History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 38,313,941 | +0 | 4.97% | 256,320,265 |
| 2025-10-13 | 2025-10-09 | 6.890 | 38,313,941 | +0 | 4.97% | 263,983,053 |
| 2025-10-10 | 2025-10-08 | 7.120 | 38,313,941 | +1,846,000 | 4.97% | 272,795,260 |
| 2025-10-09 | 2025-10-06 | 7.780 | 36,467,941 | -1,286,000 | 4.73% | 283,720,581 |
| 2025-10-08 | 2025-10-03 | 7.240 | 37,753,941 | +459,000 | 4.90% | 273,338,533 |
| 2025-10-06 | 2025-10-02 | 7.150 | 37,294,941 | +840,000 | 4.84% | 266,658,828 |
| 2025-10-03 | 2025-09-30 | 6.680 | 36,454,941 | +800,850 | 4.73% | 243,519,006 |
| 2025-10-02 | 2025-09-29 | 6.540 | 35,654,091 | +223,200 | 4.62% | 233,177,755 |
| 2025-09-30 | 2025-09-26 | 6.350 | 35,430,891 | -599,000 | 4.60% | 224,986,158 |
| 2025-09-29 | 2025-09-25 | 6.560 | 36,029,891 | +7,000 | 4.67% | 236,356,085 |
| 2025-09-26 | 2025-09-24 | 6.800 | 36,022,891 | -48,000 | 4.67% | 244,955,659 |
| 2025-09-25 | 2025-09-23 | 6.840 | 36,070,891 | -840,000 | 4.68% | 246,724,894 |
| 2025-09-24 | 2025-09-22 | 6.850 | 36,910,891 | +679,100 | 4.79% | 252,839,603 |
| 2025-09-23 | 2025-09-19 | 7.140 | 36,231,791 | +1,924,000 | 4.70% | 258,694,988 |
| 2025-09-22 | 2025-09-18 | 7.690 | 34,307,791 | -646,000 | 4.45% | 263,826,913 |
| 2025-09-19 | 2025-09-17 | 7.490 | 34,953,791 | -455,328 | 4.53% | 261,803,895 |
| 2025-09-18 | 2025-09-16 | 7.310 | 35,409,119 | +678,000 | 4.59% | 258,840,660 |
| 2025-09-17 | 2025-09-15 | 7.500 | 34,731,119 | +747,000 | 4.50% | 260,483,392 |
| 2025-09-16 | 2025-09-12 | 7.450 | 33,984,119 | +451,261 | 4.41% | 253,181,687 |
| 2025-09-15 | 2025-09-11 | 7.710 | 33,532,858 | -776,000 | 4.35% | 258,538,335 |
| 2025-09-12 | 2025-09-10 | 7.850 | 34,308,858 | -321,000 | 4.45% | 269,324,535 |
| 2025-09-11 | 2025-09-09 | 7.420 | 34,629,858 | +805,000 | 4.87% | 256,953,546 |
| 2025-09-10 | 2025-09-08 | 7.570 | 33,824,858 | -155,000 | 4.76% | 256,054,175 |
| 2025-09-09 | 2025-09-05 | 7.500 | 33,979,858 | +231,000 | 4.78% | 254,848,935 |
| 2025-09-08 | 2025-09-04 | 7.320 | 33,748,858 | -287,000 | 4.75% | 247,041,641 |
| 2025-09-05 | 2025-09-03 | 7.520 | 34,035,858 | -135,000 | 4.79% | 255,949,652 |
| 2025-09-04 | 2025-09-02 | 7.690 | 34,170,858 | +434,000 | 4.81% | 262,773,898 |
| 2025-09-03 | 2025-09-01 | 7.740 | 33,736,858 | -792,000 | 4.75% | 261,123,281 |
| 2025-09-02 | 2025-08-29 | 7.880 | 34,528,858 | -282,000 | 4.86% | 272,087,401 |
| 2025-09-01 | 2025-08-28 | 7.930 | 34,810,858 | -79,000 | 4.90% | 276,050,104 |
| 2025-08-29 | 2025-08-27 | 7.770 | 34,889,858 | +84,000 | 4.91% | 271,094,197 |
| 2025-08-28 | 2025-08-26 | 8.000 | 34,805,858 | +173,000 | 4.90% | 278,446,864 |
| 2025-08-27 | 2025-08-25 | 7.880 | 34,632,858 | -170,500 | 4.87% | 272,906,921 |
| 2025-08-26 | 2025-08-22 | 7.690 | 34,803,358 | +1,212,900 | 4.90% | 267,637,823 |
| 2025-08-25 | 2025-08-21 | 7.920 | 33,590,458 | +2,760,240 | 4.72% | 266,036,427 |
| 2025-08-22 | 2025-08-20 | 7.570 | 30,830,218 | +307,000 | 4.34% | 233,384,750 |
| 2025-08-21 | 2025-08-19 | 7.690 | 30,523,218 | -104,000 | 4.29% | 234,723,546 |
| 2025-08-20 | 2025-08-18 | 7.800 | 30,627,218 | +1,282,000 | 4.31% | 238,892,300 |
| 2025-08-19 | 2025-08-15 | 8.290 | 29,345,218 | +431,000 | 4.13% | 243,271,857 |
| 2025-08-18 | 2025-08-14 | 8.800 | 28,914,218 | -114,700 | 4.07% | 254,445,118 |
| 2025-08-15 | 2025-08-13 | 8.860 | 29,028,918 | -220,000 | 4.08% | 257,196,213 |
| 2025-08-14 | 2025-08-12 | 8.590 | 29,248,918 | -249,000 | 4.11% | 251,248,206 |
| 2025-08-13 | 2025-08-11 | 8.740 | 29,497,918 | +226,800 | 4.15% | 257,811,803 |
| 2025-08-12 | 2025-08-08 | 8.100 | 29,271,118 | +324,000 | 4.12% | 237,096,056 |
| 2025-08-11 | 2025-08-07 | 7.580 | 28,947,118 | +5,000 | 4.07% | 219,419,154 |
| 2025-08-08 | 2025-08-06 | 7.460 | 28,942,118 | +693,000 | 4.07% | 215,908,200 |
| 2025-08-07 | 2025-08-05 | 7.820 | 28,249,118 | +742,000 | 3.97% | 220,908,103 |
| 2025-08-06 | 2025-08-04 | 7.450 | 27,507,118 | +660,000 | 3.87% | 204,928,029 |
| 2025-08-05 | 2025-08-01 | 7.180 | 26,847,118 | -191,000 | 3.78% | 192,762,307 |
| 2025-08-04 | 2025-07-31 | 7.620 | 27,038,118 | +557,000 | 3.80% | 206,030,459 |
| 2025-08-01 | 2025-07-30 | 7.380 | 26,481,118 | -147,472 | 3.72% | 195,430,651 |
| 2025-07-31 | 2025-07-29 | 7.560 | 26,628,590 | +105,000 | 3.75% | 201,312,140 |
| 2025-07-30 | 2025-07-28 | 7.620 | 26,523,590 | +630,000 | 3.73% | 202,109,756 |
| 2025-07-29 | 2025-07-25 | 7.590 | 25,893,590 | +324,150 | 3.64% | 196,532,348 |
| 2025-07-28 | 2025-07-24 | 7.780 | 25,569,440 | +14,000 | 3.60% | 198,930,243 |
| 2025-07-25 | 2025-07-23 | 7.870 | 25,555,440 | +534,542 | 3.60% | 201,121,313 |
| 2025-07-24 | 2025-07-22 | 7.890 | 25,020,898 | +24,000 | 3.52% | 197,414,885 |
| 2025-07-23 | 2025-07-21 | 8.310 | 24,996,898 | +75,000 | 3.52% | 207,724,222 |
| 2025-07-22 | 2025-07-18 | 8.780 | 24,921,898 | -39,000 | 3.51% | 218,814,264 |
| 2025-07-21 | 2025-07-17 | 8.490 | 24,960,898 | +387,558 | 3.51% | 211,918,024 |
| 2025-07-18 | 2025-07-16 | 8.750 | 24,573,340 | -997,000 | 3.46% | 215,016,725 |
| 2025-07-17 | 2025-07-15 | 8.020 | 25,570,340 | -944,400 | 3.60% | 205,074,127 |
| 2025-07-16 | 2025-07-14 | 8.200 | 26,514,740 | -1,113,100 | 3.73% | 217,420,868 |
| 2025-07-15 | 2025-07-11 | 8.000 | 27,627,840 | -4,652,000 | 3.89% | 221,022,720 |
| 2025-07-14 | 2025-07-10 | 7.030 | 32,279,840 | -1,882,000 | 4.54% | 226,927,275 |
| 2025-07-11 | 2025-07-09 | 6.030 | 34,161,840 | -281,400 | 4.81% | 205,995,895 |
| 2025-07-10 | 2025-07-08 | 5.850 | 34,443,240 | -75,000 | 4.85% | 201,492,954 |
| 2025-07-09 | 2025-07-07 | 5.970 | 34,518,240 | -229,000 | 4.86% | 206,073,893 |
| 2025-07-08 | 2025-07-04 | 5.750 | 34,747,240 | -59,000 | 4.89% | 199,796,630 |
| 2025-07-07 | 2025-07-03 | 5.800 | 34,806,240 | -323,000 | 4.90% | 201,876,192 |
| 2025-07-04 | 2025-07-02 | 5.550 | 35,129,240 | -41,100 | 4.94% | 194,967,282 |
| 2025-07-03 | 2025-06-30 | 5.550 | 35,170,340 | -355,000 | 4.95% | 195,195,387 |
| 2025-07-02 | 2025-06-27 | 5.490 | 35,525,340 | -244,000 | 5.00% | 195,034,117 |
| 2025-06-30 | 2025-06-26 | 5.670 | 35,769,340 | +868,000 | 5.03% | 202,812,158 |
| 2025-06-27 | 2025-06-25 | 5.420 | 34,901,340 | +103,000 | 4.91% | 189,165,263 |
| 2025-06-26 | 2025-06-24 | 5.320 | 34,798,340 | -181,000 | 4.90% | 185,127,169 |
| 2025-06-25 | 2025-06-23 | 5.170 | 34,979,340 | -8,000 | 4.92% | 180,843,188 |
| 2025-06-24 | 2025-06-20 | 5.230 | 34,987,340 | -22,000 | 4.92% | 182,983,788 |
| 2025-06-23 | 2025-06-19 | 5.060 | 35,009,340 | +310,000 | 4.93% | 177,147,260 |
| 2025-06-20 | 2025-06-18 | 5.250 | 34,699,340 | +66,500 | 4.88% | 182,171,535 |
| 2025-06-19 | 2025-06-17 | 5.240 | 34,632,840 | +123,000 | 4.87% | 181,476,082 |
| 2025-06-18 | 2025-06-16 | 5.350 | 34,509,840 | +235,000 | 4.86% | 184,627,644 |
| 2025-06-17 | 2025-06-13 | 5.210 | 34,274,840 | -70,000 | 4.82% | 178,571,916 |
| 2025-06-16 | 2025-06-12 | 5.470 | 34,344,840 | -189,000 | 4.83% | 187,866,275 |
| 2025-06-13 | 2025-06-11 | 5.550 | 34,533,840 | +135,000 | 4.86% | 191,662,812 |
| 2025-06-12 | 2025-06-10 | 5.550 | 34,398,840 | +637,000 | 4.84% | 190,913,562 |
| 2025-06-11 | 2025-06-09 | 5.350 | 33,761,840 | +3,000 | 4.75% | 180,625,844 |
| 2025-06-10 | 2025-06-06 | 5.330 | 33,758,840 | -127,000 | 4.75% | 179,934,617 |
| 2025-06-09 | 2025-06-05 | 5.420 | 33,885,840 | +571,000 | 4.77% | 183,661,253 |
| 2025-06-06 | 2025-06-04 | 5.570 | 33,314,840 | +523,500 | 4.69% | 185,563,659 |
| 2025-06-05 | 2025-06-03 | 5.880 | 32,791,340 | +136,000 | 4.61% | 192,813,079 |
| 2025-06-04 | 2025-06-02 | 5.990 | 32,655,340 | -1,563,000 | 4.60% | 195,605,487 |
| 2025-06-03 | 2025-05-30 | 6.000 | 34,218,340 | -482,000 | 4.82% | 205,310,040 |
| 2025-06-02 | 2025-05-29 | 6.420 | 34,700,340 | -305,000 | 4.88% | 222,776,183 |
| 2025-05-30 | 2025-05-28 | 6.470 | 35,005,340 | -192,000 | 4.93% | 226,484,550 |
| 2025-05-29 | 2025-05-27 | 6.820 | 35,197,340 | -241,000 | 4.96% | 240,045,859 |
| 2025-05-28 | 2025-05-26 | 6.798 | 35,438,340 | -1,015,000 | 4.99% | 240,914,073 |
| 2025-05-27 | 2025-05-23 | 6.026 | 36,453,340 | -321,666 | 5.13% | 219,661,882 |
| 2025-05-26 | 2025-05-22 | 6.280 | 36,775,006 | -233,230 | 5.26% | 230,942,524 |
| 2025-05-23 | 2025-05-21 | 5.904 | 37,008,236 | -2,015,428 | 5.30% | 218,492,834 |
| 2025-05-22 | 2025-05-20 | 5.243 | 39,023,664 | -239,135 | 5.58% | 204,616,394 |
| 2025-05-21 | 2025-05-19 | 5.081 | 39,262,799 | -345,418 | 5.62% | 199,486,698 |
| 2025-05-20 | 2025-05-16 | 4.918 | 39,608,217 | +41,332 | 5.67% | 194,801,966 |
| 2025-05-19 | 2025-05-15 | 4.867 | 39,566,885 | -596,362 | 5.66% | 192,588,369 |
| 2025-05-16 | 2025-05-14 | 5.050 | 40,163,247 | +521,571 | 5.75% | 202,837,330 |
| 2025-05-15 | 2025-05-13 | 4.949 | 39,641,676 | -420,209 | 5.67% | 196,174,995 |
| 2025-05-14 | 2025-05-12 | 5.152 | 40,061,885 | -334,789 | 5.73% | 206,396,354 |
| 2025-05-13 | 2025-05-09 | 5.152 | 40,396,674 | +849,274 | 5.78% | 208,121,166 |
| 2025-05-12 | 2025-05-08 | 5.081 | 39,547,400 | -952,112 | 5.66% | 200,932,701 |
| 2025-05-09 | 2025-05-07 | 4.603 | 40,499,512 | +43,300 | 5.79% | 186,427,800 |
| 2025-05-08 | 2025-05-06 | 4.339 | 40,456,212 | +68,887 | 5.79% | 175,539,870 |
| 2025-05-07 | 2025-05-02 | 4.715 | 40,387,325 | +389,701 | 5.78% | 190,425,783 |
| 2025-05-06 | 2025-04-30 | 4.613 | 39,997,624 | +645,567 | 5.72% | 184,523,944 |
| 2025-05-02 | 2025-04-29 | 4.542 | 39,352,057 | +69,871 | 5.63% | 178,746,540 |
| 2025-04-30 | 2025-04-28 | 4.573 | 39,282,186 | -229,294 | 5.62% | 179,626,680 |
| 2025-04-29 | 2025-04-25 | 4.532 | 39,511,480 | -110,219 | 5.65% | 179,069,177 |
| 2025-04-28 | 2025-04-24 | 4.502 | 39,621,699 | +5,479,867 | 5.67% | 178,360,837 |
| 2025-04-25 | 2025-04-23 | 4.776 | 34,141,832 | -1,421,034 | 4.89% | 163,059,971 |
| 2025-04-24 | 2025-04-22 | 4.349 | 35,562,866 | -2,915,876 | 5.09% | 154,668,974 |
| 2025-04-23 | 2025-04-17 | 3.963 | 38,478,742 | -462,525 | 5.51% | 152,492,384 |
| 2025-04-22 | 2025-04-16 | 3.831 | 38,941,267 | -180,089 | 5.57% | 149,181,204 |
| 2025-04-17 | 2025-04-15 | 3.953 | 39,121,356 | +19,682 | 5.60% | 154,641,546 |
| 2025-04-16 | 2025-04-14 | 4.054 | 39,101,674 | +31,491 | 5.59% | 158,537,106 |
| 2025-04-15 | 2025-04-11 | 3.892 | 39,070,183 | +109,234 | 5.59% | 152,057,169 |
| 2025-04-14 | 2025-04-10 | 3.729 | 38,960,949 | +135,806 | 5.57% | 145,297,544 |
| 2025-04-11 | 2025-04-09 | 3.445 | 38,825,143 | -28,539 | 5.56% | 133,744,350 |
| 2025-04-10 | 2025-04-08 | 3.516 | 38,853,682 | -58,062 | 5.56% | 136,606,373 |
| 2025-04-09 | 2025-04-07 | 3.343 | 38,911,744 | +217,485 | 5.57% | 130,088,611 |
| 2025-04-08 | 2025-04-03 | 3.841 | 38,694,259 | -54,125 | 5.54% | 148,628,131 |
| 2025-04-07 | 2025-04-02 | 3.902 | 38,748,384 | -361,852 | 5.54% | 151,198,506 |
| 2025-04-03 | 2025-04-01 | 3.800 | 39,110,236 | -399,543 | 5.60% | 148,636,243 |
| 2025-04-02 | 2025-03-31 | 3.719 | 39,509,779 | -1,143,519 | 5.65% | 146,942,819 |
| 2025-04-01 | 2025-03-28 | 3.821 | 40,653,298 | -155,487 | 5.82% | 155,326,769 |
| 2025-03-31 | 2025-03-27 | 3.943 | 40,808,785 | -4,921 | 5.84% | 160,897,046 |
| 2025-03-28 | 2025-03-26 | 3.994 | 40,813,706 | +125,965 | 5.84% | 162,990,114 |
| 2025-03-27 | 2025-03-25 | 3.933 | 40,687,741 | +470,889 | 5.82% | 160,006,352 |
| 2025-03-26 | 2025-03-24 | 4.034 | 40,216,852 | +486,144 | 5.75% | 162,241,241 |
| 2025-03-25 | 2025-03-21 | 3.861 | 39,730,708 | -664,265 | 5.68% | 153,416,681 |
| 2025-03-24 | 2025-03-20 | 3.861 | 40,394,973 | +761,690 | 5.78% | 155,981,682 |
| 2025-03-21 | 2025-03-19 | 3.963 | 39,633,283 | +350,338 | 5.67% | 157,067,864 |
| 2025-03-20 | 2025-03-18 | 3.922 | 39,282,945 | -178,416 | 5.62% | 154,082,751 |
| 2025-03-19 | 2025-03-17 | 3.953 | 39,461,361 | -163,360 | 5.65% | 155,985,541 |
| 2025-03-18 | 2025-03-14 | 3.943 | 39,624,721 | -156,471 | 5.67% | 156,228,630 |
| 2025-03-17 | 2025-03-13 | 4.034 | 39,781,192 | +538,300 | 5.69% | 160,483,719 |
| 2025-03-14 | 2025-03-12 | 3.963 | 39,242,892 | -144,662 | 5.62% | 155,520,733 |
| 2025-03-13 | 2025-03-11 | 3.933 | 39,387,554 | -2,678,216 | 5.64% | 154,893,309 |
| 2025-03-12 | 2025-03-10 | 4.004 | 42,065,770 | -89,553 | 6.02% | 168,417,705 |
| 2025-03-11 | 2025-03-07 | 4.136 | 42,155,323 | +7,509,142 | 6.03% | 174,345,006 |
| 2025-03-10 | 2025-03-06 | 4.309 | 34,646,181 | +1,465,318 | 4.96% | 149,273,910 |
| 2025-03-07 | 2025-03-05 | 4.166 | 33,180,863 | +392,654 | 4.75% | 138,240,156 |
| 2025-03-06 | 2025-03-04 | 3.943 | 32,788,209 | -710,615 | 4.69% | 129,274,272 |
| 2025-03-05 | 2025-03-03 | 4.237 | 33,498,824 | +1,693,137 | 4.79% | 141,947,680 |
| 2025-03-04 | 2025-02-28 | 3.445 | 31,805,687 | -4,695,121 | 4.55% | 109,563,819 |
| 2025-03-03 | 2025-02-27 | 3.668 | 36,500,808 | -42,316 | 5.22% | 133,897,467 |
| 2025-02-28 | 2025-02-26 | 3.770 | 36,543,124 | -429,066 | 5.23% | 137,766,068 |
| 2025-02-27 | 2025-02-25 | 3.800 | 36,972,190 | -1,420,031 | 5.29% | 140,510,720 |
| 2025-02-26 | 2025-02-24 | 3.963 | 38,392,221 | +460,557 | 5.49% | 152,149,498 |
| 2025-02-25 | 2025-02-21 | 4.115 | 37,931,664 | +167,296 | 5.43% | 156,106,001 |
| 2025-02-24 | 2025-02-20 | 4.054 | 37,764,368 | +215,025 | 5.40% | 153,115,021 |
| 2025-02-21 | 2025-02-19 | 4.004 | 37,549,343 | -259,801 | 5.37% | 150,335,396 |
| 2025-02-20 | 2025-02-18 | 4.024 | 37,809,144 | -1,669,027 | 5.41% | 152,143,959 |
| 2025-02-19 | 2025-02-17 | 4.115 | 39,478,171 | -2,299,831 | 5.65% | 162,470,579 |
| 2025-02-18 | 2025-02-14 | 4.126 | 41,778,002 | -7,873 | 5.98% | 172,359,959 |
| 2025-02-17 | 2025-02-13 | 4.207 | 41,785,875 | +440,875 | 5.98% | 175,789,335 |
| 2025-02-14 | 2025-02-12 | 4.339 | 41,345,000 | +1,672,470 | 5.92% | 179,396,329 |
| 2025-02-13 | 2025-02-11 | 4.685 | 39,672,530 | -39,363 | 5.68% | 185,846,122 |
| 2025-02-12 | 2025-02-10 | 4.654 | 39,711,893 | +260,785 | 5.68% | 184,819,908 |
| 2025-02-11 | 2025-02-07 | 4.735 | 39,451,108 | +124,980 | 5.64% | 186,813,305 |
| 2025-02-10 | 2025-02-06 | 4.898 | 39,326,128 | -493,327 | 5.63% | 192,615,356 |
| 2025-02-07 | 2025-02-05 | 4.786 | 39,819,455 | +628,837 | 5.70% | 190,580,692 |
| 2025-02-06 | 2025-02-04 | 4.837 | 39,190,618 | +218,469 | 5.61% | 189,562,202 |
| 2025-02-05 | 2025-02-03 | 4.806 | 38,972,149 | -262,753 | 5.58% | 187,317,424 |
| 2025-02-04 | 2025-01-28 | 5.040 | 39,234,902 | -200,264 | 5.61% | 197,750,199 |
| 2025-02-03 | 2025-01-24 | 5.274 | 39,435,166 | -387,733 | 5.64% | 207,976,235 |
| 2025-01-27 | 2025-01-23 | 5.172 | 39,822,899 | -107,267 | 5.70% | 205,974,442 |
| 2025-01-24 | 2025-01-22 | 5.243 | 39,930,166 | +91,521 | 5.71% | 209,369,540 |
| 2025-01-23 | 2025-01-21 | 5.335 | 39,838,645 | +20,666 | 5.70% | 212,533,084 |
| 2025-01-22 | 2025-01-20 | 5.680 | 39,817,979 | +1,206,206 | 5.70% | 226,179,741 |
| 2025-01-21 | 2025-01-17 | 5.467 | 38,611,773 | +184,026 | 5.52% | 211,088,562 |
| 2025-01-20 | 2025-01-16 | 5.233 | 38,427,747 | +363,131 | 5.50% | 201,101,279 |
| 2025-01-17 | 2025-01-15 | 5.030 | 38,064,616 | +496,969 | 5.45% | 191,464,972 |
| 2025-01-16 | 2025-01-14 | 5.010 | 37,567,647 | -867,481 | 5.38% | 188,201,723 |
| 2025-01-15 | 2025-01-13 | 4.878 | 38,435,128 | +279,484 | 5.50% | 187,470,203 |
| 2025-01-14 | 2025-01-10 | 5.000 | 38,155,644 | -329,673 | 5.46% | 190,759,674 |
| 2025-01-13 | 2025-01-09 | 4.857 | 38,485,317 | -80,695 | 5.51% | 186,932,858 |
| 2025-01-10 | 2025-01-08 | 4.796 | 38,566,012 | +1,477,422 | 5.52% | 184,973,456 |
| 2025-01-09 | 2025-01-07 | 5.264 | 37,088,590 | +183,042 | 5.31% | 195,223,801 |
| 2025-01-08 | 2025-01-06 | 5.315 | 36,905,548 | -2,410,739 | 5.28% | 196,135,419 |
| 2025-01-07 | 2025-01-03 | 4.725 | 39,316,287 | +78,728 | 5.63% | 185,775,368 |
| 2025-01-06 | 2025-01-02 | 4.928 | 39,237,559 | -200,756 | 5.61% | 193,377,705 |
| 2025-01-03 | 2024-12-31 | 4.451 | 39,438,315 | -595,378 | 5.64% | 175,531,532 |
| 2025-01-02 | 2024-12-27 | 5.000 | 40,033,693 | -199,771 | 5.73% | 200,149,006 |
| 2024-12-30 | 2024-12-24 | 4.959 | 40,233,464 | -181,074 | 5.76% | 199,512,417 |
| 2024-12-27 | 2024-12-20 | 5.182 | 40,414,538 | -1,004,958 | 5.78% | 209,445,231 |
| 2024-12-23 | 2024-12-19 | 5.223 | 41,419,496 | +703,530 | 5.93% | 216,336,904 |
| 2024-12-20 | 2024-12-18 | 5.436 | 40,715,966 | -511,730 | 5.83% | 221,350,856 |
| 2024-12-19 | 2024-12-17 | 5.762 | 41,227,696 | -700,676 | 5.90% | 237,538,935 |
| 2024-12-18 | 2024-12-16 | 5.823 | 41,928,372 | +832,545 | 6.00% | 244,132,334 |
| 2024-12-17 | 2024-12-13 | 5.518 | 41,095,827 | +1,576,029 | 5.88% | 226,756,756 |
| 2024-12-16 | 2024-12-12 | 5.731 | 39,519,798 | +428,172 | 5.65% | 226,493,895 |
| 2024-12-13 | 2024-12-11 | 5.355 | 39,091,626 | -274,366 | 5.59% | 209,342,319 |
| 2024-12-12 | 2024-12-10 | 5.396 | 39,365,992 | -363,131 | 5.63% | 212,411,684 |
| 2024-12-11 | 2024-12-09 | 5.802 | 39,729,123 | +229,294 | 5.68% | 230,519,552 |
| 2024-12-10 | 2024-12-06 | 5.812 | 39,499,829 | +2,248,659 | 5.65% | 229,590,506 |
| 2024-12-09 | 2024-12-05 | 6.199 | 37,251,170 | +964,717 | 5.33% | 230,904,520 |
| 2024-12-06 | 2024-12-04 | 5.060 | 36,286,453 | -266,436 | 5.19% | 183,627,001 |
| 2024-12-05 | 2024-12-03 | 4.949 | 36,552,889 | +349,354 | 5.23% | 180,889,497 |
| 2024-12-04 | 2024-12-02 | 5.213 | 36,203,535 | -848,807 | 5.18% | 188,725,691 |
| 2024-12-03 | 2024-11-29 | 4.989 | 37,052,342 | -126,358 | 5.30% | 184,867,189 |
| 2024-12-02 | 2024-11-28 | 4.918 | 37,178,700 | -141,710 | 5.32% | 182,853,064 |
| 2024-11-29 | 2024-11-27 | 4.735 | 37,320,410 | -606,396 | 5.34% | 176,723,785 |
| 2024-11-28 | 2024-11-26 | 4.491 | 37,926,806 | +1,054,459 | 5.43% | 170,345,718 |
| 2024-11-27 | 2024-11-25 | 5.274 | 36,872,347 | -3,171,741 | 5.28% | 194,460,242 |
| 2024-11-26 | 2024-11-22 | 4.268 | 40,044,088 | -120,588 | 5.73% | 170,903,272 |
| 2024-11-25 | 2024-11-21 | 4.390 | 40,164,676 | +911,863 | 5.75% | 176,315,582 |
| 2024-11-22 | 2024-11-20 | 3.760 | 39,252,813 | -57,077 | 5.62% | 147,582,611 |
| 2024-11-21 | 2024-11-19 | 3.485 | 39,309,890 | +39,265 | 5.63% | 137,012,008 |
| 2024-11-20 | 2024-11-18 | 3.170 | 39,270,625 | -1,021,491 | 5.62% | 124,504,511 |
| 2024-11-19 | 2024-11-15 | 2.805 | 40,292,116 | -584,553 | 5.77% | 113,003,485 |
| 2024-11-18 | 2024-11-14 | 3.079 | 40,876,669 | -1,781,213 | 5.85% | 125,857,995 |
| 2024-11-15 | 2024-11-13 | 2.927 | 42,657,882 | +1,335,418 | 6.11% | 124,840,201 |
| 2024-11-14 | 2024-11-12 | 2.561 | 41,322,464 | +510,745 | 5.92% | 105,815,535 |
| 2024-11-13 | 2024-11-11 | 2.276 | 40,811,719 | +4,481,572 | 5.84% | 92,895,695 |
| 2024-11-12 | 2024-11-08 | 2.205 | 36,330,147 | +457,604 | 5.20% | 80,110,524 |
| 2024-11-11 | 2024-11-07 | 2.185 | 35,872,543 | -294,244 | 5.14% | 78,372,429 |
| 2024-11-08 | 2024-11-06 | 2.164 | 36,166,787 | +360,179 | 5.18% | 78,280,252 |
| 2024-11-07 | 2024-11-05 | 1.890 | 35,806,608 | +839,433 | 5.13% | 67,676,643 |
| 2024-11-06 | 2024-11-04 | 1.849 | 34,967,175 | +138,758 | 5.01% | 64,668,772 |
| 2024-11-05 | 2024-11-01 | 1.778 | 34,828,417 | -158,439 | 4.99% | 61,934,761 |
