2,154,958 |
| 2015-07-13 | 2015-07-09 | 5.140 | 392,246 | +5,720 | 0.06% | 2,015,999 |
| 2015-07-10 | 2015-07-08 | 4.161 | 386,526 | -817 | 0.06% | 1,608,200 |
| 2015-07-08 | 2015-07-06 | 5.311 | 387,343 | -4,086 | 0.06% | 2,057,159 |
| 2015-07-07 | 2015-07-03 | 6.278 | 391,429 | -6,538 | 0.06% | 2,457,269 |
| 2015-07-02 | 2015-06-29 | 7.024 | 397,967 | +16,344 | 0.06% | 2,795,383 |
| 2015-06-30 | 2015-06-26 | 7.636 | 381,623 | -4,086 | 0.06% | 2,914,081 |
| 2015-06-25 | 2015-06-23 | 8.052 | 385,709 | +6,538 | 0.06% | 3,105,761 |
| 2015-06-22 | 2015-06-18 | 8.566 | 379,171 | -16,344 | 0.06% | 3,247,997 |
| 2015-06-19 | 2015-06-17 | 8.358 | 395,515 | -817 | 0.06% | 3,305,720 |
| 2015-06-18 | 2015-06-16 | 8.211 | 396,332 | +13,892 | 0.06% | 3,254,349 |
| 2015-06-16 | 2015-06-12 | 8.089 | 382,440 | +1,634 | 0.06% | 3,093,479 |
| 2015-06-12 | 2015-06-10 | 8.089 | 380,806 | +8,172 | 0.06% | 3,080,262 |
| 2015-06-11 | 2015-06-09 | 8.015 | 372,634 | +66,192 | 0.06% | 2,986,800 |
| 2015-06-10 | 2015-06-08 | 8.737 | 306,442 | -8,989 | 0.05% | 2,677,497 |
| 2015-06-09 | 2015-06-05 | 9.178 | 315,431 | +17,160 | 0.05% | 2,894,997 |
| 2015-06-08 | 2015-06-04 | 9.533 | 298,271 | +8,172 | 0.05% | 2,843,354 |
| 2015-06-03 | 2015-06-01 | 10.047 | 290,099 | -8,172 | 0.05% | 2,914,552 |
| 2015-06-02 | 2015-05-29 | 9.765 | 298,271 | +8,172 | 0.05% | 2,912,704 |
| 2015-06-01 | 2015-05-28 | 9.386 | 290,099 | +1,635 | 0.05% | 2,722,852 |
| 2015-05-28 | 2015-05-26 | 10.035 | 288,464 | -40,859 | 0.05% | 2,894,596 |
| 2015-05-27 | 2015-05-22 | 9.325 | 329,323 | +8,171 | 0.05% | 3,070,856 |
| 2015-05-26 | 2015-05-21 | 9.398 | 321,152 | +15,527 | 0.05% | 3,018,243 |
| 2015-05-22 | 2015-05-20 | 9.655 | 305,625 | +11,440 | 0.05% | 2,950,858 |
| 2015-05-20 | 2015-05-18 | 9.741 | 294,185 | +16,344 | 0.05% | 2,865,603 |
| 2015-05-19 | 2015-05-15 | 10.127 | 277,841 | -49,031 | 0.04% | 2,813,734 |
| 2015-05-18 | 2015-05-14 | 10.485 | 326,872 | -18,872 | 0.05% | 3,427,349 |
| 2015-05-15 | 2015-05-13 | 9.621 | 345,744 | +8,097 | 0.06% | 3,326,328 |
| 2015-05-13 | 2015-05-11 | 9.868 | 337,647 | -22,672 | 0.05% | 3,331,828 |
| 2015-05-12 | 2015-05-08 | 9.460 | 360,319 | +9,717 | 0.06% | 3,408,700 |
| 2015-05-11 | 2015-05-07 | 9.361 | 350,602 | +5,667 | 0.06% | 3,282,135 |
| 2015-05-07 | 2015-05-05 | 9.534 | 344,935 | +13,765 | 0.06% | 3,288,724 |
| 2015-05-06 | 2015-05-04 | 10.139 | 331,170 | +5,668 | 0.05% | 3,357,895 |
| 2015-05-05 | 2015-04-30 | 9.892 | 325,502 | -21,862 | 0.05% | 3,220,024 |
| 2015-05-04 | 2015-04-29 | 9.670 | 347,364 | +32,389 | 0.06% | 3,359,073 |
| 2015-04-29 | 2015-04-27 | 9.954 | 314,975 | -44,534 | 0.05% | 3,135,336 |
| 2015-04-28 | 2015-04-24 | 10.053 | 359,509 | +17,004 | 0.06% | 3,614,158 |
| 2015-04-27 | 2015-04-23 | 10.139 | 342,505 | +3,238 | 0.06% | 3,472,826 |
| 2015-04-24 | 2015-04-22 | 10.263 | 339,267 | -28,339 | 0.06% | 3,481,894 |
| 2015-04-22 | 2015-04-20 | 9.683 | 367,606 | +28,339 | 0.06% | 3,559,357 |
| 2015-04-21 | 2015-04-17 | 10.337 | 339,267 | -8,906 | 0.06% | 3,507,034 |
| 2015-04-20 | 2015-04-16 | 10.868 | 348,173 | +4,858 | 0.06% | 3,783,996 |
| 2015-04-17 | 2015-04-15 | 10.325 | 343,315 | -32,388 | 0.06% | 3,544,639 |
| 2015-04-16 | 2015-04-14 | 10.498 | 375,703 | +12,145 | 0.06% | 3,943,996 |
| 2015-04-15 | 2015-04-13 | 11.313 | 363,558 | -11,336 | 0.06% | 4,112,843 |
| 2015-04-14 | 2015-04-10 | 10.843 | 374,894 | +39,676 | 0.06% | 4,065,144 |
| 2015-04-13 | 2015-04-09 | 10.461 | 335,218 | +2,429 | 0.05% | 3,506,579 |
| 2015-04-10 | 2015-04-08 | 11.300 | 332,789 | -127,124 | 0.05% | 3,760,650 |
| 2015-04-09 | 2015-04-02 | 9.213 | 459,913 | -40,485 | 0.07% | 4,237,282 |
| 2015-04-08 | 2015-04-01 | 8.719 | 500,398 | -810 | 0.08% | 4,363,080 |
| 2015-04-02 | 2015-03-31 | 8.003 | 501,208 | -4,048 | 0.08% | 4,011,122 |
| 2015-04-01 | 2015-03-30 | 8.052 | 505,256 | -3,239 | 0.08% | 4,068,478 |
| 2015-03-30 | 2015-03-26 | 7.645 | 508,495 | +14,575 | 0.08% | 3,887,320 |
| 2015-03-27 | 2015-03-25 | 7.151 | 493,920 | -87,449 | 0.08% | 3,531,897 |
| 2015-03-26 | 2015-03-24 | 6.916 | 581,369 | +87,449 | 0.09% | 4,020,803 |
| 2015-03-20 | 2015-03-18 | 6.953 | 493,920 | +16,194 | 0.08% | 3,434,297 |
| 2015-03-19 | 2015-03-17 | 7.040 | 477,726 | -3,239 | 0.08% | 3,362,998 |
| 2015-03-18 | 2015-03-16 | 6.718 | 480,965 | +3,239 | 0.08% | 3,231,360 |
| 2015-03-17 | 2015-03-13 | 6.743 | 477,726 | +19,433 | 0.08% | 3,221,398 |
| 2015-03-16 | 2015-03-12 | 6.928 | 458,293 | +4,048 | 0.07% | 3,175,258 |
| 2015-03-13 | 2015-03-11 | 7.509 | 454,245 | -2,429 | 0.07% | 3,410,882 |
| 2015-03-12 | 2015-03-10 | 7.348 | 456,674 | +18,623 | 0.07% | 3,355,801 |
| 2015-03-11 | 2015-03-09 | 7.534 | 438,051 | -105,261 | 0.07% | 3,300,102 |
| 2015-03-10 | 2015-03-06 | 7.324 | 543,312 | +131,982 | 0.09% | 3,979,027 |
| 2015-03-03 | 2015-02-27 | 6.928 | 411,330 | +7,287 | 0.07% | 2,849,877 |
| 2015-02-27 | 2015-02-25 | 7.077 | 404,043 | -16,194 | 0.07% | 2,859,270 |