| 2024-11-04 | 2024-10-31 | 1.860 | 34,986,856 | -69,871 | 5.01% | 65,060,694 |
| 2024-11-01 | 2024-10-30 | 2.012 | 35,056,727 | +1,101,203 | 5.02% | 70,534,118 |
| 2024-10-31 | 2024-10-29 | 1.951 | 33,955,524 | -33,459 | 4.86% | 66,248,240 |
| 2024-10-30 | 2024-10-28 | 1.636 | 33,988,983 | +72,823 | 4.87% | 55,606,649 |
| 2024-10-29 | 2024-10-25 | 1.616 | 33,916,160 | -248,977 | 4.86% | 54,798,224 |
| 2024-10-28 | 2024-10-24 | 1.595 | 34,165,137 | -372,972 | 4.89% | 54,506,149 |
| 2024-10-25 | 2024-10-23 | 1.667 | 34,538,109 | +10,825 | 4.95% | 57,557,919 |
| 2024-10-24 | 2024-10-22 | 1.687 | 34,527,284 | -229,294 | 4.94% | 58,241,585 |
| 2024-10-23 | 2024-10-21 | 1.748 | 34,756,578 | +416,272 | 4.98% | 60,747,462 |
| 2024-10-22 | 2024-10-18 | 1.656 | 34,340,306 | -152,534 | 4.92% | 56,879,327 |
| 2024-10-21 | 2024-10-17 | 1.585 | 34,492,840 | +236,183 | 4.94% | 54,678,455 |
| 2024-10-18 | 2024-10-16 | 1.636 | 34,256,657 | +101,361 | 4.91% | 56,044,569 |
| 2024-10-17 | 2024-10-15 | 1.677 | 34,155,296 | +972,287 | 4.89% | 57,267,032 |
| 2024-10-16 | 2024-10-14 | 1.677 | 33,183,009 | +881,750 | 4.75% | 55,636,832 |
| 2024-10-15 | 2024-10-10 | 1.595 | 32,301,259 | -6,889 | 4.63% | 51,532,568 |
| 2024-10-14 | 2024-10-09 | 1.555 | 32,308,148 | +310,974 | 4.63% | 50,230,347 |
| 2024-10-10 | 2024-10-08 | 1.575 | 31,997,174 | -105,298 | 4.58% | 50,397,153 |
| 2024-10-09 | 2024-10-07 | 1.880 | 32,102,472 | -244,056 | 4.60% | 60,349,390 |
| 2024-10-08 | 2024-10-04 | 1.555 | 32,346,528 | -1,547,982 | 4.63% | 50,290,017 |
| 2024-10-07 | 2024-10-03 | 1.473 | 33,894,510 | +363,131 | 4.85% | 49,941,323 |
| 2024-10-04 | 2024-10-02 | 1.534 | 33,531,379 | -2,069,553 | 4.80% | 51,450,671 |
| 2024-10-03 | 2024-09-30 | 1.687 | 35,600,932 | -433,002 | 5.10% | 60,052,644 |
| 2024-10-02 | 2024-09-27 | 1.707 | 36,033,934 | -274,563 | 5.16% | 61,515,370 |
| 2024-09-30 | 2024-09-26 | 1.575 | 36,308,497 | +117,107 | 5.20% | 57,187,703 |
| 2024-09-27 | 2024-09-25 | 1.524 | 36,191,390 | -350,338 | 5.18% | 55,164,439 |
| 2024-09-26 | 2024-09-24 | 1.585 | 36,541,728 | +19,682 | 5.23% | 57,926,376 |
| 2024-09-25 | 2024-09-23 | 1.606 | 36,522,046 | -65,934 | 5.23% | 58,637,422 |
| 2024-09-24 | 2024-09-20 | 1.585 | 36,587,980 | -153,519 | 5.24% | 57,999,695 |
| 2024-09-23 | 2024-09-19 | 1.514 | 36,741,499 | +69,871 | 5.26% | 55,629,585 |
| 2024-09-20 | 2024-09-17 | 1.494 | 36,671,628 | +2,952 | 5.25% | 54,778,509 |
| 2024-09-19 | 2024-09-16 | 1.494 | 36,668,676 | +46,253 | 5.25% | 54,774,099 |
| 2024-09-17 | 2024-09-13 | 1.494 | 36,622,423 | +60,029 | 5.24% | 54,705,009 |
| 2024-09-16 | 2024-09-12 | 1.534 | 36,562,394 | -185,994 | 5.24% | 56,101,472 |
| 2024-09-13 | 2024-09-11 | 1.524 | 36,748,388 | -60,030 | 5.26% | 56,013,438 |
| 2024-09-12 | 2024-09-10 | 1.504 | 36,808,418 | -11,809 | 5.27% | 55,356,873 |
| 2024-09-11 | 2024-09-09 | 1.412 | 36,820,227 | -137,773 | 5.27% | 52,007,256 |
| 2024-09-10 | 2024-09-05 | 1.433 | 36,958,000 | -208,628 | 5.29% | 52,952,962 |
| 2024-09-09 | 2024-09-04 | 1.484 | 37,166,628 | -219,454 | 5.32% | 55,140,246 |
| 2024-09-05 | 2024-09-03 | 1.494 | 37,386,082 | +10,825 | 5.35% | 55,845,730 |
| 2024-09-04 | 2024-09-02 | 1.494 | 37,375,257 | +6,889 | 5.35% | 55,829,560 |
| 2024-09-03 | 2024-08-30 | 1.504 | 37,368,368 | -176,153 | 5.35% | 56,198,992 |
| 2024-09-02 | 2024-08-29 | 1.473 | 37,544,521 | -132,853 | 5.38% | 55,319,373 |
| 2024-08-30 | 2024-08-28 | 1.463 | 37,677,374 | -61,014 | 5.40% | 55,132,260 |
| 2024-08-29 | 2024-08-27 | 1.504 | 37,738,388 | +38,380 | 5.40% | 56,755,472 |
| 2024-08-28 | 2024-08-26 | 1.504 | 37,700,008 | -150,567 | 5.40% | 56,697,752 |
| 2024-08-27 | 2024-08-23 | 1.484 | 37,850,575 | +176,153 | 5.42% | 56,154,947 |
| 2024-08-26 | 2024-08-22 | 1.575 | 37,674,422 | +1,968 | 5.40% | 59,339,103 |
| 2024-08-23 | 2024-08-21 | 1.504 | 37,672,454 | +18,698 | 5.39% | 56,656,313 |
| 2024-08-22 | 2024-08-20 | 1.534 | 37,653,756 | +42,316 | 5.39% | 57,776,061 |
| 2024-08-21 | 2024-08-19 | 1.494 | 37,611,440 | +12,794 | 5.39% | 56,182,360 |
| 2024-08-20 | 2024-08-16 | 1.524 | 37,598,646 | +152,534 | 5.38% | 57,309,437 |
| 2024-08-19 | 2024-08-15 | 1.504 | 37,446,112 | -40,347 | 5.36% | 56,315,913 |
| 2024-08-16 | 2024-08-14 | 1.494 | 37,486,459 | +247,992 | 5.37% | 55,995,669 |
| 2024-08-15 | 2024-08-13 | 1.524 | 37,238,467 | +3,936 | 5.33% | 56,760,438 |
| 2024-08-14 | 2024-08-12 | 1.463 | 37,234,531 | +47,237 | 5.33% | 54,484,261 |
| 2024-08-13 | 2024-08-09 | 1.555 | 37,187,294 | +123,012 | 5.33% | 57,816,086 |
| 2024-08-12 | 2024-08-08 | 1.494 | 37,064,282 | -252,913 | 5.31% | 55,365,039 |
| 2024-08-09 | 2024-08-07 | 1.463 | 37,317,195 | +55,109 | 5.34% | 54,605,221 |
| 2024-08-08 | 2024-08-06 | 1.473 | 37,262,086 | +11,810 | 5.34% | 54,903,224 |
| 2024-08-07 | 2024-08-05 | 1.382 | 37,250,276 | -436,939 | 5.33% | 51,479,116 |
| 2024-08-06 | 2024-08-02 | 1.656 | 37,687,215 | +10,825 | 5.40% | 62,422,956 |
| 2024-08-05 | 2024-08-01 | 1.677 | 37,676,390 | +166,312 | 5.40% | 63,170,732 |
| 2024-08-02 | 2024-07-31 | 1.738 | 37,510,078 | -928,986 | 5.37% | 65,178,860 |
| 2024-08-01 | 2024-07-30 | 1.697 | 38,439,064 | +307,038 | 5.50% | 65,230,688 |
| 2024-07-31 | 2024-07-29 | 1.860 | 38,132,026 | -336,561 | 5.46% | 70,909,374 |
| 2024-07-30 | 2024-07-26 | 1.646 | 38,468,587 | -1,281,292 | 5.51% | 63,326,273 |
| 2024-07-29 | 2024-07-25 | 1.575 | 39,749,879 | -259,802 | 5.69% | 62,608,052 |
| 2024-07-26 | 2024-07-24 | 1.677 | 40,009,681 | -24,602 | 5.73% | 67,082,882 |
| 2024-07-25 | 2024-07-23 | 1.717 | 40,034,283 | +154,503 | 5.73% | 68,751,383 |
| 2024-07-24 | 2024-07-22 | 1.778 | 39,879,780 | +1,383,638 | 5.71% | 70,917,511 |
| 2024-07-23 | 2024-07-19 | 1.575 | 38,496,142 | -136,789 | 5.51% | 60,633,353 |
| 2024-07-22 | 2024-07-18 | 1.667 | 38,632,931 | -651,471 | 5.53% | 64,381,959 |
| 2024-07-19 | 2024-07-17 | 1.707 | 39,284,402 | -1,576,521 | 5.63% | 67,064,410 |
| 2024-07-18 | 2024-07-16 | 1.595 | 40,860,923 | -1,160,249 | 5.85% | 65,188,428 |
| 2024-07-17 | 2024-07-15 | 1.687 | 42,021,172 | +365,099 | 6.02% | 70,882,484 |
| 2024-07-16 | 2024-07-12 | 1.606 | 41,656,073 | -420,209 | 5.97% | 66,880,282 |
| 2024-07-15 | 2024-07-11 | 1.575 | 42,076,282 | -293,260 | 6.03% | 66,272,253 |
| 2024-07-12 | 2024-07-10 | 1.606 | 42,369,542 | -225,358 | 6.07% | 68,025,781 |
| 2024-07-11 | 2024-07-09 | 1.606 | 42,594,900 | +163,360 | 6.10% | 68,387,601 |
| 2024-07-10 | 2024-07-08 | 1.473 | 42,431,540 | -224,374 | 6.08% | 62,520,073 |
| 2024-07-09 | 2024-07-05 | 1.524 | 42,655,914 | -957,525 | 6.11% | 65,017,938 |
| 2024-07-08 | 2024-07-04 | 1.555 | 43,613,439 | -34,443 | 6.25% | 67,806,987 |
| 2024-07-05 | 2024-07-03 | 1.595 | 43,647,882 | +55,109 | 6.25% | 69,634,668 |
| 2024-07-04 | 2024-07-02 | 1.667 | 43,592,773 | -112,187 | 6.24% | 72,647,559 |
| 2024-07-03 | 2024-06-28 | 1.697 | 43,704,960 | +63,966 | 6.26% | 74,166,858 |
| 2024-07-02 | 2024-06-27 | 1.636 | 43,640,994 | -300,149 | 6.25% | 71,397,531 |
| 2024-06-28 | 2024-06-26 | 1.758 | 43,941,143 | +252,913 | 6.29% | 77,246,735 |
| 2024-06-27 | 2024-06-25 | 1.758 | 43,688,230 | +50,189 | 6.26% | 76,802,125 |
| 2024-06-26 | 2024-06-24 | 1.768 | 43,638,041 | -613,092 | 6.25% | 77,157,327 |
| 2024-06-25 | 2024-06-21 | 1.809 | 44,251,133 | -984 | 6.34% | 80,040,000 |
| 2024-06-24 | 2024-06-20 | 1.860 | 44,252,117 | +214,533 | 6.34% | 82,290,144 |
| 2024-06-21 | 2024-06-19 | 1.921 | 44,037,584 | +254,881 | 6.31% | 84,576,161 |
| 2024-06-20 | 2024-06-18 | 1.992 | 43,782,703 | +67,902 | 6.27% | 87,200,971 |
| 2024-06-19 | 2024-06-17 | 1.982 | 43,714,801 | +115,139 | 6.26% | 86,621,520 |
| 2024-06-18 | 2024-06-14 | 2.032 | 43,599,662 | -165,328 | 6.24% | 88,608,585 |
| 2024-06-17 | 2024-06-13 | 1.971 | 43,764,990 | +21,650 | 6.27% | 86,276,247 |
| 2024-06-14 | 2024-06-12 | 1.992 | 43,743,340 | +181,074 | 6.26% | 87,122,573 |
| 2024-06-13 | 2024-06-11 | 1.961 | 43,562,266 | +405,447 | 6.24% | 85,433,943 |
| 2024-06-12 | 2024-06-07 | 2.134 | 43,156,819 | +200,756 | 6.18% | 92,094,014 |
| 2024-06-11 | 2024-06-06 | 2.134 | 42,956,063 | +33,459 | 6.15% | 91,665,613 |
| 2024-06-07 | 2024-06-05 | 2.134 | 42,922,604 | +12,793 | 6.15% | 91,594,213 |
| 2024-06-06 | 2024-06-04 | 2.063 | 42,909,811 | -67,902 | 6.14% | 88,514,683 |
| 2024-06-05 | 2024-06-03 | 2.093 | 42,977,713 | +182,057 | 6.15% | 89,964,921 |
| 2024-06-04 | 2024-05-31 | 2.022 | 42,795,656 | -107,266 | 6.13% | 86,539,712 |
| 2024-06-03 | 2024-05-30 | 2.114 | 42,902,922 | -186,978 | 6.14% | 90,680,287 |
| 2024-05-31 | 2024-05-29 | 2.103 | 43,089,900 | -402,495 | 6.17% | 90,637,624 |
| 2024-05-30 | 2024-05-28 | 2.022 | 43,492,395 | -243,072 | 6.23% | 87,948,631 |
| 2024-05-29 | 2024-05-27 | 2.083 | 43,735,467 | +260,785 | 6.26% | 91,106,699 |
| 2024-05-28 | 2024-05-24 | 2.032 | 43,474,682 | +186,979 | 6.23% | 88,354,585 |
| 2024-05-27 | 2024-05-23 | 2.205 | 43,287,703 | +205,676 | 6.20% | 95,452,423 |
| 2024-05-24 | 2024-05-22 | 2.195 | 43,082,027 | -496,969 | 6.17% | 94,561,110 |
| 2024-05-23 | 2024-05-21 | 2.225 | 43,578,996 | +745,945 | 6.24% | 96,980,410 |
| 2024-05-22 | 2024-05-20 | 2.114 | 42,833,051 | -171,233 | 6.13% | 90,532,607 |
| 2024-05-21 | 2024-05-17 | 2.022 | 43,004,284 | +373,957 | 6.16% | 86,961,591 |
| 2024-05-20 | 2024-05-16 | 2.134 | 42,630,327 | +316,878 | 6.10% | 90,970,512 |
| 2024-05-17 | 2024-05-14 | 2.083 | 42,313,449 | +3,382,667 | 6.06% | 88,144,449 |
| 2024-05-16 | 2024-05-13 | 2.093 | 38,930,782 | -1,014,603 | 5.58% | 81,493,511 |
| 2024-05-14 | 2024-05-10 | 1.839 | 39,945,385 | -154,503 | 5.72% | 73,469,632 |
| 2024-05-13 | 2024-05-09 | 1.829 | 40,099,888 | -124,980 | 5.74% | 73,346,323 |
| 2024-05-10 | 2024-05-08 | 1.819 | 40,224,868 | -38,380 | 5.76% | 73,166,173 |
| 2024-05-09 | 2024-05-07 | 1.931 | 40,263,248 | +20,666 | 5.77% | 77,736,519 |
| 2024-05-08 | 2024-05-06 | 1.982 | 40,242,582 | -476,302 | 5.76% | 79,741,267 |
| 2024-05-07 | 2024-05-03 | 1.829 | 40,718,884 | +44,284 | 5.83% | 74,478,523 |
| 2024-05-06 | 2024-05-02 | 1.921 | 40,674,600 | +448,748 | 5.82% | 78,117,399 |
| 2024-05-03 | 2024-04-30 | 2.002 | 40,225,852 | -223,390 | 5.76% | 80,525,635 |
| 2024-05-02 | 2024-04-29 | 1.951 | 40,449,242 | -738,072 | 5.79% | 78,917,678 |
| 2024-04-30 | 2024-04-26 | 1.982 | 41,187,314 | -237,167 | 5.90% | 81,613,267 |
| 2024-04-29 | 2024-04-25 | 1.921 | 41,424,481 | -86,600 | 5.93% | 79,557,579 |
| 2024-04-26 | 2024-04-24 | 2.012 | 41,511,081 | -853,211 | 5.94% | 83,520,275 |
| 2024-04-25 | 2024-04-23 | 1.971 | 42,364,292 | -263,738 | 6.07% | 83,514,977 |
| 2024-04-24 | 2024-04-22 | 2.111 | 42,628,030 | +701,661 | 6.10% | 90,007,914 |
| 2024-04-23 | 2024-04-19 | 2.029 | 41,926,369 | +660,195 | 6.00% | 85,054,753 |
| 2024-04-22 | 2024-04-18 | 2.008 | 41,266,174 | -249,267 | 6.02% | 82,861,197 |
| 2024-04-19 | 2024-04-17 | 2.070 | 41,515,441 | +49,274 | 6.06% | 85,939,914 |
| 2024-04-18 | 2024-04-16 | 1.987 | 41,466,167 | -267,624 | 6.05% | 82,404,397 |
| 2024-04-17 | 2024-04-15 | 2.163 | 41,733,791 | +982,575 | 6.09% | 90,279,551 |
| 2024-04-16 | 2024-04-12 | 2.360 | 40,751,216 | +80,191 | 5.94% | 96,168,022 |
| 2024-04-15 | 2024-04-11 | 2.287 | 40,671,025 | +30,916 | 5.93% | 93,032,064 |
| 2024-04-12 | 2024-04-10 | 2.174 | 40,640,109 | +490,805 | 5.93% | 88,334,311 |
| 2024-04-11 | 2024-04-09 | 2.443 | 40,149,304 | +465,684 | 5.86% | 98,072,058 |
| 2024-04-10 | 2024-04-08 | 2.422 | 39,683,620 | +108,209 | 5.79% | 96,113,060 |
| 2024-04-09 | 2024-04-05 | 2.215 | 39,575,411 | -156,516 | 5.77% | 87,658,588 |
| 2024-04-08 | 2024-04-03 | 2.215 | 39,731,927 | -237,673 | 5.80% | 88,005,268 |
| 2024-04-05 | 2024-04-02 | 2.236 | 39,969,600 | -717,850 | 5.83% | 89,359,107 |
| 2024-04-03 | 2024-03-28 | 2.370 | 40,687,450 | +623,167 | 5.93% | 96,438,672 |
| 2024-04-02 | 2024-03-27 | 2.329 | 40,064,283 | +501,432 | 5.84% | 93,302,904 |
| 2024-03-28 | 2024-03-26 | 2.588 | 39,562,851 | +1,470,481 | 5.77% | 102,372,393 |
| 2024-03-27 | 2024-03-25 | 2.525 | 38,092,370 | -18,357 | 5.56% | 96,201,775 |
| 2024-03-26 | 2024-03-22 | 2.236 | 38,110,727 | -87,919 | 5.56% | 85,203,268 |
| 2024-03-25 | 2024-03-21 | 2.329 | 38,198,646 | +931,369 | 5.57% | 88,958,152 |
| 2024-03-22 | 2024-03-20 | 1.967 | 37,267,277 | +793,209 | 5.44% | 73,288,617 |
| 2024-03-21 | 2024-03-19 | 1.842 | 36,474,068 | +1,213,485 | 5.32% | 67,198,483 |
| 2024-03-20 | 2024-03-18 | 2.132 | 35,260,583 | +1,167,110 | 5.14% | 75,181,671 |
| 2024-03-19 | 2024-03-15 | 2.111 | 34,093,473 | -601,912 | 4.97% | 71,987,431 |
| 2024-03-18 | 2024-03-14 | 2.381 | 34,695,385 | +309,168 | 5.06% | 82,595,201 |
| 2024-03-15 | 2024-03-13 | 2.494 | 34,386,217 | -152,652 | 5.02% | 85,774,206 |
| 2024-03-14 | 2024-03-12 | 2.267 | 34,538,869 | -324,626 | 5.04% | 78,290,216 |
| 2024-03-13 | 2024-03-11 | 2.339 | 34,863,495 | -435,734 | 5.09% | 81,552,002 |
| 2024-03-12 | 2024-03-08 | 1.791 | 35,299,229 | +956,489 | 5.15% | 63,207,205 |
| 2024-03-11 | 2024-03-07 | 1.377 | 34,342,740 | +842,483 | 5.01% | 47,276,122 |
| 2024-03-08 | 2024-03-06 | 0.963 | 33,500,257 | +190,332 | 4.89% | 32,246,780 |
| 2024-03-07 | 2024-03-05 | 0.942 | 33,309,925 | +339,118 | 4.86% | 31,374,030 |
| 2024-03-06 | 2024-03-04 | 0.921 | 32,970,807 | -707,222 | 4.81% | 30,372,102 |
| 2024-03-05 | 2024-03-01 | 1.025 | 33,678,029 | +85,021 | 4.91% | 34,509,378 |
| 2024-03-04 | 2024-02-29 | 1.056 | 33,593,008 | +12,560 | 4.90% | 35,465,357 |
| 2024-03-01 | 2024-02-28 | 0.921 | 33,580,448 | +1,084,987 | 4.90% | 30,933,692 |
| 2024-02-29 | 2024-02-27 | 0.869 | 32,495,461 | -85,021 | 4.74% | 28,252,524 |
| 2024-02-28 | 2024-02-26 | 0.787 | 32,580,482 | -211,587 | 4.75% | 25,628,687 |
| 2024-02-27 | 2024-02-23 | 0.787 | 32,792,069 | -749,733 | 4.78% | 25,795,127 |
| 2024-02-26 | 2024-02-22 | 0.766 | 33,541,802 | +787,413 | 4.89% | 25,690,548 |
| 2024-02-23 | 2024-02-21 | 0.621 | 32,754,389 | +656,016 | 4.78% | 20,341,174 |
| 2024-02-22 | 2024-02-20 | 0.590 | 32,098,373 | +102,412 | 4.68% | 18,937,086 |
| 2024-02-21 | 2024-02-19 | 0.600 | 31,995,961 | -38,646 | 4.67% | 19,207,835 |
| 2024-02-20 | 2024-02-16 | 0.590 | 32,034,607 | -100,480 | 4.67% | 18,899,466 |
| 2024-02-19 | 2024-02-15 | 0.569 | 32,135,087 | +196,129 | 4.69% | 18,293,527 |
| 2024-02-16 | 2024-02-14 | 0.559 | 31,938,958 | +221,248 | 4.66% | 17,851,297 |
| 2024-02-15 | 2024-02-09 | 0.559 | 31,717,710 | +7,730 | 4.63% | 17,727,637 |
| 2024-02-14 | 2024-02-07 | 0.559 | 31,709,980 | +1,932 | 4.63% | 17,723,317 |
| 2024-02-08 | 2024-02-06 | 0.559 | 31,708,048 | +158,449 | 4.63% | 17,722,237 |
| 2024-02-06 | 2024-02-02 | 0.559 | 31,549,599 | +32,849 | 4.60% | 17,633,677 |
| 2024-02-05 | 2024-02-01 | 0.580 | 31,516,750 | +9,661 | 4.60% | 18,267,736 |
| 2024-02-02 | 2024-01-31 | 0.569 | 31,507,089 | -28,984 | 4.60% | 17,936,026 |
| 2024-01-31 | 2024-01-29 | 0.590 | 31,536,073 | -148,788 | 4.60% | 18,605,345 |
| 2024-01-30 | 2024-01-26 | 0.569 | 31,684,861 | -93,716 | 4.62% | 18,037,227 |
| 2024-01-29 | 2024-01-25 | 0.580 | 31,778,577 | +4,831 | 4.64% | 18,419,496 |
| 2024-01-26 | 2024-01-24 | 0.569 | 31,773,746 | +301,439 | 4.63% | 18,087,826 |
| 2024-01-25 | 2024-01-23 | 0.559 | 31,472,307 | +222,214 | 4.59% | 17,590,477 |
| 2024-01-24 | 2024-01-22 | 0.549 | 31,250,093 | -215,451 | 4.56% | 17,142,827 |
| 2024-01-23 | 2024-01-19 | 0.580 | 31,465,544 | +966 | 4.59% | 18,238,056 |
| 2024-01-22 | 2024-01-18 | 0.569 | 31,464,578 | +28,018 | 4.59% | 17,911,826 |
| 2024-01-19 | 2024-01-17 | 0.569 | 31,436,560 | -55,070 | 4.59% | 17,895,876 |
| 2024-01-18 | 2024-01-16 | 0.590 | 31,491,630 | -7,730 | 4.59% | 18,579,125 |
| 2024-01-17 | 2024-01-15 | 0.621 | 31,499,360 | +39,613 | 4.59% | 19,561,774 |
| 2024-01-16 | 2024-01-12 | 0.611 | 31,459,747 | -36,714 | 4.59% | 19,211,554 |
| 2024-01-15 | 2024-01-11 | 0.621 | 31,496,461 | +161,347 | 4.59% | 19,559,974 |
| 2024-01-12 | 2024-01-10 | 0.580 | 31,335,114 | -70,529 | 4.57% | 18,162,456 |
| 2024-01-11 | 2024-01-09 | 0.590 | 31,405,643 | -254,098 | 4.58% | 18,528,395 |
| 2024-01-10 | 2024-01-08 | 0.559 | 31,659,741 | +91,785 | 4.62% | 17,695,237 |
| 2024-01-09 | 2024-01-05 | 0.559 | 31,567,956 | +138,159 | 4.60% | 17,643,937 |
| 2024-01-08 | 2024-01-04 | 0.559 | 31,429,797 | +63,766 | 4.58% | 17,566,717 |
| 2024-01-05 | 2024-01-03 | 0.580 | 31,366,031 | +226,079 | 4.58% | 18,180,376 |
| 2024-01-04 | 2024-01-02 | 0.600 | 31,139,952 | +130,431 | 4.54% | 18,693,955 |
| 2024-01-03 | 2023-12-29 | 0.590 | 31,009,521 | +21,255 | 4.52% | 18,294,695 |
| 2024-01-02 | 2023-12-28 | 0.600 | 30,988,266 | +57,003 | 4.52% | 18,602,895 |
| 2023-12-29 | 2023-12-27 | 0.590 | 30,931,263 | +342,983 | 4.51% | 18,248,525 |
| 2023-12-28 | 2023-12-22 | 0.549 | 30,588,280 | +206,756 | 4.46% | 16,779,777 |
| 2023-12-27 | 2023-12-21 | 0.580 | 30,381,524 | +337,187 | 4.43% | 17,609,736 |
| 2023-12-20 | 2023-12-18 | 0.580 | 30,044,337 | -28,985 | 4.38% | 17,414,296 |
| 2023-12-19 | 2023-12-15 | 0.580 | 30,073,322 | -229,943 | 4.39% | 17,431,096 |
| 2023-12-18 | 2023-12-14 | 0.549 | 30,303,265 | +86,953 | 4.42% | 16,623,427 |
| 2023-12-15 | 2023-12-13 | 0.528 | 30,216,312 | +95,649 | 4.41% | 15,950,228 |
| 2023-12-14 | 2023-12-12 | 0.549 | 30,120,663 | -7,729 | 4.39% | 16,523,257 |
| 2023-12-13 | 2023-12-11 | 0.569 | 30,128,392 | +36,713 | 4.39% | 17,151,176 |
| 2023-12-12 | 2023-12-08 | 0.569 | 30,091,679 | -31,883 | 4.39% | 17,130,277 |
| 2023-12-11 | 2023-12-07 | 0.549 | 30,123,562 | +52,173 | 4.39% | 16,524,847 |
| 2023-12-08 | 2023-12-06 | 0.538 | 30,071,389 | +1,402,850 | 4.39% | 16,184,977 |
| 2023-12-07 | 2023-12-05 | 0.549 | 28,668,539 | +107,243 | 4.18% | 15,726,667 |
| 2023-12-06 | 2023-12-04 | 0.559 | 28,561,296 | +94,682 | 4.17% | 15,963,457 |
| 2023-12-05 | 2023-12-01 | 0.538 | 28,466,614 | +31,883 | 4.15% | 15,321,258 |
| 2023-12-04 | 2023-11-30 | 0.559 | 28,434,731 | +394,190 | 4.15% | 15,892,717 |
| 2023-12-01 | 2023-11-29 | 0.559 | 28,040,541 | +235,740 | 4.09% | 15,672,397 |
| 2023-11-30 | 2023-11-28 | 0.580 | 27,804,801 | +51,206 | 4.06% | 16,116,216 |
| 2023-11-29 | 2023-11-27 | 0.569 | 27,753,595 | +244,436 | 4.05% | 15,799,277 |
| 2023-11-28 | 2023-11-24 | 0.600 | 27,509,159 | +359,408 | 4.01% | 16,514,315 |
| 2023-11-27 | 2023-11-23 | 0.590 | 27,149,751 | +58,936 | 3.96% | 16,017,546 |
| 2023-11-23 | 2023-11-21 | 0.600 | 27,090,815 | +219,316 | 3.95% | 16,263,175 |
| 2023-11-22 | 2023-11-20 | 0.600 | 26,871,499 | -120,769 | 3.92% | 16,131,515 |
| 2023-11-21 | 2023-11-17 | 0.590 | 26,992,268 | +107,243 | 3.94% | 15,924,635 |
| 2023-11-20 | 2023-11-16 | 0.590 | 26,885,025 | +11,593 | 3.92% | 15,861,365 |
| 2023-11-17 | 2023-11-15 | 0.600 | 26,873,432 | -87,919 | 3.92% | 16,132,675 |
| 2023-11-16 | 2023-11-14 | 0.559 | 26,961,351 | +134,295 | 3.93% | 15,069,217 |
| 2023-11-15 | 2023-11-13 | 0.549 | 26,827,056 | +55,070 | 3.91% | 14,716,487 |