| 2015-02-17 | 2015-02-13 | 6.669 | 420,237 | +9,716 | 0.07% | 2,802,599 |
| 2015-02-12 | 2015-02-10 | 6.595 | 410,521 | +4,859 | 0.07% | 2,707,382 |
| 2015-02-11 | 2015-02-09 | 6.533 | 405,662 | -8,098 | 0.07% | 2,650,287 |
| 2015-02-09 | 2015-02-05 | 6.397 | 413,760 | -52,630 | 0.07% | 2,646,983 |
| 2015-02-06 | 2015-02-04 | 6.447 | 466,390 | -8,097 | 0.08% | 3,006,718 |
| 2015-02-05 | 2015-02-03 | 6.533 | 474,487 | +24,291 | 0.08% | 3,099,937 |
| 2015-02-03 | 2015-01-30 | 6.644 | 450,196 | -4,049 | 0.07% | 2,991,278 |
| 2015-01-29 | 2015-01-27 | 6.842 | 454,245 | +4,049 | 0.07% | 3,107,941 |
| 2015-01-28 | 2015-01-26 | 7.126 | 450,196 | +52,631 | 0.07% | 3,208,118 |
| 2015-01-15 | 2015-01-13 | 6.928 | 397,565 | +17,813 | 0.06% | 2,754,507 |
| 2015-01-14 | 2015-01-12 | 7.003 | 379,752 | +17,814 | 0.06% | 2,659,231 |
| 2015-01-12 | 2015-01-08 | 7.040 | 361,938 | -8,097 | 0.06% | 2,547,897 |
| 2015-01-09 | 2015-01-07 | 7.126 | 370,035 | -16,195 | 0.06% | 2,636,887 |
| 2015-01-07 | 2015-01-05 | 7.015 | 386,230 | +24,292 | 0.06% | 2,709,363 |
| 2014-12-30 | 2014-12-24 | 7.287 | 361,938 | +6,477 | 0.06% | 2,637,297 |
| 2014-12-12 | 2014-12-10 | 6.867 | 355,461 | -6,477 | 0.06% | 2,440,842 |
| 2014-12-10 | 2014-12-08 | 6.694 | 361,938 | +32,388 | 0.06% | 2,422,738 |
| 2014-12-08 | 2014-12-04 | 7.472 | 329,550 | +1,619 | 0.05% | 2,462,349 |
| 2014-12-05 | 2014-12-03 | 7.657 | 327,931 | -8,097 | 0.05% | 2,511,002 |
| 2014-12-03 | 2014-12-01 | 7.744 | 336,028 | +8,097 | 0.05% | 2,602,052 |
| 2014-12-02 | 2014-11-28 | 8.163 | 327,931 | +10,526 | 0.05% | 2,677,052 |
| 2014-11-26 | 2014-11-24 | 8.571 | 317,405 | +16,195 | 0.05% | 2,720,484 |
| 2014-11-25 | 2014-11-21 | 8.448 | 301,210 | -2,430 | 0.05% | 2,544,476 |
| 2014-11-19 | 2014-11-17 | 8.670 | 303,640 | -8,097 | 0.05% | 2,632,504 |
| 2014-11-18 | 2014-11-14 | 9.040 | 311,737 | -5,668 | 0.05% | 2,818,203 |
| 2014-11-17 | 2014-11-13 | 9.127 | 317,405 | +24,292 | 0.05% | 2,896,884 |
| 2014-11-12 | 2014-11-10 | 8.719 | 293,113 | +16,194 | 0.05% | 2,555,717 |
| 2014-11-07 | 2014-11-05 | 8.892 | 276,919 | -8,097 | 0.05% | 2,462,397 |
| 2014-11-04 | 2014-10-31 | 8.966 | 285,016 | +11,336 | 0.05% | 2,555,517 |
| 2014-10-21 | 2014-10-17 | 8.732 | 273,680 | -810 | 0.04% | 2,389,656 |
| 2014-10-14 | 2014-10-10 | 9.398 | 274,490 | -5,668 | 0.04% | 2,579,788 |
| 2014-10-09 | 2014-10-07 | 9.880 | 280,158 | -52,631 | 0.05% | 2,767,999 |
| 2014-10-08 | 2014-10-06 | 9.781 | 332,789 | -31,578 | 0.05% | 3,255,120 |
| 2014-10-03 | 2014-09-29 | 9.559 | 364,367 | -41,295 | 0.06% | 3,482,995 |
| 2014-09-30 | 2014-09-26 | 9.880 | 405,662 | -15,385 | 0.07% | 4,007,995 |
| 2014-09-26 | 2014-09-24 | 10.424 | 421,047 | -2,429 | 0.07% | 4,388,801 |
| 2014-09-25 | 2014-09-23 | 10.436 | 423,476 | +8,097 | 0.07% | 4,419,350 |
| 2014-09-18 | 2014-09-16 | 10.251 | 415,379 | -9,716 | 0.07% | 4,257,901 |
| 2014-09-10 | 2014-09-05 | 10.263 | 425,095 | +72,063 | 0.07% | 4,362,746 |
| 2014-09-04 | 2014-09-02 | 10.139 | 353,032 | +21,053 | 0.06% | 3,579,564 |
| 2014-09-02 | 2014-08-29 | 10.621 | 331,979 | +1,619 | 0.05% | 3,525,997 |
| 2014-09-01 | 2014-08-28 | 10.535 | 330,360 | +12,146 | 0.05% | 3,480,242 |
| 2014-08-27 | 2014-08-25 | 11.151 | 318,214 | +14,016 | 0.05% | 3,548,340 |
| 2014-08-26 | 2014-08-22 | 11.300 | 304,198 | +4,013 | 0.05% | 3,437,531 |
| 2014-08-25 | 2014-08-21 | 11.350 | 300,185 | +4,816 | 0.05% | 3,407,143 |
| 2014-08-21 | 2014-08-19 | 11.861 | 295,369 | +2,408 | 0.05% | 3,503,360 |
| 2014-08-18 | 2014-08-14 | 12.085 | 292,961 | -1,605 | 0.05% | 3,540,499 |
| 2014-08-15 | 2014-08-13 | 12.148 | 294,566 | -58,593 | 0.05% | 3,578,246 |
| 2014-08-14 | 2014-08-12 | 11.487 | 353,159 | +33,711 | 0.06% | 4,056,805 |
| 2014-08-13 | 2014-08-11 | 12.534 | 319,448 | +36,119 | 0.05% | 4,003,881 |
| 2014-08-12 | 2014-08-08 | 11.338 | 283,329 | +12,039 | 0.05% | 3,212,295 |
| 2014-08-11 | 2014-08-07 | 10.902 | 271,290 | -8,026 | 0.05% | 2,957,500 |
| 2014-08-08 | 2014-08-06 | 11.039 | 279,316 | -8,027 | 0.05% | 3,083,277 |
| 2014-08-07 | 2014-08-05 | 11.113 | 287,343 | +22,474 | 0.05% | 3,193,364 |
| 2014-08-06 | 2014-08-04 | 11.188 | 264,869 | +3,211 | 0.04% | 2,963,401 |
| 2014-08-05 | 2014-08-01 | 11.151 | 261,658 | -24,079 | 0.04% | 2,917,696 |
| 2014-08-04 | 2014-07-31 | 11.313 | 285,737 | +24,079 | 0.05% | 3,232,476 |
| 2014-08-01 | 2014-07-30 | 10.814 | 261,658 | -803 | 0.04% | 2,829,676 |
| 2014-07-30 | 2014-07-28 | 11.126 | 262,461 | -14,447 | 0.04% | 2,920,110 |
| 2014-07-29 | 2014-07-25 | 11.176 | 276,908 | -10,435 | 0.05% | 3,094,645 |
| 2014-07-28 | 2014-07-24 | 10.839 | 287,343 | -7,223 | 0.05% | 3,114,604 |
| 2014-07-25 | 2014-07-23 | 11.076 | 294,566 | +6,421 | 0.05% | 3,262,626 |
| 2014-07-24 | 2014-07-22 | 11.014 | 288,145 | -803 | 0.05% | 3,173,557 |
| 2014-07-18 | 2014-07-16 | 9.755 | 288,948 | -4,816 | 0.05% | 2,818,801 |
| 2014-07-17 | 2014-07-15 | 9.880 | 293,764 | +4,816 | 0.05% | 2,902,383 |
| 2014-07-16 | 2014-07-14 | 9.768 | 288,948 | +9,632 | 0.05% | 2,822,401 |