| 2023-11-14 | 2023-11-10 | 0.580 | 26,771,986 | -154,584 | 3.91% | 15,517,576 |
| 2023-11-13 | 2023-11-09 | 0.569 | 26,926,570 | +78,258 | 3.93% | 15,328,476 |
| 2023-11-10 | 2023-11-08 | 0.569 | 26,848,312 | -5,797 | 3.92% | 15,283,927 |
| 2023-11-08 | 2023-11-06 | 0.600 | 26,854,109 | -114,005 | 3.92% | 16,121,075 |
| 2023-11-06 | 2023-11-02 | 0.590 | 26,968,114 | +50,239 | 3.93% | 15,910,385 |
| 2023-11-03 | 2023-11-01 | 0.569 | 26,917,875 | +25,120 | 3.93% | 15,323,527 |
| 2023-11-02 | 2023-10-31 | 0.559 | 26,892,755 | -115,938 | 3.92% | 15,030,877 |
| 2023-11-01 | 2023-10-30 | 0.559 | 27,008,693 | +7,730 | 3.94% | 15,095,677 |
| 2023-10-31 | 2023-10-27 | 0.590 | 27,000,963 | +9,661 | 3.94% | 15,929,765 |
| 2023-10-27 | 2023-10-25 | 0.590 | 26,991,302 | -101,446 | 3.94% | 15,924,066 |
| 2023-10-26 | 2023-10-24 | 0.600 | 27,092,748 | +22,222 | 3.95% | 16,264,335 |
| 2023-10-24 | 2023-10-19 | 0.611 | 27,070,526 | -227,046 | 3.95% | 16,531,184 |
| 2023-10-20 | 2023-10-18 | 0.621 | 27,297,572 | +2,899 | 3.98% | 16,952,374 |
| 2023-10-19 | 2023-10-17 | 0.600 | 27,294,673 | +21,255 | 3.98% | 16,385,555 |
| 2023-10-18 | 2023-10-16 | 0.611 | 27,273,418 | -98,547 | 3.98% | 16,655,085 |
| 2023-10-17 | 2023-10-13 | 0.600 | 27,371,965 | +48,307 | 3.99% | 16,431,955 |
| 2023-10-16 | 2023-10-12 | 0.631 | 27,323,658 | +225,113 | 3.99% | 17,251,384 |
| 2023-10-13 | 2023-10-11 | 0.621 | 27,098,545 | +508,195 | 3.95% | 16,828,774 |
| 2023-10-12 | 2023-10-10 | 0.600 | 26,590,350 | +48,308 | 3.88% | 15,962,735 |
| 2023-10-11 | 2023-10-09 | 0.611 | 26,542,042 | -5,797 | 3.87% | 16,208,455 |
| 2023-10-10 | 2023-10-06 | 0.611 | 26,547,839 | +44,443 | 3.87% | 16,211,995 |
| 2023-10-09 | 2023-10-05 | 0.590 | 26,503,396 | -9,661 | 3.87% | 15,636,215 |
| 2023-10-05 | 2023-10-03 | 0.569 | 26,513,057 | +19,323 | 3.87% | 15,093,076 |
| 2023-10-04 | 2023-09-29 | 0.559 | 26,493,734 | +8,695 | 3.86% | 14,807,857 |
| 2023-10-03 | 2023-09-28 | 0.559 | 26,485,039 | -5,797 | 3.86% | 14,802,997 |
| 2023-09-29 | 2023-09-27 | 0.559 | 26,490,836 | -7,729 | 3.86% | 14,806,237 |
| 2023-09-28 | 2023-09-26 | 0.549 | 26,498,565 | +2,083,020 | 3.87% | 14,536,287 |
| 2023-09-27 | 2023-09-25 | 0.559 | 24,415,545 | +70,529 | 3.56% | 13,646,317 |
| 2023-09-26 | 2023-09-22 | 0.559 | 24,345,016 | -46,375 | 3.55% | 13,606,897 |
| 2023-09-25 | 2023-09-21 | 0.538 | 24,391,391 | -90,818 | 3.56% | 13,127,898 |
| 2023-09-22 | 2023-09-20 | 0.538 | 24,482,209 | +142,990 | 3.57% | 13,176,777 |
| 2023-09-21 | 2023-09-19 | 0.518 | 24,339,219 | +162,313 | 3.55% | 12,595,978 |
| 2023-09-20 | 2023-09-18 | 0.528 | 24,176,906 | +226,079 | 3.53% | 12,762,218 |
| 2023-09-19 | 2023-09-15 | 0.538 | 23,950,827 | -28,984 | 3.49% | 12,890,778 |
| 2023-09-15 | 2023-09-13 | 0.538 | 23,979,811 | +119,802 | 3.50% | 12,906,378 |
| 2023-09-14 | 2023-09-12 | 0.528 | 23,860,009 | +38,646 | 3.48% | 12,594,938 |
| 2023-09-13 | 2023-09-11 | 0.538 | 23,821,363 | +82,123 | 3.47% | 12,821,098 |
| 2023-09-12 | 2023-09-07 | 0.549 | 23,739,240 | -72,461 | 3.46% | 13,022,607 |
| 2023-09-11 | 2023-09-06 | 0.569 | 23,811,701 | +70,529 | 3.47% | 13,555,276 |
| 2023-09-07 | 2023-09-05 | 0.559 | 23,741,172 | +37,680 | 3.46% | 13,269,397 |
| 2023-09-06 | 2023-09-04 | 0.549 | 23,703,492 | +63,766 | 3.46% | 13,002,997 |
| 2023-09-05 | 2023-08-31 | 0.528 | 23,639,726 | -62,800 | 3.45% | 12,478,658 |
| 2023-08-31 | 2023-08-29 | 0.528 | 23,702,526 | -395,156 | 3.46% | 12,511,808 |
| 2023-08-30 | 2023-08-28 | 0.528 | 24,097,682 | +15,459 | 3.52% | 12,720,398 |
| 2023-08-29 | 2023-08-25 | 0.528 | 24,082,223 | -110,141 | 3.51% | 12,712,238 |
| 2023-08-28 | 2023-08-24 | 0.559 | 24,192,364 | +137,193 | 3.53% | 13,521,577 |
| 2023-08-25 | 2023-08-23 | 0.559 | 24,055,171 | +20,289 | 3.51% | 13,444,897 |
| 2023-08-24 | 2023-08-22 | 0.559 | 24,034,882 | -8,695 | 3.51% | 13,433,557 |
| 2023-08-23 | 2023-08-21 | 0.559 | 24,043,577 | +71,495 | 3.51% | 13,438,417 |
| 2023-08-22 | 2023-08-18 | 0.559 | 23,972,082 | +116,904 | 3.50% | 13,398,457 |
| 2023-08-21 | 2023-08-17 | 0.569 | 23,855,178 | -17,390 | 3.48% | 13,580,026 |
| 2023-08-17 | 2023-08-15 | 0.580 | 23,872,568 | +125,599 | 3.48% | 13,837,016 |
| 2023-08-16 | 2023-08-14 | 0.569 | 23,746,969 | +44,443 | 3.46% | 13,518,426 |
| 2023-08-15 | 2023-08-11 | 0.580 | 23,702,526 | +22,221 | 3.46% | 13,738,456 |
| 2023-08-11 | 2023-08-09 | 0.580 | 23,680,305 | +27,053 | 3.45% | 13,725,576 |
| 2023-08-10 | 2023-08-08 | 0.580 | 23,653,252 | +147,821 | 3.45% | 13,709,896 |
| 2023-08-09 | 2023-08-07 | 0.590 | 23,505,431 | -17,391 | 3.43% | 13,867,505 |
| 2023-08-08 | 2023-08-04 | 0.600 | 23,522,822 | +283,082 | 3.43% | 14,121,235 |
| 2023-08-07 | 2023-08-03 | 0.600 | 23,239,740 | +9,662 | 3.39% | 13,951,295 |
| 2023-08-04 | 2023-08-02 | 0.600 | 23,230,078 | +19,323 | 3.39% | 13,945,495 |
| 2023-08-03 | 2023-08-01 | 0.600 | 23,210,755 | +21,255 | 3.39% | 13,933,895 |
| 2023-08-02 | 2023-07-31 | 0.611 | 23,189,500 | +58,935 | 3.38% | 14,161,155 |
| 2023-08-01 | 2023-07-28 | 0.621 | 23,130,565 | -20,289 | 3.37% | 14,364,574 |
| 2023-07-27 | 2023-07-25 | 0.600 | 23,150,854 | -157,483 | 3.38% | 13,897,935 |
| 2023-07-26 | 2023-07-24 | 0.580 | 23,308,337 | +269,556 | 3.40% | 13,509,976 |
| 2023-07-25 | 2023-07-21 | 0.611 | 23,038,781 | +155,551 | 3.36% | 14,069,115 |
| 2023-07-24 | 2023-07-20 | 0.611 | 22,883,230 | -61,834 | 3.34% | 13,974,124 |
| 2023-07-21 | 2023-07-19 | 0.621 | 22,945,064 | +65,698 | 3.35% | 14,249,374 |
| 2023-07-20 | 2023-07-18 | 0.621 | 22,879,366 | +6,763 | 3.34% | 14,208,574 |
| 2023-07-19 | 2023-07-14 | 0.621 | 22,872,603 | +450,226 | 3.34% | 14,204,374 |
| 2023-07-18 | 2023-07-13 | 0.611 | 22,422,377 | +44,443 | 3.27% | 13,692,695 |
| 2023-07-14 | 2023-07-12 | 0.590 | 22,377,934 | -23,187 | 3.26% | 13,202,316 |
| 2023-07-13 | 2023-07-11 | 0.600 | 22,401,121 | +46,375 | 3.27% | 13,447,855 |
| 2023-07-12 | 2023-07-10 | 0.590 | 22,354,746 | -24,154 | 3.26% | 13,188,635 |
| 2023-07-11 | 2023-07-07 | 0.549 | 22,378,900 | +181,636 | 3.26% | 12,276,367 |
| 2023-07-10 | 2023-07-06 | 0.512 | 22,197,264 | +749,733 | 3.24% | 11,372,604 |
| 2023-07-07 | 2023-07-05 | 0.538 | 21,447,531 | -1,932 | 3.13% | 11,543,458 |
| 2023-07-06 | 2023-07-04 | 0.559 | 21,449,463 | -4,831 | 3.13% | 11,988,517 |
| 2023-07-05 | 2023-07-03 | 0.549 | 21,454,294 | -4,831 | 3.13% | 11,769,157 |
| 2023-07-04 | 2023-06-30 | 0.538 | 21,459,125 | -19,323 | 3.13% | 11,549,698 |
| 2023-06-30 | 2023-06-28 | 0.569 | 21,478,448 | +28,019 | 3.13% | 12,227,026 |
| 2023-06-29 | 2023-06-27 | 0.549 | 21,450,429 | -41,545 | 3.13% | 11,767,037 |
| 2023-06-26 | 2023-06-21 | 0.559 | 21,491,974 | -263,759 | 3.13% | 12,012,277 |
| 2023-06-23 | 2023-06-20 | 0.569 | 21,755,733 | -50,240 | 3.17% | 12,384,876 |
| 2023-06-21 | 2023-06-19 | 0.559 | 21,805,973 | +43,477 | 3.18% | 12,187,777 |
| 2023-06-20 | 2023-06-16 | 0.559 | 21,762,496 | -45,409 | 3.17% | 12,163,477 |
| 2023-06-19 | 2023-06-15 | 0.569 | 21,807,905 | -86,954 | 3.18% | 12,414,576 |
| 2023-06-16 | 2023-06-14 | 0.549 | 21,894,859 | +38,646 | 3.19% | 12,010,837 |
| 2023-06-15 | 2023-06-13 | 0.569 | 21,856,213 | -15,458 | 3.19% | 12,442,077 |
| 2023-06-14 | 2023-06-12 | 0.569 | 21,871,671 | +38,646 | 3.19% | 12,450,876 |
| 2023-06-13 | 2023-06-09 | 0.549 | 21,833,025 | -966 | 3.18% | 11,976,917 |
| 2023-06-12 | 2023-06-08 | 0.569 | 21,833,991 | +136,227 | 3.18% | 12,429,426 |
| 2023-06-09 | 2023-06-07 | 0.580 | 21,697,764 | +28,018 | 3.16% | 12,576,456 |
| 2023-06-08 | 2023-06-06 | 0.569 | 21,669,746 | -28,984 | 3.16% | 12,335,927 |
| 2023-06-07 | 2023-06-05 | 0.590 | 21,698,730 | +153,618 | 3.17% | 12,801,605 |
| 2023-06-06 | 2023-06-02 | 0.569 | 21,545,112 | +38,646 | 3.14% | 12,264,976 |
| 2023-06-05 | 2023-06-01 | 0.559 | 21,506,466 | -34,782 | 3.14% | 12,020,377 |
| 2023-06-02 | 2023-05-31 | 0.538 | 21,541,248 | +21,256 | 3.14% | 11,593,898 |
| 2023-06-01 | 2023-05-30 | 0.549 | 21,519,992 | +316,897 | 3.14% | 11,805,197 |
| 2023-05-31 | 2023-05-29 | 0.512 | 21,203,095 | +115,938 | 3.09% | 10,863,249 |
| 2023-05-30 | 2023-05-25 | 0.518 | 21,087,157 | -31,883 | 3.08% | 10,912,979 |
| 2023-05-29 | 2023-05-24 | 0.528 | 21,119,040 | +27,052 | 3.08% | 11,148,068 |
| 2023-05-25 | 2023-05-23 | 0.538 | 21,091,988 | +56,037 | 3.08% | 11,352,098 |
| 2023-05-24 | 2023-05-22 | 0.549 | 21,035,951 | +14,492 | 3.07% | 11,539,667 |
| 2023-05-23 | 2023-05-19 | 0.549 | 21,021,459 | -18,357 | 3.07% | 11,531,717 |
| 2023-05-22 | 2023-05-18 | 0.559 | 21,039,816 | +967 | 3.07% | 11,759,557 |
| 2023-05-19 | 2023-05-17 | 0.559 | 21,038,849 | +67,630 | 3.07% | 11,759,017 |
| 2023-05-18 | 2023-05-16 | 0.549 | 20,971,219 | -201,925 | 3.06% | 11,504,157 |
| 2023-05-17 | 2023-05-15 | 0.538 | 21,173,144 | +28,018 | 3.09% | 11,395,777 |
| 2023-05-16 | 2023-05-12 | 0.518 | 21,145,126 | +1,932 | 3.08% | 10,942,979 |
| 2023-05-12 | 2023-05-10 | 0.518 | 21,143,194 | -17,390 | 3.08% | 10,941,979 |
| 2023-05-10 | 2023-05-08 | 0.518 | 21,160,584 | -40,579 | 3.09% | 10,950,978 |
| 2023-05-09 | 2023-05-05 | 0.518 | 21,201,163 | -85,021 | 3.09% | 10,971,979 |
| 2023-05-08 | 2023-05-04 | 0.502 | 21,286,184 | -2,898 | 3.10% | 10,685,499 |
| 2023-05-05 | 2023-05-03 | 0.492 | 21,289,082 | +24,153 | 3.11% | 10,466,604 |
| 2023-05-04 | 2023-05-02 | 0.518 | 21,264,929 | -20,289 | 3.10% | 11,004,979 |
| 2023-05-03 | 2023-04-28 | 0.518 | 21,285,218 | +38,646 | 3.10% | 11,015,479 |
| 2023-05-02 | 2023-04-27 | 0.518 | 21,246,572 | +18,357 | 3.10% | 10,995,479 |
| 2023-04-28 | 2023-04-26 | 0.512 | 21,228,215 | +19,323 | 3.10% | 10,876,119 |
| 2023-04-27 | 2023-04-25 | 0.502 | 21,208,892 | +665,678 | 3.09% | 10,646,699 |
| 2023-04-26 | 2023-04-24 | 0.497 | 20,543,214 | +5,797 | 3.00% | 10,206,219 |
| 2023-04-25 | 2023-04-21 | 0.512 | 20,537,417 | -1,933 | 3.00% | 10,522,194 |
| 2023-04-24 | 2023-04-20 | 0.507 | 20,539,350 | -51,206 | 3.00% | 10,416,889 |
| 2023-04-21 | 2023-04-19 | 0.507 | 20,590,556 | +80,191 | 3.00% | 10,442,859 |
| 2023-04-19 | 2023-04-17 | 0.512 | 20,510,365 | -3,865 | 2.99% | 10,508,334 |
| 2023-04-18 | 2023-04-14 | 0.512 | 20,514,230 | -15,458 | 2.99% | 10,510,314 |
| 2023-04-17 | 2023-04-13 | 0.512 | 20,529,688 | -276,319 | 2.99% | 10,518,234 |
| 2023-04-14 | 2023-04-12 | 0.481 | 20,806,007 | +34,781 | 3.03% | 10,013,755 |
| 2023-04-13 | 2023-04-11 | 0.486 | 20,771,226 | +67,631 | 3.03% | 10,104,510 |
| 2023-04-12 | 2023-04-06 | 0.481 | 20,703,595 | -53,138 | 3.02% | 9,964,465 |
| 2023-04-11 | 2023-04-04 | 0.497 | 20,756,733 | -2,899 | 3.03% | 10,312,299 |
| 2023-04-04 | 2023-03-31 | 0.512 | 20,759,632 | -23,188 | 3.03% | 10,636,044 |
| 2023-04-03 | 2023-03-30 | 0.481 | 20,782,820 | +45,410 | 3.03% | 10,002,595 |
| 2023-03-31 | 2023-03-29 | 0.481 | 20,737,410 | -59,902 | 3.02% | 9,980,740 |
| 2023-03-30 | 2023-03-28 | 0.481 | 20,797,312 | +135,261 | 3.03% | 10,009,570 |
| 2023-03-29 | 2023-03-27 | 0.481 | 20,662,051 | +125,600 | 3.01% | 9,944,470 |
| 2023-03-28 | 2023-03-24 | 0.507 | 20,536,451 | -254,098 | 3.00% | 10,415,419 |
| 2023-03-27 | 2023-03-23 | 0.538 | 20,790,549 | -223,180 | 3.03% | 11,189,858 |
| 2023-03-24 | 2023-03-22 | 0.528 | 21,013,729 | -104,345 | 3.07% | 11,092,478 |
| 2023-03-23 | 2023-03-21 | 0.518 | 21,118,074 | +54,105 | 3.08% | 10,928,979 |
| 2023-03-22 | 2023-03-20 | 0.518 | 21,063,969 | +181,636 | 3.07% | 10,900,978 |
| 2023-03-21 | 2023-03-17 | 0.528 | 20,882,333 | +125,600 | 3.05% | 11,023,118 |
| 2023-03-20 | 2023-03-16 | 0.518 | 20,756,733 | +46,375 | 3.03% | 10,741,978 |
| 2023-03-17 | 2023-03-15 | 0.507 | 20,710,358 | +110,141 | 3.02% | 10,503,619 |
| 2023-03-16 | 2023-03-14 | 0.502 | 20,600,217 | +228,011 | 3.00% | 10,341,149 |
| 2023-03-15 | 2023-03-13 | 0.538 | 20,372,206 | -222,214 | 2.97% | 10,964,698 |
| 2023-03-14 | 2023-03-10 | 0.600 | 20,594,420 | +504,330 | 3.00% | 12,363,255 |
| 2023-03-13 | 2023-03-09 | 0.507 | 20,090,090 | -2,898 | 2.93% | 10,189,039 |
| 2023-03-10 | 2023-03-08 | 0.486 | 20,092,988 | -184,535 | 2.93% | 9,774,570 |
| 2023-03-09 | 2023-03-07 | 0.492 | 20,277,523 | +966 | 2.96% | 9,969,280 |
| 2023-03-08 | 2023-03-06 | 0.507 | 20,276,557 | -71,495 | 2.96% | 10,283,609 |
| 2023-03-07 | 2023-03-03 | 0.512 | 20,348,052 | -12,560 | 2.97% | 10,425,174 |
| 2023-03-06 | 2023-03-02 | 0.507 | 20,360,612 | +67,631 | 2.97% | 10,326,239 |
| 2023-03-03 | 2023-03-01 | 0.497 | 20,292,981 | -1,933 | 2.96% | 10,081,899 |
| 2023-03-02 | 2023-02-28 | 0.492 | 20,294,914 | +37,680 | 2.96% | 9,977,830 |
| 2023-03-01 | 2023-02-27 | 0.497 | 20,257,234 | -46,375 | 2.95% | 10,064,140 |
| 2023-02-28 | 2023-02-24 | 0.497 | 20,303,609 | +48,308 | 2.96% | 10,087,179 |
| 2023-02-27 | 2023-02-23 | 0.507 | 20,255,301 | -6,763 | 2.95% | 10,272,829 |
| 2023-02-24 | 2023-02-22 | 0.497 | 20,262,064 | +9,661 | 2.95% | 10,066,539 |
| 2023-02-23 | 2023-02-21 | 0.497 | 20,252,403 | +32,849 | 2.95% | 10,061,739 |
| 2023-02-22 | 2023-02-20 | 0.507 | 20,219,554 | +11,594 | 2.95% | 10,254,699 |
| 2023-02-21 | 2023-02-17 | 0.502 | 20,207,960 | +9,661 | 2.95% | 10,144,239 |
| 2023-02-20 | 2023-02-16 | 0.528 | 20,198,299 | +6,764 | 2.95% | 10,662,038 |
| 2023-02-17 | 2023-02-15 | 0.528 | 20,191,535 | -6,764 | 2.94% | 10,658,468 |
| 2023-02-16 | 2023-02-14 | 0.549 | 20,198,299 | +6,764 | 2.95% | 11,080,157 |
| 2023-02-15 | 2023-02-13 | 0.549 | 20,191,535 | -3,865 | 2.94% | 11,076,447 |
| 2023-02-14 | 2023-02-10 | 0.538 | 20,195,400 | +87,920 | 2.94% | 10,869,538 |
| 2023-02-13 | 2023-02-09 | 0.569 | 20,107,480 | +6,763 | 2.93% | 11,446,576 |
| 2023-02-10 | 2023-02-08 | 0.538 | 20,100,717 | -42,511 | 2.93% | 10,818,577 |
| 2023-02-09 | 2023-02-07 | 0.549 | 20,143,228 | +50,240 | 2.94% | 11,049,947 |
| 2023-02-08 | 2023-02-06 | 0.559 | 20,092,988 | +271,488 | 2.93% | 11,230,357 |
| 2023-02-07 | 2023-02-03 | 0.590 | 19,821,500 | -306,270 | 2.89% | 11,694,096 |
| 2023-02-06 | 2023-02-02 | 0.590 | 20,127,770 | +79,225 | 2.93% | 11,874,786 |
| 2023-02-03 | 2023-02-01 | 0.471 | 20,048,545 | +62,800 | 2.92% | 9,441,685 |
| 2023-02-02 | 2023-01-31 | 0.435 | 19,985,745 | -21,256 | 2.91% | 8,688,102 |
| 2023-01-31 | 2023-01-27 | 0.430 | 20,007,001 | -22,221 | 2.92% | 8,593,802 |
| 2023-01-30 | 2023-01-26 | 0.419 | 20,029,222 | -46,375 | 2.92% | 8,396,037 |
| 2023-01-26 | 2023-01-19 | 0.419 | 20,075,597 | -18,357 | 2.93% | 8,415,477 |
| 2023-01-19 | 2023-01-17 | 0.419 | 20,093,954 | +14,492 | 2.93% | 8,423,172 |
| 2023-01-16 | 2023-01-12 | 0.414 | 20,079,462 | +10,628 | 2.93% | 8,313,183 |
| 2023-01-13 | 2023-01-11 | 0.409 | 20,068,834 | +19,323 | 2.93% | 8,204,923 |
| 2023-01-12 | 2023-01-10 | 0.414 | 20,049,511 | +2,898 | 2.92% | 8,300,783 |
| 2023-01-11 | 2023-01-09 | 0.419 | 20,046,613 | -17,391 | 2.92% | 8,403,328 |
| 2023-01-10 | 2023-01-06 | 0.419 | 20,064,004 | +5,797 | 2.93% | 8,410,618 |
| 2023-01-09 | 2023-01-05 | 0.419 | 20,058,207 | -33,815 | 2.92% | 8,408,188 |
| 2023-01-06 | 2023-01-04 | 0.419 | 20,092,022 | +966 | 2.93% | 8,422,363 |
| 2023-01-05 | 2023-01-03 | 0.419 | 20,091,056 | +7,729 | 2.93% | 8,421,958 |
| 2023-01-04 | 2022-12-30 | 0.419 | 20,083,327 | +4,831 | 2.93% | 8,418,718 |
| 2023-01-03 | 2022-12-29 | 0.414 | 20,078,496 | +6,763 | 2.93% | 8,312,783 |
| 2022-12-30 | 2022-12-28 | 0.414 | 20,071,733 | -4,831 | 2.93% | 8,309,983 |
| 2022-12-29 | 2022-12-23 | 0.404 | 20,076,564 | -1,932 | 2.93% | 8,104,183 |
| 2022-12-28 | 2022-12-22 | 0.398 | 20,078,496 | +6,763 | 2.93% | 8,001,053 |
| 2022-12-19 | 2022-12-15 | 0.404 | 20,071,733 | -75,360 | 2.93% | 8,102,233 |
| 2022-12-16 | 2022-12-14 | 0.398 | 20,147,093 | +38,646 | 2.94% | 8,028,389 |
| 2022-12-15 | 2022-12-13 | 0.393 | 20,108,447 | +15,459 | 2.93% | 7,908,924 |
| 2022-12-13 | 2022-12-09 | 0.398 | 20,092,988 | -26,086 | 2.93% | 8,006,828 |
| 2022-12-09 | 2022-12-07 | 0.398 | 20,119,074 | +80,190 | 2.93% | 8,017,223 |
| 2022-12-08 | 2022-12-06 | 0.414 | 20,038,884 | -5,797 | 2.92% | 8,296,383 |
| 2022-12-07 | 2022-12-05 | 0.404 | 20,044,681 | +152,652 | 2.92% | 8,091,313 |
| 2022-12-06 | 2022-12-02 | 0.398 | 19,892,029 | -1,932 | 2.90% | 7,926,749 |
| 2022-12-05 | 2022-12-01 | 0.388 | 19,893,961 | -23,188 | 2.90% | 7,721,609 |
| 2022-12-02 | 2022-11-30 | 0.393 | 19,917,149 | +966 | 2.90% | 7,833,684 |
| 2022-12-01 | 2022-11-29 | 0.404 | 19,916,183 | +45,409 | 2.90% | 8,039,443 |
| 2022-11-29 | 2022-11-25 | 0.393 | 19,870,774 | -22,221 | 2.90% | 7,815,444 |
| 2022-11-28 | 2022-11-24 | 0.414 | 19,892,995 | +59,901 | 2.90% | 8,235,983 |
| 2022-11-25 | 2022-11-23 | 0.398 | 19,833,094 | -34,781 | 2.89% | 7,903,264 |
| 2022-11-22 | 2022-11-18 | 0.398 | 19,867,875 | -28,018 | 2.90% | 7,917,123 |
| 2022-11-21 | 2022-11-17 | 0.383 | 19,895,893 | +46,375 | 2.90% | 7,619,394 |
| 2022-11-18 | 2022-11-16 | 0.373 | 19,849,518 | +102,412 | 2.89% | 7,396,184 |
| 2022-11-17 | 2022-11-15 | 0.378 | 19,747,106 | -44,443 | 2.88% | 7,460,219 |
| 2022-11-15 | 2022-11-11 | 0.362 | 19,791,549 | +2,898 | 2.89% | 7,169,735 |
| 2022-11-14 | 2022-11-10 | 0.342 | 19,788,651 | -3,864 | 2.89% | 6,759,046 |
| 2022-11-11 | 2022-11-09 | 0.347 | 19,792,515 | +5,797 | 2.89% | 6,862,795 |
| 2022-11-08 | 2022-11-04 | 0.362 | 19,786,718 | +44,442 | 2.89% | 7,167,985 |
| 2022-11-07 | 2022-11-03 | 0.342 | 19,742,276 | +4,831 | 2.88% | 6,743,206 |
| 2022-11-04 | 2022-11-02 | 0.367 | 19,737,445 | -25,120 | 2.88% | 7,252,280 |
| 2022-11-03 | 2022-11-01 | 0.393 | 19,762,565 | -4,830 | 2.88% | 7,772,884 |
| 2022-11-02 | 2022-10-31 | 0.347 | 19,767,395 | -22,222 | 2.88% | 6,854,085 |
| 2022-11-01 | 2022-10-28 | 0.357 | 19,789,617 | +29,951 | 2.89% | 7,066,620 |
| 2022-10-31 | 2022-10-27 | 0.367 | 19,759,666 | -477,279 | 2.88% | 7,260,445 |
| 2022-10-28 | 2022-10-26 | 0.373 | 20,236,945 | +19,323 | 2.95% | 7,540,545 |
| 2022-10-26 | 2022-10-24 | 0.362 | 20,217,622 | -92,750 | 2.95% | 7,324,085 |
| 2022-10-21 | 2022-10-19 | 0.373 | 20,310,372 | +3,865 | 2.96% | 7,567,905 |
| 2022-10-19 | 2022-10-17 | 0.388 | 20,306,507 | -2,899 | 2.96% | 7,881,734 |
| 2022-10-18 | 2022-10-14 | 0.378 | 20,309,406 | +2,899 | 2.96% | 7,672,649 |
| 2022-10-14 | 2022-10-12 | 0.367 | 20,306,507 | -225,113 | 2.96% | 7,461,375 |
| 2022-10-13 | 2022-10-11 | 0.367 | 20,531,620 | -8,696 | 2.99% | 7,544,090 |
| 2022-10-12 | 2022-10-10 | 0.383 | 20,540,316 | +51,206 | 2.99% | 7,866,184 |
| 2022-10-11 | 2022-10-07 | 0.393 | 20,489,110 | -6,763 | 2.99% | 8,058,644 |
| 2022-10-10 | 2022-10-06 | 0.404 | 20,495,873 | +13,526 | 2.99% | 8,273,443 |
| 2022-10-07 | 2022-10-05 | 0.388 | 20,482,347 | +9,662 | 2.99% | 7,949,984 |
| 2022-10-05 | 2022-09-30 | 0.388 | 20,472,685 | -61,834 | 2.99% | 7,946,234 |
| 2022-10-03 | 2022-09-29 | 0.388 | 20,534,519 | -29,951 | 2.99% | 7,970,234 |
| 2022-09-29 | 2022-09-27 | 0.404 | 20,564,470 | -60,867 | 3.00% | 8,301,133 |
| 2022-09-28 | 2022-09-26 | 0.414 | 20,625,337 | +53,138 | 3.01% | 8,539,183 |
| 2022-09-27 | 2022-09-23 | 0.419 | 20,572,199 | +966 | 3.00% | 8,623,648 |
| 2022-09-26 | 2022-09-22 | 0.424 | 20,571,233 | +98,548 | 3.00% | 8,729,703 |
| 2022-09-23 | 2022-09-21 | 0.424 | 20,472,685 | -60,868 | 2.99% | 8,687,882 |
| 2022-09-22 | 2022-09-20 | 0.430 | 20,533,553 | +45,409 | 2.99% | 8,819,977 |
| 2022-09-21 | 2022-09-19 | 0.440 | 20,488,144 | +117,871 | 2.99% | 9,012,532 |
| 2022-09-20 | 2022-09-16 | 0.435 | 20,370,273 | -48,308 | 2.97% | 8,855,262 |
| 2022-09-16 | 2022-09-14 | 0.435 | 20,418,581 | +37,680 | 2.98% | 8,876,262 |
| 2022-09-15 | 2022-09-13 | 0.435 | 20,380,901 | +3,865 | 2.97% | 8,859,882 |
| 2022-09-13 | 2022-09-08 | 0.435 | 20,377,036 | -14,493 | 2.97% | 8,858,202 |
| 2022-09-09 | 2022-09-07 | 0.445 | 20,391,529 | +10,628 | 2.97% | 9,075,562 |
| 2022-09-07 | 2022-09-05 | 0.440 | 20,380,901 | -63,766 | 2.97% | 8,965,357 |
| 2022-09-05 | 2022-09-01 | 0.445 | 20,444,667 | +92,751 | 2.98% | 9,099,212 |
| 2022-09-02 | 2022-08-31 | 0.445 | 20,351,916 | +93,716 | 2.97% | 9,057,931 |
| 2022-08-31 | 2022-08-29 | 0.445 | 20,258,200 | +24,154 | 2.95% | 9,016,222 |
| 2022-08-30 | 2022-08-26 | 0.430 | 20,234,046 | -20,289 | 2.95% | 8,691,327 |
| 2022-08-29 | 2022-08-25 | 0.450 | 20,254,335 | -12,560 | 2.95% | 9,119,321 |
| 2022-08-26 | 2022-08-24 | 0.430 | 20,266,895 | -1,933 | 2.96% | 8,705,437 |
| 2022-08-25 | 2022-08-23 | 0.440 | 20,268,828 | -158,448 | 2.96% | 8,916,057 |
| 2022-08-23 | 2022-08-19 | 0.424 | 20,427,276 | +137,193 | 2.98% | 8,668,612 |
| 2022-08-22 | 2022-08-18 | 0.435 | 20,290,083 | -5,797 | 2.96% | 8,820,402 |
| 2022-08-18 | 2022-08-16 | 0.450 | 20,295,880 | +2,899 | 2.96% | 9,138,026 |
| 2022-08-17 | 2022-08-15 | 0.450 | 20,292,981 | -263,759 | 2.96% | 9,136,721 |
| 2022-08-10 | 2022-08-08 | 0.424 | 20,556,740 | +7,729 | 3.00% | 8,723,552 |
| 2022-08-05 | 2022-08-03 | 0.419 | 20,549,011 | +21,255 | 3.00% | 8,613,928 |
| 2022-08-04 | 2022-08-02 | 0.409 | 20,527,756 | +47,342 | 2.99% | 8,392,548 |
| 2022-08-03 | 2022-08-01 | 0.409 | 20,480,414 | +22,221 | 2.99% | 8,373,193 |
| 2022-08-02 | 2022-07-29 | 0.419 | 20,458,193 | +1,932 | 2.98% | 8,575,858 |
| 2022-07-29 | 2022-07-27 | 0.430 | 20,456,261 | -32,849 | 2.98% | 8,786,777 |
| 2022-07-28 | 2022-07-26 | 0.430 | 20,489,110 | +20,289 | 2.99% | 8,800,887 |
| 2022-07-27 | 2022-07-25 | 0.430 | 20,468,821 | +10,628 | 2.98% | 8,792,172 |
| 2022-07-26 | 2022-07-22 | 0.430 | 20,458,193 | -966 | 2.98% | 8,787,607 |
| 2022-07-25 | 2022-07-21 | 0.419 | 20,459,159 | +14,492 | 2.98% | 8,576,263 |
| 2022-07-20 | 2022-07-18 | 0.430 | 20,444,667 | -4,831 | 2.98% | 8,781,797 |
| 2022-07-19 | 2022-07-15 | 0.419 | 20,449,498 | +116,905 | 2.98% | 8,572,213 |
| 2022-07-18 | 2022-07-14 | 0.430 | 20,332,593 | +3,864 | 2.96% | 8,733,657 |
| 2022-07-15 | 2022-07-13 | 0.430 | 20,328,729 | +287,913 | 2.96% | 8,731,997 |
| 2022-07-14 | 2022-07-12 | 0.430 | 20,040,816 | +91,784 | 2.92% | 8,608,327 |
| 2022-07-12 | 2022-07-08 | 0.440 | 19,949,032 | +122,701 | 2.91% | 8,775,382 |
| 2022-07-11 | 2022-07-07 | 0.440 | 19,826,331 | +194,197 | 2.89% | 8,721,407 |
| 2022-07-08 | 2022-07-06 | 0.455 | 19,632,134 | +6,763 | 2.86% | 8,940,781 |
| 2022-07-07 | 2022-07-05 | 0.450 | 19,625,371 | +43,476 | 2.86% | 8,836,136 |
| 2022-07-06 | 2022-07-04 | 0.455 | 19,581,895 | +99,514 | 2.86% | 8,917,901 |
| 2022-07-05 | 2022-06-30 | 0.466 | 19,482,381 | -3,865 | 2.84% | 9,074,231 |
| 2022-07-04 | 2022-06-29 | 0.466 | 19,486,246 | +137,194 | 2.84% | 9,076,031 |
| 2022-06-30 | 2022-06-28 | 0.466 | 19,349,052 | +5,797 | 2.82% | 9,012,130 |
| 2022-06-29 | 2022-06-27 | 0.471 | 19,343,255 | +19,323 | 2.82% | 9,109,535 |
| 2022-06-28 | 2022-06-24 | 0.466 | 19,323,932 | +51,206 | 2.82% | 9,000,430 |
| 2022-06-27 | 2022-06-23 | 0.466 | 19,272,726 | +46,375 | 2.81% | 8,976,580 |
| 2022-06-24 | 2022-06-22 | 0.481 | 19,226,351 | +4,831 | 2.80% | 9,253,480 |
| 2022-06-23 | 2022-06-21 | 0.476 | 19,221,520 | -9,662 | 2.80% | 9,151,680 |
| 2022-06-20 | 2022-06-16 | 0.476 | 19,231,182 | -184,535 | 2.80% | 9,156,280 |
| 2022-06-17 | 2022-06-15 | 0.481 | 19,415,717 | -3,864 | 2.83% | 9,344,620 |
| 2022-06-16 | 2022-06-14 | 0.492 | 19,419,581 | +28,018 | 2.83% | 9,547,479 |
| 2022-06-15 | 2022-06-13 | 0.492 | 19,391,563 | +101,446 | 2.83% | 9,533,705 |
| 2022-06-14 | 2022-06-10 | 0.507 | 19,290,117 | +15,458 | 2.81% | 9,783,319 |
| 2022-06-13 | 2022-06-09 | 0.492 | 19,274,659 | -25,120 | 2.81% | 9,476,230 |
| 2022-06-10 | 2022-06-08 | 0.497 | 19,299,779 | +86,954 | 2.81% | 9,588,460 |
| 2022-06-09 | 2022-06-07 | 0.466 | 19,212,825 | +21,255 | 2.80% | 8,948,681 |
| 2022-06-07 | 2022-06-02 | 0.466 | 19,191,570 | +13,526 | 2.80% | 8,938,781 |
| 2022-06-06 | 2022-06-01 | 0.466 | 19,178,044 | +14,493 | 2.80% | 8,932,481 |
| 2022-06-02 | 2022-05-31 | 0.466 | 19,163,551 | +29,950 | 2.79% | 8,925,730 |
| 2022-06-01 | 2022-05-30 | 0.476 | 19,133,601 | +21,256 | 2.79% | 9,109,820 |
| 2022-05-31 | 2022-05-27 | 0.481 | 19,112,345 | +966 | 2.79% | 9,198,610 |
| 2022-05-27 | 2022-05-25 | 0.497 | 19,111,379 | +395,155 | 2.79% | 9,494,859 |
| 2022-05-26 | 2022-05-24 | 0.476 | 18,716,224 | -1,932 | 2.73% | 8,911,100 |
| 2022-05-25 | 2022-05-23 | 0.476 | 18,718,156 | +9,661 | 2.73% | 8,912,020 |
| 2022-05-20 | 2022-05-18 | 0.481 | 18,708,495 | -966 | 2.73% | 9,004,240 |
| 2022-05-19 | 2022-05-17 | 0.481 | 18,709,461 | +966 | 2.73% | 9,004,705 |
| 2022-05-18 | 2022-05-16 | 0.486 | 18,708,495 | -106,276 | 2.73% | 9,101,060 |
| 2022-05-17 | 2022-05-13 | 0.502 | 18,814,771 | +50,240 | 2.74% | 9,444,869 |
| 2022-05-16 | 2022-05-12 | 0.507 | 18,764,531 | +94,682 | 2.74% | 9,516,759 |
| 2022-05-13 | 2022-05-11 | 0.502 | 18,669,849 | +68,597 | 2.72% | 9,372,119 |
| 2022-05-12 | 2022-05-10 | 0.497 | 18,601,252 | +24,154 | 2.71% | 9,241,419 |
| 2022-05-10 | 2022-05-05 | 0.497 | 18,577,098 | +10,627 | 2.71% | 9,229,419 |
| 2022-05-06 | 2022-05-04 | 0.497 | 18,566,471 | -158,448 | 2.71% | 9,224,140 |
| 2022-05-04 | 2022-04-29 | 0.476 | 18,724,919 | -63,766 | 2.73% | 8,915,240 |
| 2022-05-03 | 2022-04-28 | 0.461 | 18,788,685 | -2,899 | 2.74% | 8,653,896 |
| 2022-04-29 | 2022-04-27 | 0.455 | 18,791,584 | -1,932 | 2.74% | 8,557,981 |
| 2022-04-28 | 2022-04-26 | 0.450 | 18,793,516 | +966 | 2.74% | 8,461,601 |
| 2022-04-27 | 2022-04-25 | 0.450 | 18,792,550 | -96,615 | 2.74% | 8,461,166 |
| 2022-04-26 | 2022-04-22 | 0.455 | 18,889,165 | +4,831 | 2.75% | 8,602,421 |
| 2022-04-21 | 2022-04-19 | 0.461 | 18,884,334 | +72,461 | 2.75% | 8,697,951 |
| 2022-04-20 | 2022-04-14 | 0.481 | 18,811,873 | +5,797 | 2.74% | 9,053,995 |
| 2022-04-19 | 2022-04-13 | 0.492 | 18,806,076 | +14,492 | 2.74% | 9,245,855 |
| 2022-04-14 | 2022-04-12 | 0.492 | 18,791,584 | -966 | 2.74% | 9,238,730 |
| 2022-04-13 | 2022-04-11 | 0.492 | 18,792,550 | +966 | 2.74% | 9,239,205 |
| 2022-04-12 | 2022-04-08 | 0.486 | 18,791,584 | -4,830 | 2.74% | 9,141,480 |
| 2022-04-11 | 2022-04-07 | 0.486 | 18,796,414 | +24,153 | 2.74% | 9,143,830 |
| 2022-04-08 | 2022-04-06 | 0.497 | 18,772,261 | +1,933 | 2.74% | 9,326,380 |
| 2022-04-07 | 2022-04-04 | 0.502 | 18,770,328 | -7,729 | 2.74% | 9,422,559 |
| 2022-04-06 | 2022-04-01 | 0.481 | 18,778,057 | -74,394 | 2.74% | 9,037,720 |
| 2022-04-04 | 2022-03-31 | 0.486 | 18,852,451 | +30,917 | 2.75% | 9,171,090 |
| 2022-04-01 | 2022-03-30 | 0.497 | 18,821,534 | +2,898 | 2.74% | 9,350,859 |
| 2022-03-31 | 2022-03-29 | 0.502 | 18,818,636 | +27,052 | 2.74% | 9,446,809 |
| 2022-03-30 | 2022-03-28 | 0.492 | 18,791,584 | +27,053 | 2.74% | 9,238,730 |
| 2022-03-29 | 2022-03-25 | 0.492 | 18,764,531 | +382,595 | 2.74% | 9,225,429 |
| 2022-03-28 | 2022-03-24 | 0.440 | 18,381,936 | +44,443 | 2.68% | 8,086,032 |
| 2022-03-25 | 2022-03-23 | 0.466 | 18,337,493 | +48,308 | 2.67% | 8,540,981 |
| 2022-03-24 | 2022-03-22 | 0.461 | 18,289,185 | +48,307 | 2.67% | 8,423,831 |
| 2022-03-23 | 2022-03-21 | 0.450 | 18,240,878 | -2,898 | 2.66% | 8,212,781 |
| 2022-03-22 | 2022-03-18 | 0.445 | 18,243,776 | +140,092 | 2.66% | 8,119,671 |
| 2022-03-21 | 2022-03-17 | 0.430 | 18,103,684 | +206,756 | 2.64% | 7,776,252 |
| 2022-03-18 | 2022-03-16 | 0.430 | 17,896,928 | +19,323 | 2.61% | 7,687,442 |
| 2022-03-17 | 2022-03-15 | 0.398 | 17,877,605 | +135,261 | 2.61% | 7,124,023 |
| 2022-03-16 | 2022-03-14 | 0.440 | 17,742,344 | +118,836 | 2.59% | 7,804,682 |
| 2022-03-15 | 2022-03-11 | 0.445 | 17,623,508 | +31,883 | 2.57% | 7,843,612 |
| 2022-03-14 | 2022-03-10 | 0.445 | 17,591,625 | +9,662 | 2.56% | 7,829,422 |
| 2022-03-11 | 2022-03-09 | 0.445 | 17,581,963 | -134,295 | 2.56% | 7,825,121 |
| 2022-03-10 | 2022-03-08 | 0.440 | 17,716,258 | +19,323 | 2.58% | 7,793,207 |
| 2022-03-09 | 2022-03-07 | 0.440 | 17,696,935 | +966 | 2.58% | 7,784,707 |
| 2022-03-08 | 2022-03-04 | 0.476 | 17,695,969 | +151,686 | 2.58% | 8,425,340 |
| 2022-03-07 | 2022-03-03 | 0.476 | 17,544,283 | +19,323 | 2.56% | 8,353,120 |
| 2022-03-04 | 2022-03-02 | 0.492 | 17,524,960 | +43,476 | 2.56% | 8,616,004 |
| 2022-03-03 | 2022-03-01 | 0.497 | 17,481,484 | +28,019 | 2.55% | 8,685,100 |
| 2022-03-02 | 2022-02-28 | 0.502 | 17,453,465 | +111,107 | 2.54% | 8,761,504 |
| 2022-03-01 | 2022-02-25 | 0.512 | 17,342,358 | +6,763 | 2.53% | 8,885,229 |
| 2022-02-28 | 2022-02-24 | 0.476 | 17,335,595 | -5,797 | 2.53% | 8,253,760 |
| 2022-02-25 | 2022-02-23 | 0.502 | 17,341,392 | +19,323 | 2.53% | 8,705,244 |
| 2022-02-23 | 2022-02-21 | 0.512 | 17,322,069 | -9,661 | 2.53% | 8,874,834 |
| 2022-02-22 | 2022-02-18 | 0.507 | 17,331,730 | +79,224 | 2.53% | 8,790,089 |
| 2022-02-21 | 2022-02-17 | 0.497 | 17,252,506 | +51,206 | 2.52% | 8,571,339 |
| 2022-02-18 | 2022-02-16 | 0.507 | 17,201,300 | +42,511 | 2.51% | 8,723,939 |
| 2022-02-16 | 2022-02-14 | 0.507 | 17,158,789 | +96,615 | 2.50% | 8,702,379 |
| 2022-02-15 | 2022-02-11 | 0.507 | 17,062,174 | -61,834 | 2.49% | 8,653,379 |
| 2022-02-14 | 2022-02-10 | 0.502 | 17,124,008 | +16,425 | 2.50% | 8,596,119 |
| 2022-02-11 | 2022-02-09 | 0.528 | 17,107,583 | -7,730 | 2.49% | 9,030,548 |
| 2022-02-08 | 2022-02-04 | 0.512 | 17,115,313 | -7,729 | 2.50% | 8,768,904 |
| 2022-02-07 | 2022-01-31 | 0.507 | 17,123,042 | +53,138 | 2.50% | 8,684,249 |
| 2022-02-04 | 2022-01-27 | 0.512 | 17,069,904 | -10,627 | 2.49% | 8,745,639 |
| 2022-01-27 | 2022-01-25 | 0.512 | 17,080,531 | +966 | 2.49% | 8,751,084 |
| 2022-01-26 | 2022-01-24 | 0.528 | 17,079,565 | +95,649 | 2.49% | 9,015,758 |
| 2022-01-25 | 2022-01-21 | 0.528 | 16,983,916 | -4,831 | 2.48% | 8,965,268 |
| 2022-01-24 | 2022-01-20 | 0.502 | 16,988,747 | +33,815 | 2.48% | 8,528,219 |
| 2022-01-21 | 2022-01-19 | 0.518 | 16,954,932 | -1,932 | 2.47% | 8,774,479 |
| 2022-01-20 | 2022-01-18 | 0.528 | 16,956,864 | -9,661 | 2.47% | 8,950,988 |
| 2022-01-17 | 2022-01-13 | 0.528 | 16,966,525 | +105,310 | 2.47% | 8,956,088 |
| 2022-01-14 | 2022-01-12 | 0.518 | 16,861,215 | +222,215 | 2.46% | 8,725,978 |
| 2022-01-13 | 2022-01-11 | 0.538 | 16,639,000 | +14,492 | 2.43% | 8,955,417 |
| 2022-01-12 | 2022-01-10 | 0.518 | 16,624,508 | +39,612 | 2.42% | 8,603,478 |
| 2022-01-11 | 2022-01-07 | 0.528 | 16,584,896 | -966 | 2.42% | 8,754,638 |
| 2022-01-10 | 2022-01-06 | 0.528 | 16,585,862 | +9,661 | 2.42% | 8,755,148 |
| 2022-01-07 | 2022-01-05 | 0.549 | 16,576,201 | +11,594 | 2.42% | 9,093,187 |
| 2022-01-06 | 2022-01-04 | 0.549 | 16,564,607 | +36,714 | 2.42% | 9,086,827 |
| 2022-01-05 | 2022-01-03 | 0.528 | 16,527,893 | +70,529 | 2.41% | 8,724,548 |
| 2022-01-04 | 2021-12-31 | 0.518 | 16,457,364 | +8,695 | 2.40% | 8,516,978 |
| 2022-01-03 | 2021-12-29 | 0.528 | 16,448,669 | +64,732 | 2.40% | 8,682,728 |
| 2021-12-30 | 2021-12-28 | 0.538 | 16,383,937 | -966 | 2.39% | 8,818,138 |
| 2021-12-28 | 2021-12-22 | 0.538 | 16,384,903 | +1,932 | 2.39% | 8,818,658 |
| 2021-12-23 | 2021-12-21 | 0.559 | 16,382,971 | -1,932 | 2.39% | 9,156,757 |
| 2021-12-22 | 2021-12-20 | 0.538 | 16,384,903 | +55,071 | 2.39% | 8,818,658 |
| 2021-12-21 | 2021-12-17 | 0.538 | 16,329,832 | +17,390 | 2.38% | 8,789,017 |
| 2021-12-20 | 2021-12-16 | 0.538 | 16,312,442 | +11,594 | 2.38% | 8,779,658 |
| 2021-12-17 | 2021-12-15 | 0.559 | 16,300,848 | -3,864 | 2.37% | 9,110,857 |
| 2021-12-16 | 2021-12-14 | 0.569 | 16,304,712 | -39,613 | 2.37% | 9,281,776 |
| 2021-12-15 | 2021-12-13 | 0.569 | 16,344,325 | -139,125 | 2.38% | 9,304,327 |
| 2021-12-14 | 2021-12-10 | 0.538 | 16,483,450 | -42,511 | 2.40% | 8,871,697 |
| 2021-12-10 | 2021-12-08 | 0.528 | 16,525,961 | -18,357 | 2.41% | 8,723,528 |
| 2021-12-09 | 2021-12-07 | 0.528 | 16,544,318 | +3,865 | 2.41% | 8,733,218 |
| 2021-12-08 | 2021-12-06 | 0.518 | 16,540,453 | -7,729 | 2.41% | 8,559,978 |
| 2021-12-07 | 2021-12-03 | 0.518 | 16,548,182 | +87,919 | 2.41% | 8,563,978 |
| 2021-12-06 | 2021-12-02 | 0.518 | 16,460,263 | +9,662 | 2.40% | 8,518,479 |
| 2021-12-03 | 2021-12-01 | 0.538 | 16,450,601 | +204,824 | 2.40% | 8,854,018 |
| 2021-12-02 | 2021-11-30 | 0.538 | 16,245,777 | +1,932 | 2.37% | 8,743,777 |
| 2021-12-01 | 2021-11-29 | 0.512 | 16,243,845 | +2,898 | 2.37% | 8,322,414 |
| 2021-11-30 | 2021-11-26 | 0.538 | 16,240,947 | -5,796 | 2.36% | 8,741,178 |
| 2021-11-29 | 2021-11-25 | 0.507 | 16,246,743 | +22,221 | 2.37% | 8,239,819 |
| 2021-11-25 | 2021-11-23 | 0.528 | 16,224,522 | -14,492 | 2.36% | 8,564,408 |
| 2021-11-24 | 2021-11-22 | 0.518 | 16,239,014 | +5,797 | 2.36% | 8,403,978 |
| 2021-11-19 | 2021-11-17 | 0.528 | 16,233,217 | -14,493 | 2.36% | 8,568,998 |
| 2021-11-18 | 2021-11-16 | 0.528 | 16,247,710 | +52,173 | 2.37% | 8,576,648 |
| 2021-11-17 | 2021-11-15 | 0.512 | 16,195,537 | -967 | 2.36% | 8,297,663 |
| 2021-11-16 | 2021-11-12 | 0.512 | 16,196,504 | +967 | 2.36% | 8,298,159 |
| 2021-11-11 | 2021-11-09 | 0.538 | 16,195,537 | +21,255 | 2.36% | 8,716,737 |
| 2021-11-10 | 2021-11-08 | 0.512 | 16,174,282 | +21,255 | 2.35% | 8,286,774 |
| 2021-11-08 | 2021-11-04 | 0.518 | 16,153,027 | +14,492 | 2.35% | 8,359,479 |
| 2021-11-05 | 2021-11-03 | 0.538 | 16,138,535 | +31,883 | 2.35% | 8,686,058 |
| 2021-11-03 | 2021-11-01 | 0.549 | 16,106,652 | +10,628 | 2.35% | 8,835,607 |
| 2021-11-01 | 2021-10-28 | 0.559 | 16,096,024 | +71,495 | 2.34% | 8,996,377 |
| 2021-10-29 | 2021-10-27 | 0.528 | 16,024,529 | +9,662 | 2.33% | 8,458,838 |
| 2021-10-28 | 2021-10-26 | 0.538 | 16,014,867 | -20,289 | 2.33% | 8,619,497 |
| 2021-10-27 | 2021-10-25 | 0.528 | 16,035,156 | -19,324 | 2.33% | 8,464,448 |
| 2021-10-26 | 2021-10-22 | 0.528 | 16,054,480 | -18,356 | 2.34% | 8,474,648 |
| 2021-10-25 | 2021-10-21 | 0.538 | 16,072,836 | +55,070 | 2.34% | 8,650,697 |
| 2021-10-22 | 2021-10-20 | 0.538 | 16,017,766 | +3,865 | 2.33% | 8,621,058 |
| 2021-10-21 | 2021-10-19 | 0.549 | 16,013,901 | +86,953 | 2.33% | 8,784,727 |
| 2021-10-20 | 2021-10-18 | 0.549 | 15,926,948 | +15,459 | 2.32% | 8,737,027 |
| 2021-10-18 | 2021-10-12 | 0.528 | 15,911,489 | +47,341 | 2.32% | 8,399,168 |
| 2021-10-15 | 2021-10-11 | 0.580 | 15,864,148 | +25,120 | 2.31% | 9,195,176 |
| 2021-10-12 | 2021-10-08 | 0.528 | 15,839,028 | +19,323 | 2.31% | 8,360,918 |
| 2021-10-11 | 2021-10-07 | 0.528 | 15,819,705 | -13,526 | 2.30% | 8,350,718 |
| 2021-10-07 | 2021-10-05 | 0.512 | 15,833,231 | +19,323 | 2.31% | 8,112,039 |
| 2021-10-06 | 2021-10-04 | 0.492 | 15,813,908 | +5,797 | 2.30% | 7,774,780 |
| 2021-10-05 | 2021-09-30 | 0.502 | 15,808,111 | -96,615 | 2.30% | 7,935,549 |
| 2021-09-28 | 2021-09-24 | 0.497 | 15,904,726 | +9,661 | 2.32% | 7,901,739 |
| 2021-09-24 | 2021-09-21 | 0.486 | 15,895,065 | +2,899 | 2.31% | 7,732,420 |
| 2021-09-21 | 2021-09-17 | 0.502 | 15,892,166 | +66,664 | 2.31% | 7,977,744 |
| 2021-09-20 | 2021-09-16 | 0.476 | 15,825,502 | -4,831 | 2.30% | 7,534,780 |
| 2021-09-17 | 2021-09-15 | 0.486 | 15,830,333 | +11,594 | 2.30% | 7,700,930 |
| 2021-09-15 | 2021-09-13 | 0.497 | 15,818,739 | +38,646 | 2.30% | 7,859,019 |
| 2021-09-14 | 2021-09-10 | 0.512 | 15,780,093 | +15,459 | 2.30% | 8,084,814 |
| 2021-09-09 | 2021-09-07 | 0.507 | 15,764,634 | +966 | 2.30% | 7,995,309 |
| 2021-09-08 | 2021-09-06 | 0.507 | 15,763,668 | +98,547 | 2.30% | 7,994,819 |
| 2021-09-07 | 2021-09-03 | 0.507 | 15,665,121 | -254,097 | 2.28% | 7,944,839 |
| 2021-09-06 | 2021-09-02 | 0.507 | 15,919,218 | -64,733 | 2.32% | 8,073,709 |
| 2021-09-03 | 2021-09-01 | 0.507 | 15,983,951 | +81,157 | 2.33% | 8,106,539 |
| 2021-09-02 | 2021-08-31 | 0.476 | 15,902,794 | +366,171 | 2.32% | 7,571,580 |
| 2021-09-01 | 2021-08-30 | 0.471 | 15,536,623 | +4,831 | 2.26% | 7,316,835 |
| 2021-08-27 | 2021-08-25 | 0.455 | 15,531,792 | -8,695 | 2.26% | 7,073,421 |
| 2021-08-26 | 2021-08-24 | 0.476 | 15,540,487 | -81,157 | 2.26% | 7,399,080 |
| 2021-08-25 | 2021-08-23 | 0.440 | 15,621,644 | -80,191 | 2.27% | 6,871,807 |
| 2021-08-24 | 2021-08-20 | 0.440 | 15,701,835 | +130,431 | 2.29% | 6,907,082 |
| 2021-08-23 | 2021-08-19 | 0.481 | 15,571,404 | +22,221 | 2.27% | 7,494,385 |
| 2021-08-19 | 2021-08-17 | 0.497 | 15,549,183 | +8,696 | 2.26% | 7,725,099 |
| 2021-08-17 | 2021-08-13 | 0.497 | 15,540,487 | +44,442 | 2.26% | 7,720,779 |
| 2021-08-16 | 2021-08-12 | 0.486 | 15,496,045 | -57,969 | 2.26% | 7,538,310 |
| 2021-08-13 | 2021-08-11 | 0.497 | 15,554,014 | +6,763 | 2.26% | 7,727,500 |
| 2021-08-10 | 2021-08-06 | 0.497 | 15,547,251 | -139,125 | 2.26% | 7,724,140 |
| 2021-08-09 | 2021-08-05 | 0.497 | 15,686,376 | -178,738 | 2.28% | 7,793,259 |
| 2021-08-06 | 2021-08-04 | 0.518 | 15,865,114 | -1,932 | 2.31% | 8,210,478 |
| 2021-08-05 | 2021-08-03 | 0.507 | 15,867,046 | -28,019 | 2.31% | 8,047,249 |
| 2021-08-03 | 2021-07-30 | 0.481 | 15,895,065 | +88,886 | 2.31% | 7,650,160 |
| 2021-08-02 | 2021-07-29 | 0.512 | 15,806,179 | +15,459 | 2.30% | 8,098,179 |
| 2021-07-30 | 2021-07-28 | 0.486 | 15,790,720 | +15,458 | 2.30% | 7,681,660 |
| 2021-07-29 | 2021-07-27 | 0.492 | 15,775,262 | +107,243 | 2.30% | 7,755,780 |
| 2021-07-27 | 2021-07-23 | 0.538 | 15,668,019 | +137,193 | 2.28% | 8,432,817 |
| 2021-07-26 | 2021-07-22 | 0.528 | 15,530,826 | +150,719 | 2.26% | 8,198,228 |
| 2021-07-23 | 2021-07-21 | 0.518 | 15,380,107 | +84,056 | 2.24% | 7,959,479 |
| 2021-07-22 | 2021-07-20 | 0.528 | 15,296,051 | +28,984 | 2.23% | 8,074,298 |
| 2021-07-21 | 2021-07-19 | 0.528 | 15,267,067 | +50,240 | 2.22% | 8,058,998 |
| 2021-07-20 | 2021-07-16 | 0.518 | 15,216,827 | +94,683 | 2.22% | 7,874,978 |
| 2021-07-19 | 2021-07-15 | 0.518 | 15,122,144 | +256,029 | 2.20% | 7,825,978 |
| 2021-07-16 | 2021-07-14 | 0.538 | 14,866,115 | +32,850 | 2.16% | 8,001,218 |
| 2021-07-15 | 2021-07-13 | 0.528 | 14,833,265 | +46,375 | 2.16% | 7,830,008 |
| 2021-07-14 | 2021-07-12 | 0.528 | 14,786,890 | +74,393 | 2.15% | 7,805,528 |
| 2021-07-13 | 2021-07-09 | 0.528 | 14,712,497 | +29,951 | 2.14% | 7,766,258 |
| 2021-07-12 | 2021-07-08 | 0.538 | 14,682,546 | +4,831 | 2.14% | 7,902,418 |
| 2021-07-09 | 2021-07-07 | 0.569 | 14,677,715 | +42,510 | 2.14% | 8,355,576 |
| 2021-07-08 | 2021-07-06 | 0.569 | 14,635,205 | +967 | 2.13% | 8,331,377 |
| 2021-07-06 | 2021-07-02 | 0.559 | 14,634,238 | +20,289 | 2.13% | 8,179,357 |
| 2021-07-05 | 2021-06-30 | 0.590 | 14,613,949 | -10,628 | 2.13% | 8,621,795 |