| 2014-07-11 | 2014-07-09 | 9.855 | 279,316 | +18,460 | 0.05% | 2,752,677 |
| 2014-07-08 | 2014-07-04 | 10.167 | 260,856 | +16,053 | 0.04% | 2,652,003 |
| 2014-07-07 | 2014-07-03 | 10.191 | 244,803 | -2,408 | 0.04% | 2,494,899 |
| 2014-07-04 | 2014-07-02 | 10.216 | 247,211 | -4,013 | 0.04% | 2,525,600 |
| 2014-07-03 | 2014-06-30 | 10.029 | 251,224 | -9,632 | 0.04% | 2,519,649 |
| 2014-07-02 | 2014-06-27 | 10.142 | 260,856 | +8,027 | 0.04% | 2,645,503 |
| 2014-06-30 | 2014-06-26 | 10.229 | 252,829 | +12,039 | 0.04% | 2,586,146 |
| 2014-06-27 | 2014-06-25 | 10.353 | 240,790 | +16,053 | 0.04% | 2,493,001 |
| 2014-06-25 | 2014-06-23 | 10.017 | 224,737 | +20,868 | 0.04% | 2,251,197 |
| 2014-06-24 | 2014-06-20 | 10.453 | 203,869 | +9,632 | 0.03% | 2,131,062 |
| 2014-06-23 | 2014-06-19 | 10.615 | 194,237 | +19,263 | 0.03% | 2,061,838 |
| 2014-06-19 | 2014-06-17 | 10.789 | 174,974 | -16,053 | 0.03% | 1,887,880 |
| 2014-06-16 | 2014-06-12 | 10.839 | 191,027 | +8,027 | 0.03% | 2,070,604 |
| 2014-06-06 | 2014-06-04 | 11.026 | 183,000 | -8,027 | 0.03% | 2,017,796 |
| 2014-06-04 | 2014-05-30 | 11.450 | 191,027 | +8,027 | 0.03% | 2,187,224 |
| 2014-06-03 | 2014-05-29 | 11.163 | 183,000 | -16,053 | 0.03% | 2,042,876 |
| 2014-05-30 | 2014-05-28 | 11.400 | 199,053 | -8,026 | 0.03% | 2,269,200 |
| 2014-05-28 | 2014-05-26 | 11.512 | 207,079 | +8,026 | 0.03% | 2,383,916 |
| 2014-05-27 | 2014-05-23 | 11.388 | 199,053 | -8,026 | 0.03% | 2,266,720 |
| 2014-05-26 | 2014-05-22 | 11.275 | 207,079 | +7,223 | 0.03% | 2,334,896 |
| 2014-05-23 | 2014-05-21 | 11.089 | 199,856 | -10,434 | 0.03% | 2,216,104 |
| 2014-05-20 | 2014-05-16 | 11.400 | 210,290 | -8,026 | 0.04% | 2,397,302 |
| 2014-05-19 | 2014-05-15 | 11.587 | 218,316 | -2,408 | 0.04% | 2,529,598 |
| 2014-05-15 | 2014-05-13 | 11.500 | 220,724 | +8,026 | 0.04% | 2,538,249 |
| 2014-05-14 | 2014-05-12 | 11.637 | 212,698 | -3,210 | 0.04% | 2,475,103 |
| 2014-05-12 | 2014-05-08 | 11.478 | 215,908 | +20,084 | 0.04% | 2,478,231 |
| 2014-05-08 | 2014-05-05 | 10.772 | 195,824 | -793 | 0.03% | 2,109,383 |
| 2014-05-07 | 2014-05-02 | 10.709 | 196,617 | -2,378 | 0.03% | 2,105,525 |
| 2014-05-05 | 2014-04-30 | 10.141 | 198,995 | -5,550 | 0.03% | 2,018,041 |
| 2014-04-30 | 2014-04-28 | 10.898 | 204,545 | +24,577 | 0.03% | 2,229,125 |
| 2014-04-29 | 2014-04-25 | 11.705 | 179,968 | +2,379 | 0.03% | 2,106,566 |
| 2014-04-28 | 2014-04-24 | 11.995 | 177,589 | +1,586 | 0.03% | 2,130,239 |
| 2014-04-25 | 2014-04-23 | 11.920 | 176,003 | +12,684 | 0.03% | 2,097,894 |
| 2014-04-24 | 2014-04-22 | 11.680 | 163,319 | +16,649 | 0.03% | 1,907,565 |
| 2014-04-22 | 2014-04-16 | 11.680 | 146,670 | +8,721 | 0.03% | 1,713,105 |
| 2014-04-17 | 2014-04-15 | 11.730 | 137,949 | +16,649 | 0.02% | 1,618,204 |
| 2014-04-16 | 2014-04-14 | 11.869 | 121,300 | +14,271 | 0.02% | 1,439,734 |
| 2014-04-15 | 2014-04-11 | 12.008 | 107,029 | +1,585 | 0.02% | 1,285,198 |
| 2014-04-14 | 2014-04-10 | 12.664 | 105,444 | -26,162 | 0.02% | 1,335,326 |
| 2014-04-11 | 2014-04-09 | 12.639 | 131,606 | +1,585 | 0.02% | 1,663,317 |
| 2014-04-10 | 2014-04-08 | 11.983 | 130,021 | +9,514 | 0.02% | 1,558,005 |
| 2014-04-07 | 2014-04-03 | 13.320 | 120,507 | -7,928 | 0.02% | 1,605,121 |
| 2014-04-04 | 2014-04-02 | 13.522 | 128,435 | -3,964 | 0.02% | 1,736,640 |
| 2014-04-03 | 2014-04-01 | 13.168 | 132,399 | +3,171 | 0.02% | 1,743,480 |
| 2014-04-01 | 2014-03-28 | 12.084 | 129,228 | -3,964 | 0.02% | 1,561,543 |
| 2014-03-31 | 2014-03-27 | 11.100 | 133,192 | +12,685 | 0.02% | 1,478,402 |
| 2014-03-28 | 2014-03-26 | 12.298 | 120,507 | +2,379 | 0.02% | 1,482,001 |
| 2014-03-27 | 2014-03-25 | 12.992 | 118,128 | -1,586 | 0.02% | 1,534,694 |
| 2014-03-26 | 2014-03-24 | 14.354 | 119,714 | -1,586 | 0.02% | 1,718,379 |
| 2014-03-24 | 2014-03-20 | 14.404 | 121,300 | -15,856 | 0.02% | 1,747,264 |
| 2014-03-21 | 2014-03-19 | 14.758 | 137,156 | -5,550 | 0.02% | 2,024,102 |
| 2014-03-20 | 2014-03-18 | 14.430 | 142,706 | +7,929 | 0.02% | 2,059,207 |
| 2014-03-17 | 2014-03-13 | 14.959 | 134,777 | -72,939 | 0.02% | 2,016,193 |
| 2014-03-14 | 2014-03-12 | 15.035 | 207,716 | +14,271 | 0.04% | 3,123,043 |
| 2014-03-13 | 2014-03-11 | 15.943 | 193,445 | -7,136 | 0.03% | 3,084,156 |
| 2014-03-12 | 2014-03-10 | 15.767 | 200,581 | +15,857 | 0.03% | 3,162,507 |
| 2014-03-11 | 2014-03-07 | 16.120 | 184,724 | -76,903 | 0.03% | 2,977,734 |
| 2014-03-10 | 2014-03-06 | 16.524 | 261,627 | +51,533 | 0.04% | 4,323,003 |
| 2014-03-07 | 2014-03-05 | 16.700 | 210,094 | -103,858 | 0.04% | 3,508,596 |
| 2014-03-06 | 2014-03-04 | 16.246 | 313,952 | -8,721 | 0.05% | 5,100,477 |
| 2014-03-05 | 2014-03-03 | 16.019 | 322,673 | -11,099 | 0.06% | 5,168,899 |
| 2014-03-04 | 2014-02-28 | 16.145 | 333,772 | -61,047 | 0.06% | 5,388,794 |
| 2014-03-03 | 2014-02-27 | 18.315 | 394,819 | +22,992 | 0.07% | 7,230,967 |
| 2014-02-27 | 2014-02-25 | 17.583 | 371,827 | -7,135 | 0.06% | 6,537,857 |
| 2014-02-26 | 2014-02-24 | 18.138 | 378,962 | -27,749 | 0.06% | 6,873,632 |