| 2021-07-02 | 2021-06-29 | 0.569 | 14,624,577 | +92,751 | 2.13% | 8,325,326 |
| 2021-06-30 | 2021-06-28 | 0.580 | 14,531,826 | +5,796 | 2.12% | 8,422,936 |
| 2021-06-29 | 2021-06-25 | 0.600 | 14,526,030 | -5,796 | 2.11% | 8,720,275 |
| 2021-06-28 | 2021-06-24 | 0.590 | 14,531,826 | +5,796 | 2.12% | 8,573,345 |
| 2021-06-22 | 2021-06-18 | 0.600 | 14,526,030 | +1,933 | 2.11% | 8,720,275 |
| 2021-06-21 | 2021-06-17 | 0.600 | 14,524,097 | -6,763 | 2.11% | 8,719,115 |
| 2021-06-17 | 2021-06-15 | 0.590 | 14,530,860 | +966 | 2.12% | 8,572,775 |
| 2021-06-16 | 2021-06-11 | 0.590 | 14,529,894 | +14,492 | 2.12% | 8,572,205 |
| 2021-06-15 | 2021-06-10 | 0.590 | 14,515,402 | +6,763 | 2.11% | 8,563,656 |
| 2021-06-11 | 2021-06-09 | 0.611 | 14,508,639 | -6,763 | 2.11% | 8,860,005 |
| 2021-06-10 | 2021-06-08 | 0.590 | 14,515,402 | +5,797 | 2.11% | 8,563,656 |
| 2021-06-09 | 2021-06-07 | 0.600 | 14,509,605 | -66,664 | 2.11% | 8,710,415 |
| 2021-06-08 | 2021-06-04 | 0.600 | 14,576,269 | +3,864 | 2.12% | 8,750,435 |
| 2021-06-04 | 2021-06-02 | 0.600 | 14,572,405 | +9,662 | 2.12% | 8,748,115 |
| 2021-06-03 | 2021-06-01 | 0.621 | 14,562,743 | -4,831 | 2.12% | 9,043,774 |
| 2021-06-02 | 2021-05-31 | 0.600 | 14,567,574 | -38,646 | 2.12% | 8,745,215 |
| 2021-06-01 | 2021-05-28 | 0.611 | 14,606,220 | +74,394 | 2.13% | 8,919,595 |
| 2021-05-31 | 2021-05-27 | 0.652 | 14,531,826 | -108,209 | 2.12% | 9,475,803 |
| 2021-05-28 | 2021-05-26 | 0.621 | 14,640,035 | -9,662 | 2.13% | 9,091,774 |
| 2021-05-27 | 2021-05-25 | 0.631 | 14,649,697 | +46,375 | 2.13% | 9,249,404 |
| 2021-05-26 | 2021-05-24 | 0.621 | 14,603,322 | -28,018 | 2.13% | 9,068,974 |
| 2021-05-25 | 2021-05-21 | 0.611 | 14,631,340 | -30,917 | 2.13% | 8,934,935 |
| 2021-05-24 | 2021-05-20 | 0.600 | 14,662,257 | -2,898 | 2.13% | 8,802,055 |
| 2021-05-21 | 2021-05-18 | 0.631 | 14,665,155 | -37,680 | 2.14% | 9,259,164 |
| 2021-05-20 | 2021-05-17 | 0.611 | 14,702,835 | -6,763 | 2.14% | 8,978,595 |
| 2021-05-18 | 2021-05-14 | 0.600 | 14,709,598 | +57,969 | 2.14% | 8,830,475 |
| 2021-05-13 | 2021-05-11 | 0.621 | 14,651,629 | -7,729 | 2.13% | 9,098,974 |
| 2021-05-12 | 2021-05-10 | 0.621 | 14,659,358 | -14,493 | 2.13% | 9,103,774 |
| 2021-05-11 | 2021-05-07 | 0.631 | 14,673,851 | -26,086 | 2.14% | 9,264,654 |
| 2021-05-10 | 2021-05-06 | 0.642 | 14,699,937 | -2,898 | 2.14% | 9,433,274 |
| 2021-05-07 | 2021-05-05 | 0.662 | 14,702,835 | -9,662 | 2.14% | 9,739,492 |
| 2021-05-06 | 2021-05-04 | 0.662 | 14,712,497 | +30,917 | 2.14% | 9,745,893 |
| 2021-05-05 | 2021-05-03 | 0.662 | 14,681,580 | +14,492 | 2.14% | 9,725,413 |
| 2021-05-04 | 2021-04-30 | 0.652 | 14,667,088 | -5,796 | 2.14% | 9,564,003 |
| 2021-04-30 | 2021-04-28 | 0.693 | 14,672,884 | +8,695 | 2.14% | 10,175,261 |
| 2021-04-29 | 2021-04-27 | 0.683 | 14,664,189 | +9,661 | 2.14% | 10,017,452 |
| 2021-04-28 | 2021-04-26 | 0.714 | 14,654,528 | -40,578 | 2.13% | 10,465,891 |
| 2021-04-27 | 2021-04-23 | 0.621 | 14,695,106 | -47,341 | 2.14% | 9,125,974 |
| 2021-04-23 | 2021-04-21 | 0.611 | 14,742,447 | +966 | 2.15% | 9,002,784 |
| 2021-04-22 | 2021-04-20 | 0.611 | 14,741,481 | +20,289 | 2.15% | 9,002,195 |
| 2021-04-21 | 2021-04-19 | 0.621 | 14,721,192 | -9,661 | 2.14% | 9,142,174 |
| 2021-04-20 | 2021-04-16 | 0.642 | 14,730,853 | +41,544 | 2.14% | 9,453,113 |
| 2021-04-19 | 2021-04-15 | 0.611 | 14,689,309 | +2,898 | 2.14% | 8,970,335 |
| 2021-04-16 | 2021-04-14 | 0.611 | 14,686,411 | +5,797 | 2.14% | 8,968,565 |
| 2021-04-15 | 2021-04-13 | 0.611 | 14,680,614 | +5,797 | 2.14% | 8,965,025 |
| 2021-04-14 | 2021-04-12 | 0.621 | 14,674,817 | -61,833 | 2.14% | 9,113,374 |
| 2021-04-13 | 2021-04-09 | 0.611 | 14,736,650 | -28,985 | 2.15% | 8,999,244 |
| 2021-04-12 | 2021-04-08 | 0.611 | 14,765,635 | +3,865 | 2.15% | 9,016,945 |
| 2021-04-09 | 2021-04-07 | 0.600 | 14,761,770 | -3,865 | 2.15% | 8,861,795 |
| 2021-04-08 | 2021-04-01 | 0.600 | 14,765,635 | +21,255 | 2.15% | 8,864,115 |
| 2021-04-07 | 2021-03-31 | 0.590 | 14,744,380 | +24,154 | 2.15% | 8,698,746 |
| 2021-04-01 | 2021-03-30 | 0.611 | 14,720,226 | +35,748 | 2.14% | 8,989,215 |
| 2021-03-30 | 2021-03-26 | 0.611 | 14,684,478 | +151,685 | 2.14% | 8,967,384 |
| 2021-03-29 | 2021-03-25 | 0.621 | 14,532,793 | +60,868 | 2.12% | 9,025,174 |
| 2021-03-26 | 2021-03-24 | 0.621 | 14,471,925 | +10,627 | 2.11% | 8,987,374 |
| 2021-03-25 | 2021-03-23 | 0.652 | 14,461,298 | +26,087 | 2.11% | 9,429,813 |
| 2021-03-24 | 2021-03-22 | 0.673 | 14,435,211 | +4,830 | 2.10% | 9,711,622 |
| 2021-03-23 | 2021-03-19 | 0.683 | 14,430,381 | +6,763 | 2.10% | 9,857,732 |
| 2021-03-19 | 2021-03-17 | 0.683 | 14,423,618 | -5,797 | 2.10% | 9,853,112 |
| 2021-03-18 | 2021-03-16 | 0.673 | 14,429,415 | -79,224 | 2.10% | 9,707,722 |
| 2021-03-17 | 2021-03-15 | 0.662 | 14,508,639 | +10,628 | 2.11% | 9,610,853 |
| 2021-03-15 | 2021-03-11 | 0.662 | 14,498,011 | +28,984 | 2.11% | 9,603,812 |
| 2021-03-12 | 2021-03-10 | 0.652 | 14,469,027 | +12,560 | 2.11% | 9,434,853 |
| 2021-03-11 | 2021-03-09 | 0.662 | 14,456,467 | +19,323 | 2.10% | 9,576,293 |
| 2021-03-10 | 2021-03-08 | 0.662 | 14,437,144 | -20,289 | 2.10% | 9,563,493 |
| 2021-03-09 | 2021-03-05 | 0.704 | 14,457,433 | -94,683 | 2.11% | 10,175,491 |
| 2021-03-08 | 2021-03-04 | 0.714 | 14,552,116 | -4,830 | 2.12% | 10,392,751 |
| 2021-03-05 | 2021-03-03 | 0.735 | 14,556,946 | -13,527 | 2.12% | 10,697,539 |
| 2021-03-04 | 2021-03-02 | 0.725 | 14,570,473 | +12,560 | 2.12% | 10,556,670 |
| 2021-03-03 | 2021-03-01 | 0.683 | 14,557,913 | +24,154 | 2.12% | 9,944,852 |
| 2021-03-02 | 2021-02-26 | 0.704 | 14,533,759 | +61,834 | 2.12% | 10,229,211 |
| 2021-03-01 | 2021-02-25 | 0.756 | 14,471,925 | +31,883 | 2.11% | 10,934,638 |
| 2021-02-26 | 2021-02-24 | 0.735 | 14,440,042 | -133,329 | 2.10% | 10,611,629 |
| 2021-02-25 | 2021-02-23 | 0.807 | 14,573,371 | +41,545 | 2.12% | 11,765,486 |
| 2021-02-24 | 2021-02-22 | 0.797 | 14,531,826 | +58,935 | 2.12% | 11,581,536 |
| 2021-02-23 | 2021-02-19 | 0.818 | 14,472,891 | -30,917 | 2.11% | 11,834,166 |
| 2021-02-22 | 2021-02-18 | 0.859 | 14,503,808 | -300,473 | 2.11% | 12,459,924 |
| 2021-02-19 | 2021-02-17 | 0.963 | 14,804,281 | -277,285 | 2.16% | 14,250,350 |
| 2021-02-18 | 2021-02-16 | 0.983 | 15,081,566 | +293,710 | 2.20% | 14,829,459 |
| 2021-02-17 | 2021-02-11 | 0.880 | 14,787,856 | -110,141 | 2.15% | 13,010,063 |
| 2021-02-16 | 2021-02-09 | 0.849 | 14,897,997 | -261,827 | 2.17% | 12,644,364 |
| 2021-02-10 | 2021-02-08 | 0.880 | 15,159,824 | +877,264 | 2.21% | 13,337,313 |
| 2021-02-09 | 2021-02-05 | 0.725 | 14,282,560 | +209,655 | 2.08% | 10,348,070 |
| 2021-02-08 | 2021-02-04 | 0.725 | 14,072,905 | -50,240 | 2.05% | 10,196,170 |
| 2021-02-05 | 2021-02-03 | 0.735 | 14,123,145 | +22,222 | 2.06% | 10,378,750 |
| 2021-02-04 | 2021-02-02 | 0.662 | 14,100,923 | -135,261 | 2.05% | 9,340,772 |
| 2021-02-03 | 2021-02-01 | 0.683 | 14,236,184 | +192,263 | 2.07% | 9,725,071 |
| 2021-02-02 | 2021-01-29 | 0.683 | 14,043,921 | +36,714 | 2.04% | 9,593,732 |
| 2021-02-01 | 2021-01-28 | 0.693 | 14,007,207 | -40,578 | 2.04% | 9,713,631 |
| 2021-01-29 | 2021-01-27 | 0.693 | 14,047,785 | -72,461 | 2.05% | 9,741,771 |
| 2021-01-28 | 2021-01-26 | 0.693 | 14,120,246 | -47,342 | 2.06% | 9,792,021 |
| 2021-01-27 | 2021-01-25 | 0.693 | 14,167,588 | +20,289 | 2.06% | 9,824,851 |
| 2021-01-26 | 2021-01-22 | 0.714 | 14,147,299 | +183,569 | 2.06% | 10,103,641 |
| 2021-01-25 | 2021-01-21 | 0.797 | 13,963,730 | -321,728 | 2.03% | 11,128,777 |
| 2021-01-22 | 2021-01-20 | 0.642 | 14,285,458 | +5,797 | 2.08% | 9,167,293 |
| 2021-01-21 | 2021-01-19 | 0.642 | 14,279,661 | +16,424 | 2.08% | 9,163,573 |
| 2021-01-20 | 2021-01-18 | 0.611 | 14,263,237 | +21,256 | 2.08% | 8,710,145 |
| 2021-01-18 | 2021-01-14 | 0.611 | 14,241,981 | -19,323 | 2.07% | 8,697,164 |
| 2021-01-12 | 2021-01-08 | 0.580 | 14,261,304 | -51,206 | 2.08% | 8,266,136 |
| 2021-01-11 | 2021-01-07 | 0.590 | 14,312,510 | -48,308 | 2.08% | 8,443,955 |
| 2021-01-07 | 2021-01-05 | 0.631 | 14,360,818 | -40,578 | 2.09% | 9,067,014 |
| 2021-01-06 | 2021-01-04 | 0.642 | 14,401,396 | -89,852 | 2.10% | 9,241,693 |
| 2021-01-05 | 2020-12-31 | 0.590 | 14,491,248 | +8,695 | 2.11% | 8,549,405 |
| 2021-01-04 | 2020-12-29 | 0.569 | 14,482,553 | -4,831 | 2.11% | 8,244,476 |
| 2020-12-30 | 2020-12-28 | 0.559 | 14,487,384 | -24,153 | 2.11% | 8,097,277 |
| 2020-12-29 | 2020-12-24 | 0.559 | 14,511,537 | -1,933 | 2.10% | 8,110,777 |
| 2020-12-22 | 2020-12-18 | 0.569 | 14,513,470 | -15,458 | 2.10% | 8,262,077 |
| 2020-12-21 | 2020-12-17 | 0.569 | 14,528,928 | +9,661 | 2.10% | 8,270,876 |
| 2020-12-18 | 2020-12-16 | 0.569 | 14,519,267 | +21,256 | 2.10% | 8,265,377 |
| 2020-12-16 | 2020-12-14 | 0.580 | 14,498,011 | +18,357 | 2.10% | 8,403,336 |
| 2020-12-15 | 2020-12-11 | 0.569 | 14,479,654 | +9,661 | 2.10% | 8,242,826 |
| 2020-12-14 | 2020-12-10 | 0.569 | 14,469,993 | +42,511 | 2.09% | 8,237,326 |
| 2020-12-11 | 2020-12-09 | 0.590 | 14,427,482 | +55,070 | 2.09% | 8,511,785 |
| 2020-12-10 | 2020-12-08 | 0.569 | 14,372,412 | +31,883 | 2.08% | 8,181,777 |
| 2020-12-09 | 2020-12-07 | 0.580 | 14,340,529 | +966 | 2.08% | 8,312,056 |
| 2020-12-08 | 2020-12-04 | 0.580 | 14,339,563 | -24,153 | 2.08% | 8,311,496 |
| 2020-12-07 | 2020-12-03 | 0.569 | 14,363,716 | +24,153 | 2.08% | 8,176,826 |
| 2020-12-04 | 2020-12-02 | 0.580 | 14,339,563 | -4,830 | 2.08% | 8,311,496 |
| 2020-12-02 | 2020-11-30 | 0.580 | 14,344,393 | -16,425 | 2.08% | 8,314,296 |
| 2020-11-27 | 2020-11-25 | 0.590 | 14,360,818 | +61,834 | 2.08% | 8,472,456 |
| 2020-11-26 | 2020-11-24 | 0.600 | 14,298,984 | -29,951 | 2.07% | 8,583,975 |
| 2020-11-25 | 2020-11-23 | 0.590 | 14,328,935 | -6,763 | 2.07% | 8,453,646 |
| 2020-11-24 | 2020-11-20 | 0.580 | 14,335,698 | -21,255 | 2.07% | 8,309,256 |
| 2020-11-23 | 2020-11-19 | 0.549 | 14,356,953 | -6,763 | 2.08% | 7,875,777 |
| 2020-11-20 | 2020-11-18 | 0.549 | 14,363,716 | -15,459 | 2.08% | 7,879,487 |
| 2020-11-19 | 2020-11-17 | 0.538 | 14,379,175 | -28,984 | 2.08% | 7,739,138 |
| 2020-11-17 | 2020-11-13 | 0.538 | 14,408,159 | +19,323 | 2.09% | 7,754,738 |
| 2020-11-16 | 2020-11-12 | 0.569 | 14,388,836 | -3,865 | 2.08% | 8,191,126 |
| 2020-11-13 | 2020-11-11 | 0.549 | 14,392,701 | +966 | 2.08% | 7,895,387 |
| 2020-11-12 | 2020-11-10 | 0.549 | 14,391,735 | -25,120 | 2.08% | 7,894,857 |
| 2020-11-11 | 2020-11-09 | 0.538 | 14,416,855 | +21,256 | 2.09% | 7,759,418 |
| 2020-11-09 | 2020-11-05 | 0.559 | 14,395,599 | +8,695 | 2.08% | 8,045,977 |
| 2020-11-06 | 2020-11-04 | 0.559 | 14,386,904 | +3,865 | 2.08% | 8,041,117 |
| 2020-11-05 | 2020-11-03 | 0.559 | 14,383,039 | +21,255 | 2.08% | 8,038,957 |
| 2020-11-04 | 2020-11-02 | 0.569 | 14,361,784 | +966 | 2.08% | 8,175,726 |
| 2020-11-02 | 2020-10-29 | 0.590 | 14,360,818 | -89,852 | 2.08% | 8,472,456 |
| 2020-10-30 | 2020-10-28 | 0.580 | 14,450,670 | -1,932 | 2.09% | 8,375,896 |
| 2020-10-28 | 2020-10-23 | 0.600 | 14,452,602 | +5,797 | 2.09% | 8,676,195 |
| 2020-10-27 | 2020-10-22 | 0.600 | 14,446,805 | -2,899 | 2.09% | 8,672,715 |
| 2020-10-23 | 2020-10-21 | 0.590 | 14,449,704 | +5,797 | 2.09% | 8,524,896 |
| 2020-10-22 | 2020-10-20 | 0.590 | 14,443,907 | -18,357 | 2.09% | 8,521,476 |
| 2020-10-21 | 2020-10-19 | 0.600 | 14,462,264 | -13,526 | 2.09% | 8,681,995 |
| 2020-10-15 | 2020-10-12 | 0.600 | 14,475,790 | +4,831 | 2.10% | 8,690,115 |
| 2020-10-14 | 2020-10-09 | 0.580 | 14,470,959 | -17,391 | 2.09% | 8,387,656 |
| 2020-10-12 | 2020-10-08 | 0.590 | 14,488,350 | +966 | 2.10% | 8,547,696 |
| 2020-10-08 | 2020-10-06 | 0.569 | 14,487,384 | -45,409 | 2.10% | 8,247,227 |
| 2020-10-06 | 2020-09-30 | 0.559 | 14,532,793 | +967 | 2.10% | 8,122,657 |
| 2020-10-05 | 2020-09-29 | 0.590 | 14,531,826 | +3,864 | 2.10% | 8,573,345 |
| 2020-09-29 | 2020-09-25 | 0.600 | 14,527,962 | +38,646 | 2.10% | 8,721,435 |
| 2020-09-28 | 2020-09-24 | 0.600 | 14,489,316 | -66,664 | 2.10% | 8,698,235 |
| 2020-09-25 | 2020-09-23 | 0.580 | 14,555,980 | +22,221 | 2.11% | 8,436,936 |
| 2020-09-24 | 2020-09-22 | 0.600 | 14,533,759 | -966 | 2.10% | 8,724,915 |
| 2020-09-22 | 2020-09-18 | 0.600 | 14,534,725 | -7,729 | 2.10% | 8,725,495 |
| 2020-09-18 | 2020-09-16 | 0.590 | 14,542,454 | -9,662 | 2.10% | 8,579,615 |
| 2020-09-17 | 2020-09-15 | 0.600 | 14,552,116 | -40,578 | 2.11% | 8,735,935 |
| 2020-09-16 | 2020-09-14 | 0.600 | 14,592,694 | -7,729 | 2.11% | 8,760,295 |
| 2020-09-15 | 2020-09-11 | 0.600 | 14,600,423 | +966 | 2.11% | 8,764,935 |
| 2020-09-14 | 2020-09-10 | 0.600 | 14,599,457 | +17,391 | 2.11% | 8,764,355 |
| 2020-09-11 | 2020-09-09 | 0.590 | 14,582,066 | -100,480 | 2.11% | 8,602,985 |
| 2020-09-10 | 2020-09-08 | 0.600 | 14,682,546 | -29,951 | 2.13% | 8,814,235 |
| 2020-09-09 | 2020-09-07 | 0.611 | 14,712,497 | -10,627 | 2.13% | 8,984,495 |
| 2020-09-08 | 2020-09-04 | 0.600 | 14,723,124 | -4,831 | 2.13% | 8,838,595 |
| 2020-09-07 | 2020-09-03 | 0.611 | 14,727,955 | +27,052 | 2.13% | 8,993,935 |
| 2020-09-04 | 2020-09-02 | 0.590 | 14,700,903 | +2,899 | 2.13% | 8,673,096 |
| 2020-09-03 | 2020-09-01 | 0.569 | 14,698,004 | -18,357 | 2.13% | 8,367,126 |
| 2020-09-02 | 2020-08-31 | 0.549 | 14,716,361 | +206,756 | 2.13% | 8,072,937 |
| 2020-09-01 | 2020-08-28 | 0.580 | 14,509,605 | -38,646 | 2.10% | 8,410,056 |
| 2020-08-31 | 2020-08-27 | 0.600 | 14,548,251 | +59,901 | 2.11% | 8,733,615 |
| 2020-08-28 | 2020-08-26 | 0.631 | 14,488,350 | -9,661 | 2.10% | 9,147,534 |
| 2020-08-26 | 2020-08-24 | 0.631 | 14,498,011 | +284,048 | 2.10% | 9,153,634 |
| 2020-08-25 | 2020-08-21 | 0.673 | 14,213,963 | +23,188 | 2.06% | 9,562,772 |
| 2020-08-24 | 2020-08-20 | 0.673 | 14,190,775 | -38,646 | 2.05% | 9,547,172 |
| 2020-08-20 | 2020-08-18 | 0.683 | 14,229,421 | +9,661 | 2.06% | 9,720,451 |
| 2020-08-19 | 2020-08-17 | 0.683 | 14,219,760 | -2,898 | 2.06% | 9,713,852 |
| 2020-08-18 | 2020-08-14 | 0.683 | 14,222,658 | -57,969 | 2.06% | 9,715,831 |
| 2020-08-17 | 2020-08-13 | 0.704 | 14,280,627 | +19,323 | 2.07% | 10,051,050 |
| 2020-08-14 | 2020-08-12 | 0.714 | 14,261,304 | +100,479 | 2.06% | 10,185,060 |
| 2020-08-13 | 2020-08-11 | 0.735 | 14,160,825 | -12,560 | 2.05% | 10,406,440 |
| 2020-08-12 | 2020-08-10 | 0.714 | 14,173,385 | +32,849 | 2.05% | 10,122,271 |
| 2020-08-11 | 2020-08-07 | 0.725 | 14,140,536 | +35,748 | 2.05% | 10,245,170 |
| 2020-08-10 | 2020-08-06 | 0.766 | 14,104,788 | -83,089 | 2.04% | 10,803,228 |
| 2020-08-07 | 2020-08-05 | 0.725 | 14,187,877 | +75,360 | 2.05% | 10,279,470 |
| 2020-08-06 | 2020-08-04 | 0.735 | 14,112,517 | -38,646 | 2.04% | 10,370,939 |
| 2020-08-05 | 2020-08-03 | 0.735 | 14,151,163 | -157,483 | 2.05% | 10,399,339 |
| 2020-08-04 | 2020-07-31 | 0.776 | 14,308,646 | -36,713 | 2.07% | 11,107,468 |
| 2020-07-31 | 2020-07-29 | 0.735 | 14,345,359 | +15,458 | 2.08% | 10,542,049 |
| 2020-07-30 | 2020-07-28 | 0.704 | 14,329,901 | +26,086 | 2.07% | 10,085,731 |
| 2020-07-29 | 2020-07-27 | 0.704 | 14,303,815 | +16,425 | 2.07% | 10,067,371 |
| 2020-07-28 | 2020-07-24 | 0.735 | 14,287,390 | +28,984 | 2.07% | 10,499,449 |
| 2020-07-27 | 2020-07-23 | 0.756 | 14,258,406 | +17,391 | 2.06% | 10,773,309 |
| 2020-07-24 | 2020-07-22 | 0.756 | 14,241,015 | -94,683 | 2.06% | 10,760,168 |
| 2020-07-23 | 2020-07-21 | 0.756 | 14,335,698 | -253,131 | 2.07% | 10,831,709 |
| 2020-07-22 | 2020-07-20 | 0.756 | 14,588,829 | +23,187 | 2.11% | 11,022,968 |
| 2020-07-21 | 2020-07-17 | 0.766 | 14,565,642 | +63,766 | 2.11% | 11,156,208 |
| 2020-07-20 | 2020-07-16 | 0.745 | 14,501,876 | -17,391 | 2.10% | 10,807,169 |
| 2020-07-17 | 2020-07-15 | 0.776 | 14,519,267 | +18,357 | 2.10% | 11,270,968 |
| 2020-07-16 | 2020-07-14 | 0.818 | 14,500,910 | +57,003 | 2.10% | 11,857,076 |
| 2020-07-15 | 2020-07-13 | 0.838 | 14,443,907 | -4,831 | 2.09% | 12,109,465 |
| 2020-07-14 | 2020-07-10 | 0.849 | 14,448,738 | -72,461 | 2.09% | 12,263,065 |
| 2020-07-13 | 2020-07-09 | 0.869 | 14,521,199 | -6,763 | 2.10% | 12,625,164 |
| 2020-07-10 | 2020-07-08 | 0.807 | 14,527,962 | -6,763 | 2.10% | 11,728,827 |
| 2020-07-09 | 2020-07-07 | 0.807 | 14,534,725 | +103,378 | 2.10% | 11,734,287 |
| 2020-07-08 | 2020-07-06 | 0.828 | 14,431,347 | +67,631 | 2.09% | 11,949,566 |
| 2020-07-07 | 2020-07-03 | 0.807 | 14,363,716 | -54,105 | 2.08% | 11,596,226 |
| 2020-07-06 | 2020-07-02 | 0.859 | 14,417,821 | -41,544 | 2.09% | 12,386,055 |
| 2020-07-03 | 2020-06-30 | 0.869 | 14,459,365 | -96,615 | 2.09% | 12,571,404 |
| 2020-07-02 | 2020-06-29 | 0.880 | 14,555,980 | -24,154 | 2.11% | 12,806,063 |
| 2020-06-30 | 2020-06-26 | 0.973 | 14,580,134 | +100,480 | 2.11% | 14,185,500 |
| 2020-06-29 | 2020-06-24 | 0.932 | 14,479,654 | +231,876 | 2.10% | 13,488,261 |
| 2020-06-26 | 2020-06-23 | 0.900 | 14,247,778 | -260,861 | 2.06% | 12,829,852 |
| 2020-06-24 | 2020-06-22 | 0.818 | 14,508,639 | +127,532 | 2.10% | 11,863,396 |
| 2020-06-23 | 2020-06-19 | 0.859 | 14,381,107 | -307,236 | 2.08% | 12,354,514 |
| 2020-06-22 | 2020-06-18 | 0.756 | 14,688,343 | +39,612 | 2.13% | 11,098,159 |
| 2020-06-19 | 2020-06-17 | 0.704 | 14,648,731 | -125,599 | 2.12% | 10,310,131 |
| 2020-06-18 | 2020-06-16 | 0.714 | 14,774,330 | -98,548 | 2.14% | 10,551,450 |
| 2020-06-17 | 2020-06-15 | 0.714 | 14,872,878 | +235,741 | 2.15% | 10,621,831 |
| 2020-06-16 | 2020-06-12 | 0.756 | 14,637,137 | -271,488 | 2.12% | 11,059,469 |
| 2020-06-15 | 2020-06-11 | 0.735 | 14,908,625 | +244,436 | 2.14% | 10,955,979 |
| 2020-06-12 | 2020-06-10 | 0.849 | 14,664,189 | +75,360 | 2.10% | 12,445,925 |
| 2020-06-11 | 2020-06-09 | 0.549 | 14,588,829 | -6,763 | 2.09% | 8,002,977 |
| 2020-06-10 | 2020-06-08 | 0.528 | 14,595,592 | -9,662 | 2.09% | 7,704,548 |
| 2020-06-08 | 2020-06-04 | 0.497 | 14,605,254 | +966 | 2.09% | 7,256,139 |
| 2020-06-05 | 2020-06-03 | 0.497 | 14,604,288 | -9,661 | 2.09% | 7,255,659 |
| 2020-06-04 | 2020-06-02 | 0.497 | 14,613,949 | +1,932 | 2.10% | 7,260,459 |
| 2020-06-03 | 2020-06-01 | 0.512 | 14,612,017 | +71,495 | 2.10% | 7,486,359 |
| 2020-06-01 | 2020-05-28 | 0.569 | 14,540,522 | +17,391 | 2.09% | 8,277,476 |
| 2020-05-29 | 2020-05-27 | 0.600 | 14,523,131 | +1,932 | 2.08% | 8,718,535 |
| 2020-05-28 | 2020-05-26 | 0.590 | 14,521,199 | +8,696 | 2.08% | 8,567,076 |
| 2020-05-27 | 2020-05-25 | 0.580 | 14,512,503 | +7,729 | 2.08% | 8,411,736 |
| 2020-05-26 | 2020-05-22 | 0.600 | 14,504,774 | +90,818 | 2.08% | 8,707,515 |
| 2020-05-25 | 2020-05-21 | 0.642 | 14,413,956 | -54,105 | 2.07% | 9,249,753 |
| 2020-05-22 | 2020-05-20 | 0.631 | 14,468,061 | +7,730 | 2.07% | 9,134,724 |
| 2020-05-21 | 2020-05-19 | 0.662 | 14,460,331 | -2,899 | 2.07% | 9,578,852 |
| 2020-05-20 | 2020-05-18 | 0.642 | 14,463,230 | +18,357 | 2.07% | 9,281,373 |
| 2020-05-15 | 2020-05-13 | 0.683 | 14,444,873 | -27,052 | 2.07% | 9,867,632 |
| 2020-05-14 | 2020-05-12 | 0.704 | 14,471,925 | +11,594 | 2.08% | 10,185,691 |
| 2020-05-13 | 2020-05-11 | 0.673 | 14,460,331 | -63,766 | 2.07% | 9,728,522 |
| 2020-05-12 | 2020-05-08 | 0.652 | 14,524,097 | +23,187 | 2.08% | 9,470,763 |
| 2020-05-11 | 2020-05-07 | 0.652 | 14,500,910 | +4,831 | 2.08% | 9,455,643 |
| 2020-05-08 | 2020-05-06 | 0.673 | 14,496,079 | +1,932 | 2.08% | 9,752,572 |
| 2020-05-07 | 2020-05-05 | 0.683 | 14,494,147 | -22,221 | 2.08% | 9,901,292 |
| 2020-05-06 | 2020-05-04 | 0.683 | 14,516,368 | -4,831 | 2.08% | 9,916,472 |
| 2020-05-05 | 2020-04-29 | 0.725 | 14,521,199 | +13,526 | 2.08% | 10,520,970 |
| 2020-05-04 | 2020-04-28 | 0.704 | 14,507,673 | -4,830 | 2.08% | 10,210,851 |
| 2020-04-29 | 2020-04-27 | 0.693 | 14,512,503 | -19,323 | 2.08% | 10,064,041 |
| 2020-04-28 | 2020-04-24 | 0.693 | 14,531,826 | -1,933 | 2.08% | 10,077,441 |
| 2020-04-23 | 2020-04-21 | 0.704 | 14,533,759 | +24,154 | 2.08% | 10,229,211 |
| 2020-04-21 | 2020-04-17 | 0.725 | 14,509,605 | +966 | 2.08% | 10,512,570 |
| 2020-04-20 | 2020-04-16 | 0.725 | 14,508,639 | +50,240 | 2.08% | 10,511,870 |
| 2020-04-17 | 2020-04-15 | 0.725 | 14,458,399 | +55,071 | 2.07% | 10,475,470 |
| 2020-04-16 | 2020-04-14 | 0.725 | 14,403,328 | +11,593 | 2.07% | 10,435,570 |
| 2020-04-15 | 2020-04-09 | 0.787 | 14,391,735 | -23,187 | 2.06% | 11,320,928 |
| 2020-04-14 | 2020-04-08 | 0.756 | 14,414,922 | -31,883 | 2.07% | 10,891,568 |
| 2020-04-09 | 2020-04-07 | 0.756 | 14,446,805 | -22,222 | 2.07% | 10,915,658 |
| 2020-04-08 | 2020-04-06 | 0.745 | 14,469,027 | +19,323 | 2.07% | 10,782,689 |
| 2020-04-07 | 2020-04-03 | 0.735 | 14,449,704 | +3,865 | 2.07% | 10,618,730 |
| 2020-04-06 | 2020-04-02 | 0.745 | 14,445,839 | -3,865 | 2.07% | 10,765,409 |
| 2020-04-03 | 2020-04-01 | 0.756 | 14,449,704 | -337,186 | 2.07% | 10,917,849 |
| 2020-04-02 | 2020-03-31 | 0.776 | 14,786,890 | +67,630 | 2.12% | 11,478,718 |
| 2020-04-01 | 2020-03-30 | 0.745 | 14,719,260 | -13,526 | 2.11% | 10,969,169 |
| 2020-03-31 | 2020-03-27 | 0.725 | 14,732,786 | -348,780 | 2.11% | 10,674,270 |
| 2020-03-30 | 2020-03-26 | 0.766 | 15,081,566 | -102,412 | 2.16% | 11,551,368 |
| 2020-03-27 | 2020-03-25 | 0.704 | 15,183,978 | +858,908 | 2.18% | 10,686,851 |
| 2020-03-26 | 2020-03-24 | 0.704 | 14,325,070 | +16,424 | 2.05% | 10,082,331 |
| 2020-03-25 | 2020-03-23 | 0.683 | 14,308,646 | +14,493 | 2.05% | 9,774,572 |
| 2020-03-24 | 2020-03-20 | 0.745 | 14,294,153 | -967 | 2.05% | 10,652,369 |
| 2020-03-23 | 2020-03-19 | 0.704 | 14,295,120 | +64,732 | 2.05% | 10,061,251 |
| 2020-03-20 | 2020-03-18 | 0.673 | 14,230,388 | -753,597 | 2.04% | 9,573,822 |
| 2020-03-19 | 2020-03-17 | 0.797 | 14,983,985 | +663,745 | 2.15% | 11,941,897 |
| 2020-03-18 | 2020-03-16 | 0.849 | 14,320,240 | +61,834 | 2.05% | 12,154,005 |
| 2020-03-17 | 2020-03-13 | 0.890 | 14,258,406 | +4,831 | 2.04% | 12,691,843 |
| 2020-03-16 | 2020-03-12 | 0.880 | 14,253,575 | +7,729 | 2.04% | 12,540,013 |
| 2020-03-13 | 2020-03-11 | 0.880 | 14,245,846 | +1,932 | 2.04% | 12,533,213 |
| 2020-03-12 | 2020-03-10 | 0.890 | 14,243,914 | -10,627 | 2.04% | 12,678,943 |
| 2020-03-11 | 2020-03-09 | 0.911 | 14,254,541 | -60,868 | 2.04% | 12,983,482 |
| 2020-03-10 | 2020-03-06 | 0.900 | 14,315,409 | +7,729 | 2.05% | 12,890,753 |
| 2020-03-09 | 2020-03-05 | 0.921 | 14,307,680 | +85,988 | 2.05% | 13,179,972 |
| 2020-03-06 | 2020-03-04 | 0.932 | 14,221,692 | -1,933 | 2.04% | 13,247,961 |
| 2020-03-05 | 2020-03-03 | 0.942 | 14,223,625 | +53,139 | 2.04% | 13,396,981 |
| 2020-03-04 | 2020-03-02 | 0.942 | 14,170,486 | +3,864 | 2.03% | 13,346,931 |
| 2020-03-03 | 2020-02-28 | 0.932 | 14,166,622 | +17,391 | 2.03% | 13,196,662 |
| 2020-02-28 | 2020-02-26 | 0.983 | 14,149,231 | -19,323 | 2.03% | 13,912,709 |
| 2020-02-27 | 2020-02-25 | 1.014 | 14,168,554 | -8,695 | 2.03% | 14,371,658 |
| 2020-02-26 | 2020-02-24 | 1.025 | 14,177,249 | +6,763 | 2.03% | 14,527,217 |
| 2020-02-25 | 2020-02-21 | 1.056 | 14,170,486 | -54,105 | 2.03% | 14,960,296 |
| 2020-02-24 | 2020-02-20 | 1.045 | 14,224,591 | -25,120 | 2.04% | 14,870,187 |
| 2020-02-21 | 2020-02-19 | 1.066 | 14,249,711 | -39,612 | 2.04% | 15,191,426 |
| 2020-02-20 | 2020-02-18 | 1.066 | 14,289,323 | -2,898 | 2.05% | 15,233,656 |
| 2020-02-19 | 2020-02-17 | 1.066 | 14,292,221 | -30,917 | 2.05% | 15,236,746 |
| 2020-02-18 | 2020-02-14 | 1.066 | 14,323,138 | +5,797 | 2.05% | 15,269,706 |
| 2020-02-17 | 2020-02-13 | 1.025 | 14,317,341 | -39,612 | 2.05% | 14,670,767 |
| 2020-02-14 | 2020-02-12 | 1.035 | 14,356,953 | +26,086 | 2.06% | 14,859,957 |
| 2020-02-13 | 2020-02-11 | 1.056 | 14,330,867 | +18,357 | 2.06% | 15,129,616 |
| 2020-02-12 | 2020-02-10 | 1.056 | 14,312,510 | -39,613 | 2.05% | 15,110,236 |
| 2020-02-11 | 2020-02-07 | 1.066 | 14,352,123 | +115,939 | 2.06% | 15,300,606 |
| 2020-02-10 | 2020-02-06 | 0.963 | 14,236,184 | +165,211 | 2.04% | 13,703,510 |
| 2020-02-07 | 2020-02-05 | 0.921 | 14,070,973 | +966 | 2.02% | 12,961,922 |
| 2020-02-06 | 2020-02-04 | 0.921 | 14,070,007 | +37,680 | 2.02% | 12,961,032 |
| 2020-02-05 | 2020-02-03 | 0.942 | 14,032,327 | +14,493 | 2.01% | 13,216,801 |
| 2020-02-04 | 2020-01-31 | 0.963 | 14,017,834 | -8,696 | 2.01% | 13,493,330 |
| 2020-02-03 | 2020-01-30 | 0.963 | 14,026,530 | -93,716 | 2.01% | 13,501,700 |
| 2020-01-31 | 2020-01-29 | 0.994 | 14,120,246 | -100,480 | 2.02% | 14,030,358 |
| 2020-01-30 | 2020-01-24 | 1.035 | 14,220,726 | +24,154 | 2.04% | 14,718,957 |
| 2020-01-29 | 2020-01-22 | 1.056 | 14,196,572 | +125,599 | 2.04% | 14,987,836 |
| 2020-01-23 | 2020-01-21 | 1.045 | 14,070,973 | -19,323 | 2.02% | 14,709,597 |
| 2020-01-22 | 2020-01-20 | 1.045 | 14,090,296 | +966 | 2.02% | 14,729,797 |
| 2020-01-21 | 2020-01-17 | 1.066 | 14,089,330 | +1,933 | 2.02% | 15,020,446 |
| 2020-01-20 | 2020-01-16 | 1.076 | 14,087,397 | +175,839 | 2.02% | 15,164,195 |
| 2020-01-17 | 2020-01-15 | 1.066 | 13,911,558 | +37,680 | 2.00% | 14,830,926 |
| 2020-01-16 | 2020-01-14 | 1.035 | 13,873,878 | +12,560 | 1.99% | 14,359,957 |
| 2020-01-15 | 2020-01-13 | 1.066 | 13,861,318 | +122,701 | 1.99% | 14,777,366 |
| 2020-01-14 | 2020-01-10 | 1.056 | 13,738,617 | +13,526 | 1.97% | 14,504,356 |
| 2020-01-13 | 2020-01-09 | 1.035 | 13,725,091 | +19,323 | 1.97% | 14,205,957 |
| 2020-01-10 | 2020-01-08 | 1.025 | 13,705,768 | +21,255 | 1.97% | 14,044,098 |
| 2020-01-09 | 2020-01-07 | 1.025 | 13,684,513 | -206,756 | 1.96% | 14,022,318 |
| 2020-01-08 | 2020-01-06 | 1.045 | 13,891,269 | -84,055 | 1.99% | 14,521,737 |
| 2020-01-07 | 2020-01-03 | 1.149 | 13,975,324 | -195,162 | 2.00% | 16,056,102 |
| 2020-01-06 | 2020-01-02 | 1.139 | 14,170,486 | -162,314 | 2.03% | 16,133,652 |
| 2020-01-03 | 2019-12-31 | 1.128 | 14,332,800 | -14,492 | 2.06% | 16,170,104 |
| 2020-01-02 | 2019-12-27 | 1.128 | 14,347,292 | +100,480 | 2.06% | 16,186,453 |
| 2019-12-30 | 2019-12-24 | 1.159 | 14,246,812 | +12,560 | 2.04% | 16,515,472 |
| 2019-12-27 | 2019-12-20 | 1.159 | 14,234,252 | -143,957 | 2.04% | 16,500,912 |
| 2019-12-23 | 2019-12-19 | 1.159 | 14,378,209 | -41,544 | 2.06% | 16,667,792 |
| 2019-12-20 | 2019-12-18 | 1.128 | 14,419,753 | +50,240 | 2.07% | 16,268,203 |
| 2019-12-19 | 2019-12-17 | 1.149 | 14,369,513 | +39,612 | 2.06% | 16,508,982 |
| 2019-12-18 | 2019-12-16 | 1.159 | 14,329,901 | -4,831 | 2.05% | 16,611,792 |
| 2019-12-17 | 2019-12-13 | 1.097 | 14,334,732 | +28,019 | 2.06% | 15,727,175 |
| 2019-12-16 | 2019-12-12 | 1.118 | 14,306,713 | -60,868 | 2.05% | 15,992,593 |
| 2019-12-11 | 2019-12-09 | 1.149 | 14,367,581 | +12,560 | 2.06% | 16,506,762 |
| 2019-12-09 | 2019-12-05 | 1.118 | 14,355,021 | +966 | 2.06% | 16,046,594 |
| 2019-12-06 | 2019-12-04 | 1.097 | 14,354,055 | +11,594 | 2.06% | 15,748,375 |
| 2019-12-03 | 2019-11-29 | 1.107 | 14,342,461 | -61,834 | 2.06% | 15,884,104 |
| 2019-12-02 | 2019-11-28 | 1.097 | 14,404,295 | -21,255 | 2.07% | 15,803,495 |
| 2019-11-29 | 2019-11-27 | 1.128 | 14,425,550 | +14,492 | 2.07% | 16,274,743 |
| 2019-11-28 | 2019-11-26 | 1.149 | 14,411,058 | +7,730 | 2.07% | 16,556,713 |
| 2019-11-27 | 2019-11-25 | 1.118 | 14,403,328 | +52,172 | 2.07% | 16,100,593 |
| 2019-11-26 | 2019-11-22 | 1.107 | 14,351,156 | +16,424 | 2.06% | 15,893,734 |
| 2019-11-25 | 2019-11-21 | 1.139 | 14,334,732 | +19,323 | 2.06% | 16,320,653 |
| 2019-11-22 | 2019-11-20 | 1.139 | 14,315,409 | +35,748 | 2.05% | 16,298,653 |
| 2019-11-21 | 2019-11-19 | 1.149 | 14,279,661 | -9,662 | 2.05% | 16,405,752 |
| 2019-11-20 | 2019-11-18 | 1.139 | 14,289,323 | +19,323 | 2.05% | 16,268,953 |
| 2019-11-19 | 2019-11-15 | 1.159 | 14,270,000 | -15,458 | 2.05% | 16,542,352 |
| 2019-11-18 | 2019-11-14 | 1.159 | 14,285,458 | -2,899 | 2.05% | 16,560,272 |
| 2019-11-14 | 2019-11-12 | 1.180 | 14,288,357 | +26,086 | 2.05% | 16,859,411 |
| 2019-11-13 | 2019-11-11 | 1.170 | 14,262,271 | +48,308 | 2.05% | 16,681,012 |
| 2019-11-12 | 2019-11-08 | 1.190 | 14,213,963 | +20,289 | 2.04% | 16,918,751 |
| 2019-11-11 | 2019-11-07 | 1.180 | 14,193,674 | +10,628 | 2.04% | 16,747,691 |
| 2019-11-08 | 2019-11-06 | 1.180 | 14,183,046 | -6,763 | 2.03% | 16,735,151 |
| 2019-11-07 | 2019-11-05 | 1.190 | 14,189,809 | -15,459 | 2.03% | 16,890,000 |
| 2019-11-06 | 2019-11-04 | 1.170 | 14,205,268 | -48,307 | 2.04% | 16,614,342 |
| 2019-11-05 | 2019-11-01 | 1.159 | 14,253,575 | -51,206 | 2.04% | 16,523,312 |
| 2019-11-04 | 2019-10-31 | 1.159 | 14,304,781 | +1,932 | 2.05% | 16,582,672 |
| 2019-11-01 | 2019-10-30 | 1.159 | 14,302,849 | +40,578 | 2.05% | 16,580,432 |
| 2019-10-31 | 2019-10-29 | 1.190 | 14,262,271 | -9,661 | 2.05% | 16,976,251 |
| 2019-10-30 | 2019-10-28 | 1.180 | 14,271,932 | +9,661 | 2.05% | 16,840,031 |
| 2019-10-29 | 2019-10-25 | 1.201 | 14,262,271 | +9,662 | 2.05% | 17,123,871 |
| 2019-10-28 | 2019-10-24 | 1.211 | 14,252,609 | +19,323 | 2.04% | 17,259,790 |
| 2019-10-25 | 2019-10-23 | 1.190 | 14,233,286 | +14,492 | 2.04% | 16,941,751 |
| 2019-10-24 | 2019-10-22 | 1.211 | 14,218,794 | +131,397 | 2.04% | 17,218,840 |
| 2019-10-22 | 2019-10-18 | 1.211 | 14,087,397 | +14,492 | 2.02% | 17,059,719 |
| 2019-10-21 | 2019-10-17 | 1.201 | 14,072,905 | -3,865 | 2.02% | 16,896,510 |
| 2019-10-16 | 2019-10-14 | 1.211 | 14,076,770 | +3,865 | 2.02% | 17,046,850 |
| 2019-10-15 | 2019-10-11 | 1.190 | 14,072,905 | +24,154 | 2.02% | 16,750,850 |
| 2019-10-11 | 2019-10-09 | 1.221 | 14,048,751 | +9,661 | 2.01% | 17,158,329 |
| 2019-10-09 | 2019-10-04 | 1.180 | 14,039,090 | -20,289 | 2.01% | 16,565,291 |
| 2019-10-08 | 2019-10-03 | 1.149 | 14,059,379 | +23,188 | 2.02% | 16,152,672 |
| 2019-09-27 | 2019-09-25 | 1.159 | 14,036,191 | +19,323 | 2.01% | 16,271,311 |
| 2019-09-26 | 2019-09-24 | 1.190 | 14,016,868 | +34,781 | 2.01% | 16,684,150 |
| 2019-09-23 | 2019-09-19 | 1.232 | 13,982,087 | +37,680 | 2.01% | 17,221,629 |
| 2019-09-20 | 2019-09-18 | 1.273 | 13,944,407 | +20,289 | 2.00% | 17,752,537 |
| 2019-09-19 | 2019-09-17 | 1.252 | 13,924,118 | +7,729 | 2.00% | 17,438,468 |
| 2019-09-18 | 2019-09-16 | 1.283 | 13,916,389 | +1,933 | 2.00% | 17,860,907 |
| 2019-09-17 | 2019-09-13 | 1.283 | 13,914,456 | -9,662 | 2.00% | 17,858,426 |
| 2019-09-16 | 2019-09-12 | 1.263 | 13,924,118 | -1,932 | 2.00% | 17,582,588 |
| 2019-09-13 | 2019-09-11 | 1.242 | 13,926,050 | +47,341 | 2.00% | 17,296,748 |
| 2019-09-11 | 2019-09-09 | 1.211 | 13,878,709 | +966 | 1.99% | 16,807,000 |
| 2019-09-09 | 2019-09-05 | 1.232 | 13,877,743 | +21,256 | 1.99% | 17,093,109 |
| 2019-09-06 | 2019-09-04 | 1.201 | 13,856,487 | +241,537 | 1.99% | 16,636,670 |
| 2019-09-05 | 2019-09-03 | 1.201 | 13,614,950 | -6,763 | 1.95% | 16,346,670 |
| 2019-09-04 | 2019-09-02 | 1.170 | 13,621,713 | -119,802 | 1.95% | 15,931,822 |
| 2019-09-03 | 2019-08-30 | 1.283 | 13,741,515 | +26,086 | 1.97% | 17,636,466 |
| 2019-09-02 | 2019-08-29 | 1.273 | 13,715,429 | +55,070 | 1.97% | 17,461,027 |
| 2019-08-30 | 2019-08-28 | 1.304 | 13,660,359 | +48,308 | 1.96% | 17,815,086 |
| 2019-08-29 | 2019-08-27 | 1.304 | 13,612,051 | +38,646 | 1.95% | 17,752,085 |
| 2019-08-28 | 2019-08-26 | 1.304 | 13,573,405 | -20,289 | 1.95% | 17,701,685 |
| 2019-08-27 | 2019-08-23 | 1.314 | 13,593,694 | +96,615 | 1.95% | 17,868,845 |
| 2019-08-26 | 2019-08-22 | 1.314 | 13,497,079 | -81,157 | 1.93% | 17,741,845 |
| 2019-08-23 | 2019-08-21 | 1.273 | 13,578,236 | +1,932 | 1.95% | 17,286,367 |
| 2019-08-22 | 2019-08-20 | 1.273 | 13,576,304 | +75,360 | 1.94% | 17,283,907 |
| 2019-08-21 | 2019-08-19 | 1.273 | 13,500,944 | +302,405 | 1.93% | 17,187,967 |
| 2019-08-20 | 2019-08-16 | 1.242 | 13,198,539 | +1,932 | 1.89% | 16,393,148 |
| 2019-08-16 | 2019-08-14 | 1.232 | 13,196,607 | +3,865 | 1.89% | 16,254,159 |
| 2019-08-15 | 2019-08-13 | 1.221 | 13,192,742 | -13,526 | 1.89% | 16,112,849 |
| 2019-08-14 | 2019-08-12 | 1.180 | 13,206,268 | +37,680 | 1.89% | 15,582,611 |
| 2019-08-13 | 2019-08-09 | 1.242 | 13,168,588 | +4,830 | 1.89% | 16,355,948 |
| 2019-08-12 | 2019-08-08 | 1.304 | 13,163,758 | +52,173 | 1.89% | 17,167,446 |
| 2019-08-09 | 2019-08-07 | 1.325 | 13,111,585 | +6,763 | 1.88% | 17,370,824 |
| 2019-08-08 | 2019-08-06 | 1.273 | 13,104,822 | +2,898 | 1.88% | 16,683,667 |
| 2019-08-07 | 2019-08-05 | 1.273 | 13,101,924 | +22,222 | 1.88% | 16,679,977 |
| 2019-08-06 | 2019-08-02 | 1.356 | 13,079,702 | +10,627 | 1.87% | 17,734,723 |
| 2019-08-02 | 2019-07-31 | 1.377 | 13,069,075 | -966 | 1.87% | 17,990,853 |
| 2019-08-01 | 2019-07-30 | 1.397 | 13,070,041 | -10,628 | 1.87% | 18,262,742 |
| 2019-07-30 | 2019-07-26 | 1.408 | 13,080,669 | +42,511 | 1.87% | 18,412,982 |
| 2019-07-29 | 2019-07-25 | 1.449 | 13,038,158 | +4,831 | 1.87% | 18,892,940 |
| 2019-07-25 | 2019-07-23 | 1.418 | 13,033,327 | -68,597 | 1.87% | 18,481,241 |
| 2019-07-24 | 2019-07-22 | 1.418 | 13,101,924 | -14,492 | 1.88% | 18,578,511 |
| 2019-07-23 | 2019-07-19 | 1.397 | 13,116,416 | -966 | 1.88% | 18,327,542 |
| 2019-07-22 | 2019-07-18 | 1.428 | 13,117,382 | +17,390 | 1.88% | 18,736,200 |
| 2019-07-19 | 2019-07-17 | 1.418 | 13,099,992 | +38,646 | 1.88% | 18,575,772 |
| 2019-07-18 | 2019-07-16 | 1.418 | 13,061,346 | -3,864 | 1.87% | 18,520,972 |
| 2019-07-17 | 2019-07-15 | 1.408 | 13,065,210 | +10,627 | 1.87% | 18,391,221 |
| 2019-07-16 | 2019-07-12 | 1.408 | 13,054,583 | +19,323 | 1.87% | 18,376,262 |
| 2019-07-15 | 2019-07-11 | 1.408 | 13,035,260 | +19,323 | 1.87% | 18,349,062 |
| 2019-07-11 | 2019-07-09 | 1.439 | 13,015,937 | +14,493 | 1.86% | 18,726,021 |
| 2019-07-08 | 2019-07-04 | 1.459 | 13,001,444 | +12,560 | 1.86% | 18,974,309 |
| 2019-07-05 | 2019-07-03 | 1.439 | 12,988,884 | -28,019 | 1.86% | 18,687,100 |
| 2019-07-04 | 2019-07-02 | 1.480 | 13,016,903 | +65,699 | 1.86% | 19,266,329 |
| 2019-07-03 | 2019-06-28 | 1.501 | 12,951,204 | +7,729 | 1.86% | 19,437,187 |
| 2019-07-02 | 2019-06-27 | 1.542 | 12,943,475 | -8,696 | 1.85% | 19,961,466 |
| 2019-06-28 | 2019-06-26 | 1.490 | 12,952,171 | +29,951 | 1.86% | 19,304,579 |
| 2019-06-27 | 2019-06-25 | 1.532 | 12,922,220 | -2,898 | 1.85% | 19,794,936 |
| 2019-06-26 | 2019-06-24 | 1.584 | 12,925,118 | -3,865 | 1.85% | 20,468,274 |
| 2019-06-25 | 2019-06-21 | 1.615 | 12,928,983 | -28,985 | 1.85% | 20,875,853 |
| 2019-06-24 | 2019-06-20 | 1.635 | 12,957,968 | +56,037 | 1.86% | 21,190,893 |
| 2019-06-21 | 2019-06-19 | 1.408 | 12,901,931 | -1,932 | 1.85% | 18,161,382 |
| 2019-06-20 | 2019-06-18 | 1.387 | 12,903,863 | +7,729 | 1.85% | 17,896,982 |
| 2019-06-17 | 2019-06-13 | 1.449 | 12,896,134 | +3,865 | 1.85% | 18,687,140 |
| 2019-06-14 | 2019-06-12 | 1.480 | 12,892,269 | -7,729 | 1.85% | 19,081,858 |
| 2019-06-13 | 2019-06-11 | 1.542 | 12,899,998 | +17,390 | 1.85% | 19,894,415 |
| 2019-06-12 | 2019-06-10 | 2.190 | 12,882,608 | +23,188 | 1.85% | 28,218,846 |
| 2019-06-11 | 2019-06-06 | 2.190 | 12,859,420 | +1,982,793 | 1.84% | 28,168,053 |
| 2019-06-10 | 2019-06-05 | 2.166 | 10,876,627 | +3,269 | 1.84% | 23,558,624 |
| 2019-06-05 | 2019-06-03 | 2.190 | 10,873,358 | +2,451 | 1.84% | 23,817,663 |
| 2019-06-04 | 2019-05-31 | 2.166 | 10,870,907 | +4,903 | 1.84% | 23,546,235 |
| 2019-05-31 | 2019-05-29 | 2.203 | 10,866,004 | -1,634 | 1.84% | 23,934,524 |
| 2019-05-30 | 2019-05-28 | 2.264 | 10,867,638 | +2,452 | 1.84% | 24,603,071 |
| 2019-05-29 | 2019-05-27 | 2.252 | 10,865,186 | -2,452 | 1.84% | 24,464,560 |
| 2019-05-28 | 2019-05-24 | 2.252 | 10,867,638 | -8,172 | 1.84% | 24,470,081 |
| 2019-05-27 | 2019-05-23 | 2.362 | 10,875,810 | +817 | 1.84% | 25,686,288 |
| 2019-05-24 | 2019-05-22 | 2.350 | 10,874,993 | +3,269 | 1.84% | 25,551,279 |
| 2019-05-22 | 2019-05-20 | 2.386 | 10,871,724 | -37,590 | 1.84% | 25,942,717 |
| 2019-05-21 | 2019-05-17 | 2.398 | 10,909,314 | -16,344 | 1.85% | 26,165,916 |
| 2019-05-20 | 2019-05-16 | 2.386 | 10,925,658 | +27,784 | 1.85% | 26,071,417 |
| 2019-05-17 | 2019-05-15 | 2.337 | 10,897,874 | +25,333 | 1.85% | 25,471,679 |
| 2019-05-15 | 2019-05-10 | 2.398 | 10,872,541 | -1,634 | 1.84% | 26,077,716 |
| 2019-05-14 | 2019-05-09 | 2.325 | 10,874,175 | +7,354 | 1.84% | 25,283,217 |
| 2019-05-10 | 2019-05-08 | 2.423 | 10,866,821 | +4,086 | 1.84% | 26,329,956 |
| 2019-05-09 | 2019-05-07 | 2.521 | 10,862,735 | -9,806 | 1.83% | 27,383,492 |
| 2019-05-08 | 2019-05-06 | 2.521 | 10,872,541 | -17,161 | 1.84% | 27,408,211 |
| 2019-05-07 | 2019-05-03 | 2.643 | 10,889,702 | -4,903 | 1.84% | 28,784,068 |
| 2019-05-06 | 2019-05-02 | 2.631 | 10,894,605 | -2,451 | 1.84% | 28,663,708 |
| 2019-05-03 | 2019-04-30 | 2.570 | 10,897,056 | -818 | 1.84% | 28,003,409 |
| 2019-05-02 | 2019-04-29 | 2.607 | 10,897,874 | +2,452 | 1.84% | 28,405,590 |
| 2019-04-30 | 2019-04-26 | 2.643 | 10,895,422 | +11,440 | 1.84% | 28,799,187 |
| 2019-04-29 | 2019-04-25 | 2.741 | 10,883,982 | +8,989 | 1.84% | 29,834,465 |
| 2019-04-26 | 2019-04-24 | 2.790 | 10,874,993 | -17,160 | 1.84% | 30,342,143 |
| 2019-04-25 | 2019-04-23 | 2.717 | 10,892,153 | +16,343 | 1.84% | 29,590,284 |
| 2019-04-24 | 2019-04-18 | 2.729 | 10,875,810 | -132,383 | 1.84% | 29,678,975 |
| 2019-04-23 | 2019-04-17 | 2.802 | 11,008,193 | -202,660 | 1.86% | 30,848,492 |
| 2019-04-18 | 2019-04-16 | 2.888 | 11,210,853 | -36,773 | 1.89% | 32,376,737 |
| 2019-04-17 | 2019-04-15 | 2.802 | 11,247,626 | -231,262 | 1.90% | 31,519,460 |
| 2019-04-16 | 2019-04-12 | 2.888 | 11,478,888 | +88,255 | 1.94% | 33,150,818 |
| 2019-04-15 | 2019-04-11 | 2.778 | 11,390,633 | +134,018 | 1.92% | 31,641,433 |
| 2019-04-12 | 2019-04-10 | 2.398 | 11,256,615 | +13,074 | 1.90% | 26,998,915 |
| 2019-04-11 | 2019-04-09 | 2.472 | 11,243,541 | -40,859 | 1.90% | 27,793,094 |
| 2019-04-10 | 2019-04-08 | 2.362 | 11,284,400 | -57,202 | 1.91% | 26,651,288 |
| 2019-04-09 | 2019-04-04 | 2.325 | 11,341,602 | +130,749 | 1.92% | 26,370,018 |
| 2019-04-08 | 2019-04-03 | 2.325 | 11,210,853 | -24,516 | 1.89% | 26,066,017 |
| 2019-04-04 | 2019-04-02 | 2.337 | 11,235,369 | -21,246 | 1.90% | 26,260,508 |
| 2019-04-03 | 2019-04-01 | 2.325 | 11,256,615 | +44,127 | 1.90% | 26,172,417 |
| 2019-04-02 | 2019-03-29 | 1.958 | 11,212,488 | -4,086 | 1.89% | 21,953,532 |
| 2019-03-29 | 2019-03-27 | 1.885 | 11,216,574 | -10,623 | 1.89% | 21,137,974 |
| 2019-03-28 | 2019-03-26 | 1.848 | 11,227,197 | -17,978 | 1.90% | 20,745,825 |