| 2014-02-25 | 2014-02-21 | 17.734 | 406,711 | -86,416 | 0.07% | 7,212,784 |
| 2014-02-24 | 2014-02-20 | 17.886 | 493,127 | -1,585 | 0.08% | 8,819,962 |
| 2014-02-21 | 2014-02-19 | 17.659 | 494,712 | -11,100 | 0.08% | 8,735,991 |
| 2014-02-20 | 2014-02-18 | 16.574 | 505,812 | -30,127 | 0.09% | 8,383,323 |
| 2014-02-19 | 2014-02-17 | 16.851 | 535,939 | +61,047 | 0.09% | 9,031,368 |
| 2014-02-18 | 2014-02-14 | 13.976 | 474,892 | +5,549 | 0.08% | 6,636,916 |
| 2014-02-17 | 2014-02-13 | 14.077 | 469,343 | -22,991 | 0.08% | 6,606,725 |
| 2014-02-14 | 2014-02-12 | 14.657 | 492,334 | -67,389 | 0.08% | 7,216,019 |
| 2014-02-13 | 2014-02-11 | 14.833 | 559,723 | -1,585 | 0.10% | 8,302,563 |
| 2014-02-12 | 2014-02-10 | 14.783 | 561,308 | -6,343 | 0.10% | 8,297,754 |
| 2014-02-11 | 2014-02-07 | 15.010 | 567,651 | +7,928 | 0.10% | 8,520,402 |
| 2014-02-07 | 2014-02-05 | 14.455 | 559,723 | +7,928 | 0.10% | 8,090,763 |
| 2014-02-06 | 2014-02-04 | 15.035 | 551,795 | +17,442 | 0.09% | 8,296,325 |
| 2014-02-05 | 2014-01-30 | 15.262 | 534,353 | +68,974 | 0.09% | 8,155,401 |
| 2014-02-04 | 2014-01-28 | 15.237 | 465,379 | +13,478 | 0.08% | 7,090,966 |
| 2014-01-29 | 2014-01-27 | 14.758 | 451,901 | -13,478 | 0.08% | 6,669,002 |
| 2014-01-28 | 2014-01-24 | 15.035 | 465,379 | +141,913 | 0.08% | 6,997,046 |
| 2014-01-27 | 2014-01-23 | 16.019 | 323,466 | -19,820 | 0.06% | 5,181,602 |
| 2014-01-24 | 2014-01-22 | 16.372 | 343,286 | -77,695 | 0.06% | 5,620,339 |
| 2014-01-23 | 2014-01-21 | 16.877 | 420,981 | -61,839 | 0.07% | 7,104,775 |
| 2014-01-22 | 2014-01-20 | 17.331 | 482,820 | +42,811 | 0.08% | 8,367,654 |
| 2014-01-21 | 2014-01-17 | 15.464 | 440,009 | +156,184 | 0.08% | 6,804,305 |
| 2014-01-20 | 2014-01-16 | 15.716 | 283,825 | -41,226 | 0.05% | 4,460,673 |
| 2014-01-17 | 2014-01-15 | 16.019 | 325,051 | +38,847 | 0.06% | 5,206,992 |
| 2014-01-16 | 2014-01-14 | 15.439 | 286,204 | +50,740 | 0.05% | 4,418,642 |
| 2014-01-15 | 2014-01-13 | 17.861 | 235,464 | +32,505 | 0.04% | 4,205,518 |
| 2014-01-14 | 2014-01-10 | 17.154 | 202,959 | -55,497 | 0.03% | 3,481,601 |
| 2014-01-13 | 2014-01-09 | 15.187 | 258,456 | -115,750 | 0.04% | 3,925,047 |
| 2014-01-10 | 2014-01-08 | 13.925 | 374,206 | +33,298 | 0.06% | 5,210,886 |
| 2014-01-09 | 2014-01-07 | 10.658 | 340,908 | +9,514 | 0.06% | 3,633,504 |
| 2014-01-08 | 2014-01-06 | 10.822 | 331,394 | +32,505 | 0.06% | 3,586,441 |
| 2014-01-07 | 2014-01-03 | 10.015 | 298,889 | +26,956 | 0.05% | 2,993,382 |