| 2019-03-27 | 2019-03-25 | 1.872 | 11,245,175 | -5,720 | 1.90% | 21,054,264 |
| 2019-03-26 | 2019-03-22 | 1.933 | 11,250,895 | +1,634 | 1.90% | 21,753,372 |
| 2019-03-25 | 2019-03-21 | 1.921 | 11,249,261 | -817 | 1.90% | 21,612,553 |
| 2019-03-22 | 2019-03-20 | 1.921 | 11,250,078 | +12,258 | 1.90% | 21,614,122 |
| 2019-03-21 | 2019-03-19 | 2.044 | 11,237,820 | +62,105 | 1.90% | 22,965,768 |
| 2019-03-19 | 2019-03-15 | 2.117 | 11,175,715 | +1,635 | 1.89% | 23,659,406 |
| 2019-03-18 | 2019-03-14 | 2.031 | 11,174,080 | +6,537 | 1.89% | 22,698,768 |
| 2019-03-15 | 2019-03-13 | 2.117 | 11,167,543 | -1,634 | 1.89% | 23,642,106 |
| 2019-03-14 | 2019-03-12 | 2.117 | 11,169,177 | +8,172 | 1.89% | 23,645,565 |
| 2019-03-13 | 2019-03-11 | 2.154 | 11,161,005 | -1,635 | 1.88% | 24,038,003 |
| 2019-03-12 | 2019-03-08 | 2.190 | 11,162,640 | +10,624 | 1.89% | 24,451,323 |
| 2019-03-11 | 2019-03-07 | 2.288 | 11,152,016 | -1,635 | 1.88% | 25,519,809 |
| 2019-03-08 | 2019-03-06 | 2.362 | 11,153,651 | -18,795 | 1.88% | 26,342,487 |
| 2019-03-07 | 2019-03-05 | 2.215 | 11,172,446 | +8,989 | 1.89% | 24,746,242 |
| 2019-03-06 | 2019-03-04 | 2.252 | 11,163,457 | -70,277 | 1.89% | 25,136,161 |
| 2019-03-05 | 2019-03-01 | 2.239 | 11,233,734 | +6,537 | 1.90% | 25,156,930 |
| 2019-03-04 | 2019-02-28 | 2.142 | 11,227,197 | -1,634 | 1.90% | 24,043,175 |
| 2019-03-01 | 2019-02-27 | 2.215 | 11,228,831 | +5,720 | 1.90% | 24,871,131 |
| 2019-02-28 | 2019-02-26 | 2.093 | 11,223,111 | -20,430 | 1.90% | 23,485,066 |
| 2019-02-26 | 2019-02-22 | 1.982 | 11,243,541 | -1,634 | 1.90% | 22,289,511 |
| 2019-02-21 | 2019-02-19 | 1.897 | 11,245,175 | +1,634 | 1.90% | 21,329,483 |
| 2019-02-20 | 2019-02-18 | 1.860 | 11,243,541 | +12,258 | 1.90% | 20,913,615 |
| 2019-02-18 | 2019-02-14 | 1.909 | 11,231,283 | -2,451 | 1.90% | 21,440,573 |
| 2019-02-15 | 2019-02-13 | 1.885 | 11,233,734 | +7,354 | 1.90% | 21,170,313 |
| 2019-02-12 | 2019-02-08 | 1.909 | 11,226,380 | -14,709 | 1.90% | 21,431,213 |
| 2019-02-11 | 2019-02-04 | 1.921 | 11,241,089 | -5,720 | 1.90% | 21,596,852 |
| 2019-02-08 | 2019-01-31 | 1.946 | 11,246,809 | -817 | 1.90% | 21,883,101 |
| 2019-02-01 | 2019-01-30 | 1.946 | 11,247,626 | +1,634 | 1.90% | 21,884,691 |
| 2019-01-31 | 2019-01-29 | 1.848 | 11,245,992 | +23,698 | 1.90% | 20,780,555 |
| 2019-01-30 | 2019-01-28 | 1.701 | 11,222,294 | +8,172 | 1.90% | 19,088,810 |
| 2019-01-29 | 2019-01-25 | 1.689 | 11,214,122 | -7,355 | 1.89% | 18,937,680 |
| 2019-01-28 | 2019-01-24 | 1.713 | 11,221,477 | +817 | 1.90% | 19,224,740 |
| 2019-01-25 | 2019-01-23 | 1.713 | 11,220,660 | +7,355 | 1.90% | 19,223,341 |
| 2019-01-24 | 2019-01-22 | 1.725 | 11,213,305 | -20,429 | 1.89% | 19,347,959 |
| 2019-01-23 | 2019-01-21 | 1.713 | 11,233,734 | -12,258 | 1.90% | 19,245,739 |
| 2019-01-22 | 2019-01-18 | 1.701 | 11,245,992 | -9,806 | 1.90% | 19,129,120 |
| 2019-01-21 | 2019-01-17 | 1.676 | 11,255,798 | -9,806 | 1.90% | 18,870,321 |
| 2019-01-18 | 2019-01-16 | 1.713 | 11,265,604 | -26,150 | 1.90% | 19,300,339 |
| 2019-01-17 | 2019-01-15 | 1.554 | 11,291,754 | +7,354 | 1.91% | 17,548,805 |
| 2019-01-11 | 2019-01-09 | 1.444 | 11,284,400 | +1,635 | 1.91% | 16,294,570 |
| 2019-01-10 | 2019-01-08 | 1.358 | 11,282,765 | -5,720 | 1.91% | 15,325,722 |
| 2019-01-07 | 2019-01-03 | 1.334 | 11,288,485 | +817 | 1.91% | 15,057,213 |
| 2019-01-04 | 2019-01-02 | 1.432 | 11,287,668 | -3,269 | 1.91% | 16,161,159 |
| 2019-01-03 | 2018-12-31 | 1.481 | 11,290,937 | +8,172 | 1.91% | 16,718,518 |
| 2019-01-02 | 2018-12-27 | 1.505 | 11,282,765 | -2,452 | 1.91% | 16,982,557 |
| 2018-12-28 | 2018-12-24 | 1.591 | 11,285,217 | +49,031 | 1.91% | 17,952,945 |
| 2018-12-21 | 2018-12-19 | 1.664 | 11,236,186 | +4,086 | 1.90% | 18,699,942 |
| 2018-12-18 | 2018-12-14 | 1.676 | 11,232,100 | +10,623 | 1.90% | 18,830,591 |
| 2018-12-17 | 2018-12-13 | 1.701 | 11,221,477 | +2,452 | 1.90% | 19,087,421 |
| 2018-12-14 | 2018-12-12 | 1.689 | 11,219,025 | +27,784 | 1.89% | 18,945,960 |
| 2018-12-13 | 2018-12-11 | 1.676 | 11,191,241 | -817 | 1.89% | 18,762,091 |
| 2018-12-11 | 2018-12-07 | 1.725 | 11,192,058 | +26,967 | 1.89% | 19,311,299 |
| 2018-12-10 | 2018-12-06 | 1.836 | 11,165,091 | -10,624 | 1.89% | 20,494,435 |
| 2018-12-07 | 2018-12-05 | 1.885 | 11,175,715 | +13,075 | 1.89% | 21,060,974 |
| 2018-12-06 | 2018-12-04 | 1.921 | 11,162,640 | -16,343 | 1.89% | 21,446,133 |
| 2018-12-05 | 2018-12-03 | 1.909 | 11,178,983 | -4,086 | 1.89% | 21,340,732 |
| 2018-12-04 | 2018-11-30 | 1.885 | 11,183,069 | +50,665 | 1.89% | 21,074,833 |
| 2018-11-30 | 2018-11-28 | 1.946 | 11,132,404 | -26,150 | 1.88% | 21,660,501 |
| 2018-11-29 | 2018-11-27 | 1.909 | 11,158,554 | +11,441 | 1.88% | 21,301,733 |
| 2018-11-28 | 2018-11-26 | 2.007 | 11,147,113 | +62,105 | 1.88% | 22,371,169 |
| 2018-11-27 | 2018-11-23 | 2.056 | 11,085,008 | +18,795 | 1.87% | 22,789,128 |
| 2018-11-26 | 2018-11-22 | 2.019 | 11,066,213 | +5,721 | 1.87% | 22,344,230 |
| 2018-11-22 | 2018-11-20 | 2.080 | 11,060,492 | -4,903 | 1.87% | 23,009,426 |
| 2018-11-21 | 2018-11-19 | 2.093 | 11,065,395 | -4,903 | 1.87% | 23,155,036 |
| 2018-11-20 | 2018-11-16 | 2.129 | 11,070,298 | +3,268 | 1.87% | 23,571,704 |
| 2018-11-19 | 2018-11-15 | 2.105 | 11,067,030 | -13,075 | 1.87% | 23,293,887 |
| 2018-11-16 | 2018-11-14 | 2.031 | 11,080,105 | +14,710 | 1.87% | 22,507,869 |
| 2018-11-15 | 2018-11-13 | 2.056 | 11,065,395 | +9,806 | 1.87% | 22,748,807 |
| 2018-11-14 | 2018-11-12 | 2.129 | 11,055,589 | +36,773 | 1.87% | 23,540,385 |
| 2018-11-13 | 2018-11-09 | 2.215 | 11,018,816 | +16,343 | 1.85% | 24,405,962 |
| 2018-11-12 | 2018-11-08 | 2.276 | 11,002,473 | +8,172 | 1.85% | 25,042,961 |
| 2018-11-09 | 2018-11-07 | 2.276 | 10,994,301 | +8,172 | 1.84% | 25,024,361 |
| 2018-11-07 | 2018-11-05 | 2.325 | 10,986,129 | -5,720 | 1.84% | 25,543,518 |
| 2018-11-06 | 2018-11-02 | 2.350 | 10,991,849 | +16,343 | 1.84% | 25,825,837 |
| 2018-11-05 | 2018-11-01 | 2.313 | 10,975,506 | +5,721 | 1.84% | 25,384,510 |
| 2018-11-02 | 2018-10-31 | 2.239 | 10,969,785 | +8,989 | 1.84% | 24,565,840 |
| 2018-10-31 | 2018-10-29 | 2.350 | 10,960,796 | +7,354 | 1.84% | 25,752,877 |
| 2018-10-26 | 2018-10-24 | 2.460 | 10,953,442 | +6,538 | 1.84% | 26,941,954 |
| 2018-10-24 | 2018-10-22 | 2.570 | 10,946,904 | +10,623 | 1.84% | 28,131,509 |
| 2018-10-23 | 2018-10-19 | 2.668 | 10,936,281 | +2,452 | 1.83% | 29,174,846 |
| 2018-10-22 | 2018-10-18 | 2.594 | 10,933,829 | -16,344 | 1.83% | 28,365,508 |
| 2018-10-19 | 2018-10-16 | 2.545 | 10,950,173 | +3,269 | 1.84% | 27,871,910 |
| 2018-10-18 | 2018-10-15 | 2.533 | 10,946,904 | -80,084 | 1.84% | 27,729,630 |
| 2018-10-16 | 2018-10-12 | 2.447 | 11,026,988 | -163,436 | 1.85% | 26,987,914 |
| 2018-10-15 | 2018-10-11 | 2.423 | 11,190,424 | -6,537 | 1.88% | 27,114,035 |
| 2018-10-12 | 2018-10-10 | 2.435 | 11,196,961 | -1,635 | 1.88% | 27,266,894 |
| 2018-10-11 | 2018-10-09 | 2.423 | 11,198,596 | +818 | 1.88% | 27,133,836 |
| 2018-10-10 | 2018-10-08 | 2.447 | 11,197,778 | +817 | 1.88% | 27,405,913 |
| 2018-10-08 | 2018-10-04 | 2.447 | 11,196,961 | -24,515 | 1.88% | 27,403,913 |
| 2018-10-05 | 2018-10-03 | 2.496 | 11,221,476 | +53,117 | 1.88% | 28,013,190 |
| 2018-09-27 | 2018-09-24 | 2.252 | 11,168,359 | -15,527 | 1.87% | 25,147,199 |
| 2018-09-26 | 2018-09-21 | 2.239 | 11,183,886 | -817 | 1.88% | 25,045,300 |
| 2018-09-24 | 2018-09-20 | 2.386 | 11,184,703 | -104,599 | 1.88% | 26,689,565 |
| 2018-09-21 | 2018-09-19 | 2.423 | 11,289,302 | -817 | 1.89% | 27,353,613 |
| 2018-09-20 | 2018-09-18 | 2.362 | 11,290,119 | -31,053 | 1.89% | 26,664,795 |
| 2018-09-19 | 2018-09-17 | 2.325 | 11,321,172 | -22,064 | 1.90% | 26,322,517 |
| 2018-09-17 | 2018-09-13 | 2.460 | 11,343,236 | -4,086 | 1.90% | 27,900,722 |
| 2018-09-14 | 2018-09-12 | 2.313 | 11,347,322 | +17,978 | 1.90% | 26,244,458 |
| 2018-09-13 | 2018-09-11 | 2.301 | 11,329,344 | +13,075 | 1.90% | 26,064,238 |
| 2018-09-12 | 2018-09-10 | 2.325 | 11,316,269 | -4,086 | 1.90% | 26,311,117 |
| 2018-09-11 | 2018-09-07 | 2.398 | 11,320,355 | -1,634 | 1.90% | 27,151,795 |
| 2018-09-10 | 2018-09-06 | 2.398 | 11,321,989 | -1,634 | 1.90% | 27,155,714 |
| 2018-09-07 | 2018-09-05 | 2.435 | 11,323,623 | +7,354 | 1.90% | 27,575,342 |
| 2018-09-05 | 2018-09-03 | 2.447 | 11,316,269 | -1,634 | 1.90% | 27,695,913 |
| 2018-09-04 | 2018-08-31 | 2.423 | 11,317,903 | -2,452 | 1.90% | 27,422,913 |
| 2018-09-03 | 2018-08-30 | 2.692 | 11,320,355 | -123,394 | 1.90% | 30,476,504 |
| 2018-08-30 | 2018-08-28 | 2.839 | 11,443,749 | -2,451 | 1.92% | 32,489,179 |
| 2018-08-29 | 2018-08-27 | 2.949 | 11,446,200 | +5,720 | 1.92% | 33,756,763 |
| 2018-08-28 | 2018-08-24 | 2.864 | 11,440,480 | -48,214 | 1.92% | 32,759,897 |
| 2018-08-27 | 2018-08-23 | 2.313 | 11,488,694 | +14,710 | 1.93% | 26,571,428 |
| 2018-08-24 | 2018-08-22 | 2.337 | 11,473,984 | -1,635 | 1.92% | 26,818,225 |
| 2018-08-23 | 2018-08-21 | 2.178 | 11,475,619 | +17,978 | 1.93% | 24,996,462 |
| 2018-08-22 | 2018-08-20 | 2.117 | 11,457,641 | +43,311 | 1.92% | 24,256,254 |
| 2018-08-20 | 2018-08-16 | 1.811 | 11,414,330 | +23,698 | 1.91% | 20,672,574 |
| 2018-08-17 | 2018-08-15 | 1.933 | 11,390,632 | +1,634 | 1.91% | 22,023,550 |
| 2018-08-15 | 2018-08-13 | 2.129 | 11,388,998 | +6,538 | 1.91% | 24,250,304 |
| 2018-08-14 | 2018-08-10 | 2.203 | 11,382,460 | +817 | 1.90% | 25,072,120 |
| 2018-08-13 | 2018-08-09 | 2.288 | 11,381,643 | -3,269 | 1.90% | 26,045,277 |
| 2018-08-10 | 2018-08-08 | 2.350 | 11,384,912 | +4,903 | 1.91% | 26,749,356 |
| 2018-08-09 | 2018-08-07 | 2.435 | 11,380,009 | +10,624 | 1.90% | 27,712,653 |
| 2018-08-08 | 2018-08-06 | 2.460 | 11,369,385 | +5,720 | 1.90% | 27,965,040 |
| 2018-08-07 | 2018-08-03 | 2.545 | 11,363,665 | +2,451 | 1.90% | 28,924,388 |
| 2018-08-06 | 2018-08-02 | 2.545 | 11,361,214 | +1,635 | 1.90% | 28,918,149 |
| 2018-08-02 | 2018-07-31 | 2.607 | 11,359,579 | +817 | 1.90% | 29,609,036 |
| 2018-08-01 | 2018-07-30 | 2.655 | 11,358,762 | -6,538 | 1.90% | 30,162,904 |
| 2018-07-31 | 2018-07-27 | 2.741 | 11,365,300 | +4,904 | 1.90% | 31,153,823 |
| 2018-07-30 | 2018-07-26 | 2.815 | 11,360,396 | -4,904 | 1.90% | 31,974,498 |
| 2018-07-27 | 2018-07-25 | 2.815 | 11,365,300 | +47,397 | 1.90% | 31,988,300 |
| 2018-07-26 | 2018-07-24 | 2.851 | 11,317,903 | +8,989 | 1.89% | 32,270,397 |
| 2018-07-25 | 2018-07-23 | 2.839 | 11,308,914 | +3,269 | 1.89% | 32,106,378 |
| 2018-07-24 | 2018-07-20 | 2.790 | 11,305,645 | +14,709 | 1.89% | 31,543,699 |
| 2018-07-23 | 2018-07-19 | 2.802 | 11,290,936 | -35,956 | 1.89% | 31,640,829 |
| 2018-07-20 | 2018-07-18 | 2.790 | 11,326,892 | +16,344 | 1.90% | 31,602,979 |
| 2018-07-18 | 2018-07-16 | 2.815 | 11,310,548 | +4,085 | 1.89% | 31,834,197 |
| 2018-07-17 | 2018-07-13 | 2.815 | 11,306,463 | -4,085 | 1.89% | 31,822,700 |
| 2018-07-16 | 2018-07-12 | 2.827 | 11,310,548 | +2,451 | 1.89% | 31,972,607 |
| 2018-07-13 | 2018-07-11 | 2.753 | 11,308,097 | +2,452 | 1.89% | 31,135,401 |
| 2018-07-12 | 2018-07-10 | 2.900 | 11,305,645 | -17,161 | 1.89% | 32,788,844 |
| 2018-07-11 | 2018-07-09 | 2.912 | 11,322,806 | -5,720 | 1.89% | 32,977,175 |
| 2018-07-10 | 2018-07-06 | 2.766 | 11,328,526 | +817 | 1.90% | 31,330,279 |
| 2018-07-05 | 2018-07-03 | 2.827 | 11,327,709 | +4,086 | 1.90% | 32,021,118 |
| 2018-07-04 | 2018-06-29 | 2.888 | 11,323,623 | +817 | 1.90% | 32,702,415 |
| 2018-07-03 | 2018-06-28 | 2.790 | 11,322,806 | +2,451 | 1.89% | 31,591,579 |
| 2018-06-29 | 2018-06-27 | 2.790 | 11,320,355 | +818 | 1.89% | 31,584,741 |
| 2018-06-26 | 2018-06-22 | 2.925 | 11,319,537 | -4,904 | 1.89% | 33,106,173 |
| 2018-06-25 | 2018-06-21 | 2.961 | 11,324,441 | -817 | 1.90% | 33,536,255 |
| 2018-06-22 | 2018-06-20 | 2.949 | 11,325,258 | +4,903 | 1.90% | 33,400,085 |
| 2018-06-21 | 2018-06-19 | 2.815 | 11,320,355 | +60,472 | 1.89% | 31,861,800 |
| 2018-06-20 | 2018-06-15 | 3.035 | 11,259,883 | +24,515 | 1.88% | 34,171,810 |
| 2018-06-19 | 2018-06-14 | 3.280 | 11,235,368 | +1,634 | 1.88% | 36,847,202 |
| 2018-06-15 | 2018-06-13 | 3.292 | 11,233,734 | -1,634 | 1.88% | 36,979,313 |
| 2018-06-14 | 2018-06-12 | 3.329 | 11,235,368 | +4,903 | 1.88% | 37,397,160 |
| 2018-06-13 | 2018-06-11 | 3.353 | 11,230,465 | +2,452 | 1.88% | 37,655,700 |
| 2018-06-12 | 2018-06-08 | 3.304 | 11,228,013 | -26,150 | 1.88% | 37,097,880 |
| 2018-06-11 | 2018-06-07 | 3.316 | 11,254,163 | +7,355 | 1.88% | 37,322,000 |
| 2018-06-08 | 2018-06-06 | 3.377 | 11,246,808 | +2,451 | 1.88% | 37,985,757 |
| 2018-06-07 | 2018-06-05 | 3.426 | 11,244,357 | -2,451 | 1.88% | 38,527,877 |
| 2018-06-06 | 2018-06-04 | 3.451 | 11,246,808 | -30,236 | 1.88% | 38,811,534 |
| 2018-06-05 | 2018-06-01 | 3.439 | 11,277,044 | -2,452 | 1.89% | 38,777,876 |
| 2018-06-04 | 2018-05-31 | 3.353 | 11,279,496 | +60,472 | 1.89% | 37,820,101 |
| 2018-06-01 | 2018-05-30 | 3.329 | 11,219,024 | -11,441 | 1.88% | 37,342,759 |
| 2018-05-31 | 2018-05-29 | 3.451 | 11,230,465 | +87,438 | 1.88% | 38,755,136 |
| 2018-05-30 | 2018-05-28 | 3.524 | 11,143,027 | -6,537 | 1.86% | 39,271,554 |
| 2018-05-29 | 2018-05-25 | 3.524 | 11,149,564 | -2,452 | 1.87% | 39,294,593 |
| 2018-05-28 | 2018-05-24 | 3.586 | 11,152,016 | +13,892 | 1.87% | 39,985,582 |
| 2018-05-25 | 2018-05-23 | 3.573 | 11,138,124 | -6,537 | 1.86% | 39,799,473 |
| 2018-05-24 | 2018-05-21 | 3.634 | 11,144,661 | +1,634 | 1.87% | 40,504,729 |
| 2018-05-23 | 2018-05-18 | 3.634 | 11,143,027 | -2,451 | 1.86% | 40,498,791 |
| 2018-05-21 | 2018-05-17 | 3.610 | 11,145,478 | +5,720 | 1.87% | 40,234,919 |
| 2018-05-18 | 2018-05-16 | 3.696 | 11,139,758 | -9,806 | 1.86% | 41,168,507 |
| 2018-05-17 | 2018-05-15 | 3.622 | 11,149,564 | -274,572 | 1.87% | 40,386,109 |
| 2018-05-16 | 2018-05-14 | 3.573 | 11,424,136 | -818 | 1.85% | 40,821,470 |
| 2018-05-15 | 2018-05-11 | 3.683 | 11,424,954 | -2,451 | 1.85% | 42,082,679 |
| 2018-05-14 | 2018-05-10 | 3.696 | 11,427,405 | +4,086 | 1.85% | 42,231,546 |
| 2018-05-11 | 2018-05-09 | 3.683 | 11,423,319 | +12,257 | 1.84% | 42,076,656 |
| 2018-05-10 | 2018-05-08 | 3.720 | 11,411,062 | +3,269 | 1.84% | 42,450,428 |
| 2018-05-09 | 2018-05-07 | 3.720 | 11,407,793 | +17,161 | 1.84% | 42,438,267 |
| 2018-05-08 | 2018-05-04 | 3.745 | 11,390,632 | +28,601 | 1.84% | 42,653,205 |
| 2018-05-04 | 2018-05-02 | 3.794 | 11,362,031 | -83,352 | 1.83% | 43,102,264 |
| 2018-05-03 | 2018-04-30 | 3.757 | 11,445,383 | +13,075 | 1.85% | 42,998,284 |
| 2018-05-02 | 2018-04-27 | 3.745 | 11,432,308 | +80,901 | 1.85% | 42,809,264 |
| 2018-04-30 | 2018-04-26 | 3.732 | 11,351,407 | +98,061 | 1.83% | 42,367,414 |
| 2018-04-27 | 2018-04-25 | 3.842 | 11,253,346 | -26,150 | 1.82% | 43,240,802 |
| 2018-04-26 | 2018-04-24 | 3.904 | 11,279,496 | -23,698 | 1.82% | 44,031,431 |
| 2018-04-25 | 2018-04-23 | 3.830 | 11,303,194 | -99,696 | 1.83% | 43,294,023 |
| 2018-04-24 | 2018-04-20 | 3.842 | 11,402,890 | -576,929 | 1.84% | 43,815,423 |
| 2018-04-23 | 2018-04-19 | 4.393 | 11,979,819 | -1,052,527 | 1.93% | 52,629,243 |
| 2018-04-20 | 2018-04-18 | 4.197 | 13,032,346 | +214,101 | 2.10% | 54,701,488 |
| 2018-04-19 | 2018-04-17 | 4.283 | 12,818,245 | -169,973 | 2.07% | 54,900,846 |
| 2018-04-18 | 2018-04-16 | 4.259 | 12,988,218 | -9,807 | 2.10% | 55,310,965 |
| 2018-04-17 | 2018-04-13 | 4.259 | 12,998,025 | -143,006 | 2.10% | 55,352,729 |
| 2018-04-16 | 2018-04-12 | 4.185 | 13,141,031 | -253,326 | 2.12% | 54,996,869 |
| 2018-04-13 | 2018-04-11 | 4.136 | 13,394,357 | -154,447 | 2.16% | 55,401,432 |
| 2018-04-12 | 2018-04-10 | 4.038 | 13,548,804 | -210,015 | 2.19% | 54,713,856 |
| 2018-04-11 | 2018-04-09 | 4.014 | 13,758,819 | -450,266 | 2.22% | 55,225,216 |
| 2018-04-10 | 2018-04-06 | 3.916 | 14,209,085 | -135,652 | 2.30% | 55,641,459 |
| 2018-04-09 | 2018-04-04 | 3.891 | 14,344,737 | -224,724 | 2.32% | 55,821,581 |
| 2018-04-06 | 2018-04-03 | 3.842 | 14,569,461 | -233,714 | 2.35% | 55,982,921 |
| 2018-04-04 | 2018-03-29 | 3.720 | 14,803,175 | -68,643 | 2.39% | 55,069,468 |
| 2018-04-03 | 2018-03-28 | 3.769 | 14,871,818 | -32,687 | 2.40% | 56,052,786 |
| 2018-03-29 | 2018-03-27 | 3.757 | 14,904,505 | -187,134 | 2.41% | 55,993,595 |
| 2018-03-28 | 2018-03-26 | 3.720 | 15,091,639 | -59,654 | 2.44% | 56,142,586 |
| 2018-03-27 | 2018-03-23 | 3.610 | 15,151,293 | +159,350 | 2.45% | 54,695,820 |
| 2018-03-26 | 2018-03-22 | 3.720 | 14,991,943 | +4,903 | 2.42% | 55,771,706 |
| 2018-03-23 | 2018-03-21 | 3.732 | 14,987,040 | +11,440 | 2.42% | 55,936,866 |
| 2018-03-21 | 2018-03-19 | 3.830 | 14,975,600 | +45,763 | 2.42% | 57,360,244 |
| 2018-03-20 | 2018-03-16 | 3.842 | 14,929,837 | +75,997 | 2.41% | 57,367,660 |
| 2018-03-19 | 2018-03-15 | 3.696 | 14,853,840 | +2,452 | 2.40% | 54,894,408 |
| 2018-03-16 | 2018-03-14 | 3.659 | 14,851,388 | +8,599,146 | 2.37% | 54,340,128 |
| 2018-03-15 | 2018-03-13 | 3.671 | 6,252,242 | +36,773 | 1.00% | 22,953,000 |
| 2018-03-14 | 2018-03-12 | 3.659 | 6,215,469 | -46,579 | 0.99% | 22,741,940 |
| 2018-03-13 | 2018-03-09 | 3.647 | 6,262,048 | +211,649 | 1.00% | 22,835,739 |
| 2018-03-12 | 2018-03-08 | 3.794 | 6,050,399 | +2,452 | 0.96% | 22,952,401 |
| 2018-03-09 | 2018-03-07 | 3.732 | 6,047,947 | -817 | 0.96% | 22,573,050 |
| 2018-03-08 | 2018-03-06 | 3.781 | 6,048,764 | +2,451 | 0.96% | 22,872,179 |
| 2018-03-07 | 2018-03-05 | 3.794 | 6,046,313 | -10,623 | 0.96% | 22,936,901 |
| 2018-03-06 | 2018-03-02 | 3.818 | 6,056,936 | +817 | 0.96% | 23,125,440 |
| 2018-03-05 | 2018-03-01 | 3.953 | 6,056,119 | +9,806 | 0.96% | 23,937,530 |
| 2018-03-02 | 2018-02-28 | 3.794 | 6,046,313 | -817 | 0.96% | 22,936,901 |
| 2018-03-01 | 2018-02-27 | 3.769 | 6,047,130 | -28,601 | 0.96% | 22,792,000 |
| 2018-02-28 | 2018-02-26 | 3.794 | 6,075,731 | +24,515 | 0.97% | 23,048,499 |
| 2018-02-27 | 2018-02-23 | 3.879 | 6,051,216 | +2,452 | 0.96% | 23,473,851 |
| 2018-02-26 | 2018-02-22 | 3.842 | 6,048,764 | +4,086 | 0.96% | 23,242,279 |
| 2018-02-23 | 2018-02-21 | 3.696 | 6,044,678 | +58,019 | 0.96% | 22,338,939 |
| 2018-02-22 | 2018-02-20 | 3.720 | 5,986,659 | +4,086 | 0.95% | 22,271,041 |
| 2018-02-21 | 2018-02-15 | 3.696 | 5,982,573 | +19,613 | 0.95% | 22,109,421 |
| 2018-02-20 | 2018-02-13 | 3.696 | 5,962,960 | -14,710 | 0.95% | 22,036,939 |
| 2018-02-14 | 2018-02-12 | 3.610 | 5,977,670 | +87,439 | 0.95% | 21,579,251 |
| 2018-02-13 | 2018-02-09 | 3.610 | 5,890,231 | -6,538 | 0.94% | 21,263,599 |
| 2018-02-12 | 2018-02-08 | 3.720 | 5,896,769 | +46,579 | 0.94% | 21,936,641 |
| 2018-02-09 | 2018-02-07 | 3.683 | 5,850,190 | +4,086 | 0.93% | 21,548,592 |
| 2018-02-08 | 2018-02-06 | 3.732 | 5,846,104 | +33,505 | 0.93% | 21,819,701 |
| 2018-02-07 | 2018-02-05 | 3.904 | 5,812,599 | -15,527 | 0.93% | 22,690,469 |
| 2018-02-06 | 2018-02-02 | 3.953 | 5,828,126 | -8,989 | 0.93% | 23,036,361 |
| 2018-02-02 | 2018-01-31 | 4.014 | 5,837,115 | +227,176 | 0.93% | 23,429,041 |
| 2018-02-01 | 2018-01-30 | 3.989 | 5,609,939 | +149,544 | 0.89% | 22,379,901 |
| 2018-01-31 | 2018-01-29 | 4.075 | 5,460,395 | -4,086 | 0.87% | 22,251,061 |
| 2018-01-30 | 2018-01-26 | 4.026 | 5,464,481 | +84,987 | 0.87% | 22,000,231 |
| 2018-01-29 | 2018-01-25 | 4.051 | 5,379,494 | -31,053 | 0.86% | 21,789,730 |
| 2018-01-26 | 2018-01-24 | 4.087 | 5,410,547 | -4,903 | 0.86% | 22,114,140 |
| 2018-01-24 | 2018-01-22 | 4.063 | 5,415,450 | +76,815 | 0.86% | 22,001,640 |
| 2018-01-23 | 2018-01-19 | 4.173 | 5,338,635 | +1,634 | 0.85% | 22,277,530 |
| 2018-01-22 | 2018-01-18 | 4.063 | 5,337,001 | +26,967 | 0.85% | 21,682,921 |
| 2018-01-19 | 2018-01-17 | 4.136 | 5,310,034 | +134,835 | 0.85% | 21,963,241 |
| 2018-01-18 | 2018-01-16 | 4.148 | 5,175,199 | +12,258 | 0.82% | 21,468,869 |
| 2018-01-17 | 2018-01-15 | 4.112 | 5,162,941 | +35,955 | 0.82% | 21,228,478 |
| 2018-01-16 | 2018-01-12 | 4.136 | 5,126,986 | -129,114 | 0.82% | 21,206,122 |
| 2018-01-15 | 2018-01-11 | 4.075 | 5,256,100 | +57,203 | 0.84% | 21,418,560 |
| 2018-01-12 | 2018-01-10 | 4.124 | 5,198,897 | +41,676 | 0.83% | 21,439,939 |
| 2018-01-11 | 2018-01-09 | 4.161 | 5,157,221 | +74,363 | 0.82% | 21,457,399 |
| 2018-01-10 | 2018-01-08 | 4.014 | 5,082,858 | -186,317 | 0.81% | 20,401,601 |
| 2018-01-09 | 2018-01-05 | 3.977 | 5,269,175 | -14,709 | 0.84% | 20,956,001 |
| 2018-01-08 | 2018-01-04 | 4.014 | 5,283,884 | -78,449 | 0.84% | 21,208,480 |
| 2018-01-05 | 2018-01-03 | 3.989 | 5,362,333 | +16,343 | 0.85% | 21,392,119 |
| 2018-01-04 | 2018-01-02 | 3.989 | 5,345,990 | +59,654 | 0.85% | 21,326,921 |
| 2018-01-03 | 2017-12-29 | 3.965 | 5,286,336 | -1,634 | 0.84% | 20,959,562 |
| 2017-12-29 | 2017-12-27 | 3.977 | 5,287,970 | -1,634 | 0.84% | 21,030,750 |
| 2017-12-28 | 2017-12-22 | 4.014 | 5,289,604 | +43,310 | 0.84% | 21,231,439 |
| 2017-12-27 | 2017-12-21 | 4.014 | 5,246,294 | -91,524 | 0.84% | 21,057,601 |
| 2017-12-22 | 2017-12-20 | 3.891 | 5,337,818 | +148,727 | 0.85% | 20,771,760 |
| 2017-12-21 | 2017-12-19 | 3.977 | 5,189,091 | +58,020 | 0.83% | 20,637,499 |
| 2017-12-20 | 2017-12-18 | 3.977 | 5,131,071 | +81,718 | 0.82% | 20,406,748 |
| 2017-12-19 | 2017-12-15 | 4.002 | 5,049,353 | -11,441 | 0.80% | 20,205,328 |
| 2017-12-18 | 2017-12-14 | 4.038 | 5,060,794 | -235,348 | 0.81% | 20,436,900 |
| 2017-12-15 | 2017-12-13 | 3.989 | 5,296,142 | +2,452 | 0.84% | 21,128,061 |
| 2017-12-14 | 2017-12-12 | 3.940 | 5,293,690 | -8,172 | 0.84% | 20,859,159 |
| 2017-12-13 | 2017-12-11 | 3.855 | 5,301,862 | -29,418 | 0.85% | 20,437,200 |
| 2017-12-12 | 2017-12-08 | 3.794 | 5,331,280 | -32,688 | 0.85% | 20,224,398 |
| 2017-12-11 | 2017-12-07 | 3.683 | 5,363,968 | +21,247 | 0.86% | 19,757,641 |
| 2017-12-08 | 2017-12-06 | 3.683 | 5,342,721 | +79,266 | 0.85% | 19,679,380 |
| 2017-12-07 | 2017-12-05 | 3.696 | 5,263,455 | +6,538 | 0.84% | 19,451,822 |
| 2017-12-06 | 2017-12-04 | 3.732 | 5,256,917 | +16,343 | 0.84% | 19,620,650 |
| 2017-12-05 | 2017-12-01 | 3.830 | 5,240,574 | +77,633 | 0.84% | 20,072,692 |
| 2017-12-04 | 2017-11-30 | 3.818 | 5,162,941 | -2,452 | 0.82% | 19,712,158 |
| 2017-12-01 | 2017-11-29 | 3.842 | 5,165,393 | +4,086 | 0.82% | 19,847,940 |
| 2017-11-30 | 2017-11-28 | 3.867 | 5,161,307 | -8,989 | 0.82% | 19,958,560 |
| 2017-11-29 | 2017-11-27 | 3.891 | 5,170,296 | -4,903 | 0.82% | 20,119,860 |
| 2017-11-28 | 2017-11-24 | 3.940 | 5,175,199 | -35,139 | 0.83% | 20,392,259 |
| 2017-11-27 | 2017-11-23 | 4.038 | 5,210,338 | -103,782 | 0.83% | 21,040,801 |
| 2017-11-24 | 2017-11-22 | 3.977 | 5,314,120 | -24,515 | 0.85% | 21,134,751 |
| 2017-11-23 | 2017-11-21 | 3.916 | 5,338,635 | +9,806 | 0.85% | 20,905,600 |
| 2017-11-22 | 2017-11-20 | 3.928 | 5,328,829 | +1,634 | 0.85% | 20,932,410 |
| 2017-11-21 | 2017-11-17 | 4.038 | 5,327,195 | -1,634 | 0.85% | 21,512,702 |
| 2017-11-20 | 2017-11-16 | 3.977 | 5,328,829 | -10,623 | 0.85% | 21,193,250 |
| 2017-11-17 | 2017-11-15 | 4.026 | 5,339,452 | -6,538 | 0.85% | 21,496,859 |
| 2017-11-16 | 2017-11-14 | 4.026 | 5,345,990 | +53,117 | 0.85% | 21,523,181 |
| 2017-11-15 | 2017-11-13 | 4.038 | 5,292,873 | +42,493 | 0.84% | 21,374,100 |
| 2017-11-14 | 2017-11-10 | 4.099 | 5,250,380 | +108,685 | 0.84% | 21,523,751 |
| 2017-11-13 | 2017-11-09 | 4.161 | 5,141,695 | -254,960 | 0.82% | 21,392,801 |
| 2017-11-10 | 2017-11-08 | 4.026 | 5,396,655 | -46,579 | 0.86% | 21,727,161 |
| 2017-11-09 | 2017-11-07 | 4.026 | 5,443,234 | +35,956 | 0.87% | 21,914,690 |
| 2017-11-08 | 2017-11-06 | 4.075 | 5,407,278 | -50,665 | 0.86% | 22,034,609 |
| 2017-11-07 | 2017-11-03 | 4.087 | 5,457,943 | +5,720 | 0.87% | 22,307,859 |
| 2017-11-06 | 2017-11-02 | 4.026 | 5,452,223 | -126,663 | 0.87% | 21,950,880 |
| 2017-11-03 | 2017-11-01 | 3.977 | 5,578,886 | +18,795 | 0.89% | 22,187,750 |
| 2017-11-02 | 2017-10-31 | 3.953 | 5,560,091 | +1,635 | 0.89% | 21,976,921 |
| 2017-11-01 | 2017-10-30 | 3.989 | 5,558,456 | -15,527 | 0.89% | 22,174,518 |
| 2017-10-31 | 2017-10-27 | 3.989 | 5,573,983 | -5,720 | 0.89% | 22,236,461 |
| 2017-10-30 | 2017-10-26 | 4.014 | 5,579,703 | +57,202 | 0.89% | 22,395,840 |
| 2017-10-27 | 2017-10-25 | 4.063 | 5,522,501 | -65,374 | 0.88% | 22,436,562 |
| 2017-10-26 | 2017-10-24 | 3.989 | 5,587,875 | +218,187 | 0.89% | 22,291,880 |
| 2017-10-25 | 2017-10-23 | 4.026 | 5,369,688 | -817 | 0.86% | 21,618,590 |
| 2017-10-24 | 2017-10-20 | 3.989 | 5,370,505 | +51,482 | 0.86% | 21,424,720 |
| 2017-10-23 | 2017-10-19 | 4.014 | 5,319,023 | -17,978 | 0.85% | 21,349,521 |
| 2017-10-20 | 2017-10-18 | 4.087 | 5,337,001 | -66,191 | 0.85% | 21,813,541 |
| 2017-10-19 | 2017-10-17 | 3.904 | 5,403,192 | +3,268 | 0.86% | 21,092,279 |
| 2017-10-18 | 2017-10-16 | 3.940 | 5,399,924 | +90,707 | 0.86% | 21,277,762 |
| 2017-10-17 | 2017-10-13 | 4.002 | 5,309,217 | +13,075 | 0.85% | 21,245,192 |
| 2017-10-16 | 2017-10-12 | 4.038 | 5,296,142 | -11,440 | 0.84% | 21,387,301 |
| 2017-10-13 | 2017-10-11 | 4.063 | 5,307,582 | +20,429 | 0.85% | 21,563,399 |
| 2017-10-12 | 2017-10-10 | 3.989 | 5,287,153 | -107,050 | 0.84% | 21,092,201 |
| 2017-10-11 | 2017-10-09 | 3.879 | 5,394,203 | -40,859 | 0.86% | 20,925,169 |
| 2017-10-10 | 2017-10-06 | 3.879 | 5,435,062 | -31,053 | 0.87% | 21,083,669 |
| 2017-10-09 | 2017-10-04 | 3.867 | 5,466,115 | -1,634 | 0.87% | 21,137,240 |
| 2017-10-06 | 2017-10-03 | 3.904 | 5,467,749 | -3,269 | 0.87% | 21,344,288 |
| 2017-10-04 | 2017-09-29 | 3.818 | 5,471,018 | -1,635 | 0.87% | 20,888,399 |
| 2017-10-03 | 2017-09-28 | 3.757 | 5,472,653 | +34,322 | 0.87% | 20,559,792 |
| 2017-09-29 | 2017-09-27 | 3.855 | 5,438,331 | -4,903 | 0.87% | 20,963,250 |
| 2017-09-28 | 2017-09-26 | 3.769 | 5,443,234 | +35,139 | 0.87% | 20,515,880 |
| 2017-09-27 | 2017-09-25 | 3.806 | 5,408,095 | +65,374 | 0.86% | 20,581,979 |
| 2017-09-26 | 2017-09-22 | 3.928 | 5,342,721 | -7,355 | 0.85% | 20,986,980 |
| 2017-09-25 | 2017-09-21 | 3.989 | 5,350,076 | -5,720 | 0.85% | 21,343,222 |
| 2017-09-22 | 2017-09-20 | 4.026 | 5,355,796 | +93,159 | 0.85% | 21,562,661 |
| 2017-09-21 | 2017-09-19 | 3.940 | 5,262,637 | +26,967 | 0.84% | 20,736,799 |
| 2017-09-20 | 2017-09-18 | 4.026 | 5,235,670 | +71,911 | 0.84% | 21,079,028 |
| 2017-09-19 | 2017-09-15 | 3.965 | 5,163,759 | +115,223 | 0.82% | 20,473,561 |
| 2017-09-18 | 2017-09-14 | 4.038 | 5,048,536 | +4,903 | 0.81% | 20,387,399 |
| 2017-09-15 | 2017-09-13 | 4.051 | 5,043,633 | -26,150 | 0.80% | 20,429,319 |
| 2017-09-14 | 2017-09-12 | 3.916 | 5,069,783 | +8,172 | 0.81% | 19,852,800 |
| 2017-09-13 | 2017-09-11 | 3.806 | 5,061,611 | +119,308 | 0.81% | 19,263,339 |
| 2017-09-12 | 2017-09-08 | 3.977 | 4,942,303 | +50,665 | 0.79% | 19,656,000 |
| 2017-09-11 | 2017-09-07 | 4.087 | 4,891,638 | +2,452 | 0.78% | 19,993,241 |
| 2017-09-08 | 2017-09-06 | 4.173 | 4,889,186 | -1,635 | 0.78% | 20,402,029 |
| 2017-09-07 | 2017-09-05 | 4.136 | 4,890,821 | +184,683 | 0.78% | 20,229,302 |
| 2017-09-06 | 2017-09-04 | 4.295 | 4,706,138 | -148,727 | 0.75% | 20,214,090 |
| 2017-09-05 | 2017-09-01 | 3.745 | 4,854,865 | +8,172 | 0.77% | 18,179,461 |
| 2017-09-04 | 2017-08-31 | 3.794 | 4,846,693 | +70,278 | 0.77% | 18,386,100 |
| 2017-09-01 | 2017-08-30 | 3.708 | 4,776,415 | +130,748 | 0.76% | 17,710,348 |
| 2017-08-31 | 2017-08-29 | 3.769 | 4,645,667 | +56,386 | 0.74% | 17,509,801 |
| 2017-08-30 | 2017-08-28 | 3.867 | 4,589,281 | +6,537 | 0.73% | 17,746,559 |
| 2017-08-29 | 2017-08-25 | 3.671 | 4,582,744 | +59,654 | 0.73% | 16,824,001 |
| 2017-08-28 | 2017-08-24 | 3.647 | 4,523,090 | +22,064 | 0.72% | 16,494,301 |
| 2017-08-25 | 2017-08-22 | 3.720 | 4,501,026 | +9,806 | 0.72% | 16,744,320 |
| 2017-08-22 | 2017-08-18 | 3.561 | 4,491,220 | +78,450 | 0.72% | 15,993,361 |
| 2017-08-21 | 2017-08-17 | 3.610 | 4,412,770 | +76,814 | 0.70% | 15,929,998 |
| 2017-08-18 | 2017-08-16 | 3.647 | 4,335,956 | +20,430 | 0.69% | 15,811,882 |
| 2017-08-17 | 2017-08-15 | 3.598 | 4,315,526 | +64,557 | 0.69% | 15,526,140 |
| 2017-08-16 | 2017-08-14 | 3.683 | 4,250,969 | -5,720 | 0.68% | 15,658,020 |
| 2017-08-15 | 2017-08-11 | 3.561 | 4,256,689 | -65,375 | 0.68% | 15,158,189 |
| 2017-08-14 | 2017-08-10 | 3.708 | 4,322,064 | +22,882 | 0.69% | 16,025,672 |
| 2017-08-11 | 2017-08-09 | 3.818 | 4,299,182 | -9,807 | 0.69% | 16,414,318 |
| 2017-08-10 | 2017-08-08 | 3.867 | 4,308,989 | -3,268 | 0.69% | 16,662,681 |
| 2017-08-09 | 2017-08-07 | 3.891 | 4,312,257 | -8,172 | 0.69% | 16,780,859 |
| 2017-08-08 | 2017-08-04 | 3.842 | 4,320,429 | +17,978 | 0.69% | 16,601,179 |
| 2017-08-07 | 2017-08-03 | 3.867 | 4,302,451 | -1,635 | 0.69% | 16,637,399 |
| 2017-08-03 | 2017-08-01 | 3.867 | 4,304,086 | -13,074 | 0.69% | 16,643,722 |
| 2017-08-02 | 2017-07-31 | 3.928 | 4,317,160 | -102,148 | 0.69% | 16,958,428 |
| 2017-08-01 | 2017-07-28 | 3.867 | 4,419,308 | +18,795 | 0.71% | 17,089,280 |
| 2017-07-31 | 2017-07-27 | 3.928 | 4,400,513 | +4,903 | 0.70% | 17,285,851 |
| 2017-07-28 | 2017-07-26 | 3.940 | 4,395,610 | +205,112 | 0.70% | 17,320,381 |
| 2017-07-27 | 2017-07-25 | 4.026 | 4,190,498 | -17,978 | 0.67% | 16,871,122 |
| 2017-07-26 | 2017-07-24 | 4.002 | 4,208,476 | +98,879 | 0.67% | 16,840,502 |
| 2017-07-25 | 2017-07-21 | 4.038 | 4,109,597 | +24,516 | 0.66% | 16,595,701 |
| 2017-07-24 | 2017-07-20 | 4.136 | 4,085,081 | -165,888 | 0.65% | 16,896,618 |
| 2017-07-21 | 2017-07-19 | 4.173 | 4,250,969 | -11,440 | 0.68% | 17,738,820 |
| 2017-07-20 | 2017-07-18 | 4.002 | 4,262,409 | -13,075 | 0.68% | 17,056,318 |
| 2017-07-19 | 2017-07-17 | 4.002 | 4,275,484 | -165,071 | 0.68% | 17,108,639 |
| 2017-07-18 | 2017-07-14 | 4.173 | 4,440,555 | +5,721 | 0.71% | 18,529,942 |
| 2017-07-17 | 2017-07-13 | 4.259 | 4,434,834 | +5,720 | 0.71% | 18,885,959 |
| 2017-07-14 | 2017-07-12 | 4.234 | 4,429,114 | -46,579 | 0.71% | 18,753,200 |
| 2017-07-13 | 2017-07-11 | 4.161 | 4,475,693 | +97,244 | 0.71% | 18,621,799 |
| 2017-07-12 | 2017-07-10 | 4.381 | 4,378,449 | -176,511 | 0.70% | 19,181,640 |
| 2017-07-11 | 2017-07-07 | 4.051 | 4,554,960 | -5,720 | 0.73% | 18,449,941 |
| 2017-07-10 | 2017-07-06 | 4.038 | 4,560,680 | +2,452 | 0.73% | 18,417,300 |
| 2017-07-07 | 2017-07-05 | 4.087 | 4,558,228 | +17,977 | 0.73% | 18,630,518 |
| 2017-07-06 | 2017-07-04 | 4.063 | 4,540,251 | +149,544 | 0.72% | 18,445,922 |
| 2017-07-05 | 2017-07-03 | 4.222 | 4,390,707 | +97,245 | 0.70% | 18,536,852 |
| 2017-07-04 | 2017-06-30 | 4.112 | 4,293,462 | +1,634 | 0.68% | 17,653,439 |
| 2017-07-03 | 2017-06-29 | 4.185 | 4,291,828 | +22,881 | 0.68% | 17,961,841 |
| 2017-06-30 | 2017-06-28 | 4.038 | 4,268,947 | -9,806 | 0.68% | 17,239,201 |
| 2017-06-29 | 2017-06-27 | 4.112 | 4,278,753 | +195,306 | 0.68% | 17,592,960 |
| 2017-06-28 | 2017-06-26 | 4.271 | 4,083,447 | +78,449 | 0.65% | 17,439,530 |
| 2017-06-27 | 2017-06-23 | 4.307 | 4,004,998 | +5,720 | 0.64% | 17,251,521 |
| 2017-06-26 | 2017-06-22 | 4.356 | 3,999,278 | +83,353 | 0.64% | 17,422,642 |
| 2017-06-23 | 2017-06-21 | 4.405 | 3,915,925 | -106,234 | 0.62% | 17,251,199 |
| 2017-06-22 | 2017-06-20 | 4.356 | 4,022,159 | -12,257 | 0.64% | 17,522,322 |
| 2017-06-21 | 2017-06-19 | 4.344 | 4,034,416 | +115,222 | 0.64% | 17,526,349 |
| 2017-06-20 | 2017-06-16 | 4.344 | 3,919,194 | +34,322 | 0.63% | 17,025,800 |
| 2017-06-19 | 2017-06-15 | 4.356 | 3,884,872 | +62,922 | 0.62% | 16,924,238 |
| 2017-06-16 | 2017-06-14 | 4.393 | 3,821,950 | +22,881 | 0.61% | 16,790,432 |
| 2017-06-15 | 2017-06-13 | 4.442 | 3,799,069 | +63,741 | 0.61% | 16,875,872 |
| 2017-06-14 | 2017-06-12 | 4.369 | 3,735,328 | +123,394 | 0.60% | 16,318,468 |
| 2017-06-13 | 2017-06-09 | 4.491 | 3,611,934 | +5,720 | 0.58% | 16,221,398 |
| 2017-06-12 | 2017-06-08 | 4.626 | 3,606,214 | -41,676 | 0.58% | 16,681,140 |
| 2017-06-09 | 2017-06-07 | 4.467 | 3,647,890 | +13,075 | 0.58% | 16,293,599 |
| 2017-06-08 | 2017-06-06 | 4.332 | 3,634,815 | +8,171 | 0.58% | 15,745,918 |
| 2017-06-07 | 2017-06-05 | 4.356 | 3,626,644 | -92,341 | 0.58% | 15,799,282 |
| 2017-06-06 | 2017-06-02 | 4.479 | 3,718,985 | -3,269 | 0.59% | 16,656,660 |
| 2017-06-05 | 2017-06-01 | 4.454 | 3,722,254 | -40,859 | 0.59% | 16,580,202 |
| 2017-06-02 | 2017-05-31 | 4.552 | 3,763,113 | -32,687 | 0.60% | 17,130,602 |
| 2017-06-01 | 2017-05-29 | 4.589 | 3,795,800 | -16,343 | 0.61% | 17,418,751 |
| 2017-05-31 | 2017-05-26 | 4.516 | 3,812,143 | -13,075 | 0.61% | 17,213,848 |
| 2017-05-29 | 2017-05-25 | 4.503 | 3,825,218 | +21,246 | 0.61% | 17,226,079 |
| 2017-05-26 | 2017-05-24 | 4.626 | 3,803,972 | +1,635 | 0.61% | 17,595,902 |
| 2017-05-25 | 2017-05-23 | 4.577 | 3,802,337 | -262,315 | 0.61% | 17,402,219 |
| 2017-05-24 | 2017-05-22 | 4.577 | 4,064,652 | -90,707 | 0.65% | 18,602,760 |
| 2017-05-23 | 2017-05-19 | 4.785 | 4,155,359 | -45,762 | 0.66% | 19,882,351 |
| 2017-05-22 | 2017-05-18 | 4.797 | 4,201,121 | +26,967 | 0.67% | 20,152,720 |
| 2017-05-19 | 2017-05-17 | 4.528 | 4,174,154 | +21,247 | 0.67% | 18,899,600 |
| 2017-05-18 | 2017-05-16 | 4.479 | 4,152,907 | +8,171 | 0.66% | 18,600,119 |
| 2017-05-17 | 2017-05-15 | 4.491 | 4,144,736 | +44,128 | 0.66% | 18,614,242 |
| 2017-05-16 | 2017-05-12 | 4.552 | 4,100,608 | -20,429 | 0.65% | 18,666,961 |
| 2017-05-15 | 2017-05-11 | 4.552 | 4,121,037 | -15,527 | 0.66% | 18,759,959 |
| 2017-05-12 | 2017-05-10 | 4.613 | 4,136,564 | +71,095 | 0.66% | 19,083,741 |
| 2017-05-11 | 2017-05-09 | 4.564 | 4,065,469 | -4,086 | 0.65% | 18,556,750 |
| 2017-05-10 | 2017-05-08 | 4.528 | 4,069,555 | +39,225 | 0.65% | 18,426,000 |
| 2017-05-09 | 2017-05-05 | 4.626 | 4,030,330 | -8,989 | 0.64% | 18,642,958 |
| 2017-05-08 | 2017-05-04 | 4.675 | 4,039,319 | -13,892 | 0.64% | 18,882,258 |
| 2017-05-05 | 2017-05-02 | 4.821 | 4,053,211 | -17,978 | 0.65% | 19,542,398 |
| 2017-05-04 | 2017-04-28 | 4.858 | 4,071,189 | +2,451 | 0.65% | 19,778,538 |
| 2017-05-02 | 2017-04-27 | 4.919 | 4,068,738 | -34,321 | 0.65% | 20,015,581 |
| 2017-04-28 | 2017-04-26 | 4.883 | 4,103,059 | +38,407 | 0.66% | 20,033,788 |
| 2017-04-27 | 2017-04-25 | 4.993 | 4,064,652 | -4,086 | 0.65% | 20,293,920 |
| 2017-04-26 | 2017-04-24 | 4.870 | 4,068,738 | +21,247 | 0.65% | 19,816,421 |
| 2017-04-25 | 2017-04-21 | 4.858 | 4,047,491 | -11,441 | 0.65% | 19,663,409 |
| 2017-04-24 | 2017-04-20 | 5.017 | 4,058,932 | -50,665 | 0.65% | 20,364,702 |
| 2017-04-21 | 2017-04-19 | 4.564 | 4,109,597 | -109,502 | 0.66% | 18,758,171 |
| 2017-04-20 | 2017-04-18 | 4.650 | 4,219,099 | +13,075 | 0.67% | 19,619,401 |
| 2017-04-19 | 2017-04-13 | 4.675 | 4,206,024 | -11,441 | 0.67% | 19,661,540 |
| 2017-04-18 | 2017-04-12 | 4.687 | 4,217,465 | +32,688 | 0.67% | 19,766,632 |
| 2017-04-13 | 2017-04-11 | 4.748 | 4,184,777 | +38,407 | 0.67% | 19,869,478 |
| 2017-04-12 | 2017-04-10 | 4.711 | 4,146,370 | -46,579 | 0.66% | 19,534,901 |
| 2017-04-11 | 2017-04-07 | 4.821 | 4,192,949 | -99,696 | 0.67% | 20,216,139 |
| 2017-04-10 | 2017-04-06 | 4.895 | 4,292,645 | -5,720 | 0.69% | 21,012,000 |
| 2017-04-07 | 2017-04-05 | 4.956 | 4,298,365 | +26,967 | 0.69% | 21,302,998 |
| 2017-04-06 | 2017-04-03 | 5.005 | 4,271,398 | +49,848 | 0.68% | 21,378,428 |
| 2017-04-05 | 2017-03-31 | 5.140 | 4,221,550 | +20,429 | 0.67% | 21,697,198 |
| 2017-04-03 | 2017-03-30 | 5.066 | 4,201,121 | +14,709 | 0.67% | 21,283,740 |
| 2017-03-31 | 2017-03-29 | 5.140 | 4,186,412 | +122,577 | 0.67% | 21,516,602 |
| 2017-03-30 | 2017-03-28 | 5.495 | 4,063,835 | +245,154 | 0.65% | 22,328,771 |
| 2017-03-29 | 2017-03-27 | 5.543 | 3,818,681 | -817 | 0.61% | 21,168,691 |
| 2017-03-28 | 2017-03-24 | 5.800 | 3,819,498 | -127,480 | 0.61% | 22,154,760 |
| 2017-03-27 | 2017-03-23 | 5.751 | 3,946,978 | +395,515 | 0.63% | 22,701,000 |
| 2017-03-24 | 2017-03-22 | 5.605 | 3,551,463 | +1,634 | 0.57% | 19,904,680 |
| 2017-03-23 | 2017-03-21 | 5.739 | 3,549,829 | +102,965 | 0.57% | 20,373,362 |
| 2017-03-22 | 2017-03-20 | 5.605 | 3,446,864 | -321,152 | 0.55% | 19,318,440 |
| 2017-03-21 | 2017-03-17 | 5.409 | 3,768,016 | +55,569 | 0.60% | 20,380,622 |
| 2017-03-20 | 2017-03-16 | 5.556 | 3,712,447 | +9,806 | 0.59% | 20,625,217 |
| 2017-03-17 | 2017-03-15 | 5.421 | 3,702,641 | +29,418 | 0.59% | 20,072,328 |
| 2017-03-16 | 2017-03-14 | 5.042 | 3,673,223 | +52,300 | 0.59% | 18,519,401 |
| 2017-03-15 | 2017-03-13 | 5.127 | 3,620,923 | +403,686 | 0.58% | 18,565,888 |
| 2017-03-14 | 2017-03-10 | 4.919 | 3,217,237 | -37,590 | 0.51% | 15,826,742 |
| 2017-03-13 | 2017-03-09 | 4.834 | 3,254,827 | -40,859 | 0.52% | 15,732,851 |
| 2017-03-10 | 2017-03-08 | 4.883 | 3,295,686 | -53,116 | 0.53% | 16,091,671 |
| 2017-03-09 | 2017-03-07 | 4.944 | 3,348,802 | +53,933 | 0.54% | 16,555,918 |
| 2017-03-08 | 2017-03-06 | 5.005 | 3,294,869 | +53,117 | 0.53% | 16,490,882 |
| 2017-03-07 | 2017-03-03 | 4.773 | 3,241,752 | +817 | 0.52% | 15,471,300 |
| 2017-03-06 | 2017-03-02 | 4.809 | 3,240,935 | +7,355 | 0.52% | 15,586,381 |
| 2017-03-02 | 2017-02-28 | 4.748 | 3,233,580 | +4,903 | 0.52% | 15,353,159 |
| 2017-03-01 | 2017-02-27 | 4.858 | 3,228,677 | -8,989 | 0.52% | 15,685,470 |
| 2017-02-28 | 2017-02-24 | 4.858 | 3,237,666 | +6,537 | 0.52% | 15,729,140 |
| 2017-02-27 | 2017-02-23 | 4.968 | 3,231,129 | -26,967 | 0.52% | 16,053,242 |
| 2017-02-24 | 2017-02-22 | 5.042 | 3,258,096 | -8,171 | 0.52% | 16,426,442 |
| 2017-02-23 | 2017-02-21 | 4.993 | 3,266,267 | -3,269 | 0.52% | 16,307,758 |
| 2017-02-22 | 2017-02-20 | 5.115 | 3,269,536 | -35,139 | 0.52% | 16,724,180 |
| 2017-02-21 | 2017-02-17 | 5.103 | 3,304,675 | -15,526 | 0.53% | 16,863,481 |
| 2017-02-20 | 2017-02-16 | 5.250 | 3,320,201 | +32,687 | 0.53% | 17,430,269 |
| 2017-02-17 | 2017-02-15 | 5.176 | 3,287,514 | -817 | 0.53% | 17,017,290 |
| 2017-02-16 | 2017-02-14 | 5.078 | 3,288,331 | +16,343 | 0.53% | 16,699,599 |
| 2017-02-15 | 2017-02-13 | 5.152 | 3,271,988 | -1,634 | 0.52% | 16,856,842 |
| 2017-02-14 | 2017-02-10 | 5.213 | 3,273,622 | -5,720 | 0.52% | 17,065,560 |
| 2017-02-13 | 2017-02-09 | 5.091 | 3,279,342 | +13,892 | 0.52% | 16,694,079 |
| 2017-02-10 | 2017-02-08 | 5.250 | 3,265,450 | -34,322 | 0.52% | 17,142,839 |
| 2017-02-08 | 2017-02-06 | 5.262 | 3,299,772 | +16,344 | 0.53% | 17,363,402 |
| 2017-02-07 | 2017-02-03 | 5.201 | 3,283,428 | +48,214 | 0.52% | 17,076,499 |
| 2017-02