| 2014-01-06 | 2014-01-02 | 10.192 | 271,933 | +5,549 | 0.05% | 2,771,437 |
| 2014-01-03 | 2013-12-31 | 10.040 | 266,384 | +7,928 | 0.05% | 2,674,564 |
| 2014-01-02 | 2013-12-27 | 9.763 | 258,456 | +33,298 | 0.04% | 2,523,244 |
| 2013-12-30 | 2013-12-24 | 9.347 | 225,158 | +3,964 | 0.04% | 2,104,444 |
| 2013-12-27 | 2013-12-20 | 8.527 | 221,194 | +10,307 | 0.04% | 1,886,044 |
| 2013-12-23 | 2013-12-19 | 8.981 | 210,887 | -47,569 | 0.04% | 1,893,920 |
| 2013-12-20 | 2013-12-18 | 9.637 | 258,456 | +19,028 | 0.04% | 2,490,644 |
| 2013-12-19 | 2013-12-17 | 9.611 | 239,428 | -9,514 | 0.04% | 2,301,238 |
| 2013-12-18 | 2013-12-16 | 9.939 | 248,942 | -12,685 | 0.04% | 2,474,321 |
| 2013-12-17 | 2013-12-13 | 10.053 | 261,627 | +26,956 | 0.04% | 2,630,102 |
| 2013-12-16 | 2013-12-12 | 10.091 | 234,671 | -87,209 | 0.04% | 2,367,997 |
| 2013-12-13 | 2013-12-11 | 9.838 | 321,880 | -22,199 | 0.06% | 3,166,798 |
| 2013-12-12 | 2013-12-10 | 9.548 | 344,079 | -30,919 | 0.06% | 3,285,381 |
| 2013-12-11 | 2013-12-09 | 8.829 | 374,998 | -28,542 | 0.06% | 3,310,996 |
| 2013-12-10 | 2013-12-06 | 8.602 | 403,540 | +37,262 | 0.07% | 3,471,384 |
| 2013-12-09 | 2013-12-05 | 8.539 | 366,278 | +39,641 | 0.06% | 3,127,744 |
| 2013-12-06 | 2013-12-04 | 8.728 | 326,637 | -26,956 | 0.06% | 2,851,039 |
| 2013-12-05 | 2013-12-03 | 8.161 | 353,593 | -11,892 | 0.06% | 2,885,623 |
| 2013-12-04 | 2013-12-02 | 7.833 | 365,485 | +24,577 | 0.06% | 2,862,812 |
| 2013-12-03 | 2013-11-29 | 7.846 | 340,908 | -45,190 | 0.06% | 2,674,603 |
| 2013-12-02 | 2013-11-28 | 7.883 | 386,098 | -7,928 | 0.07% | 3,043,752 |
| 2013-11-29 | 2013-11-27 | 7.934 | 394,026 | -21,406 | 0.07% | 3,126,131 |
| 2013-11-28 | 2013-11-26 | 7.896 | 415,432 | -34,883 | 0.07% | 3,280,243 |
| 2013-11-26 | 2013-11-22 | 7.846 | 450,315 | -8,721 | 0.08% | 3,532,958 |
| 2013-11-25 | 2013-11-21 | 7.972 | 459,036 | -7,928 | 0.08% | 3,659,279 |
| 2013-11-22 | 2013-11-20 | 7.896 | 466,964 | -52,326 | 0.08% | 3,687,138 |
| 2013-11-21 | 2013-11-19 | 7.417 | 519,290 | -110,993 | 0.09% | 3,851,403 |
| 2013-11-20 | 2013-11-18 | 7.253 | 630,283 | -49,947 | 0.11% | 4,571,252 |
| 2013-11-19 | 2013-11-15 | 7.177 | 680,230 | -156,976 | 0.12% | 4,882,022 |
| 2013-11-18 | 2013-11-14 | 7.051 | 837,206 | -116,543 | 0.14% | 5,903,042 |
| 2013-11-15 | 2013-11-13 | 7.013 | 953,749 | +414,639 | 0.16% | 6,688,683 |
| 2013-11-14 | 2013-11-12 | 7.682 | 539,110 | 0.09% | 4,141,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy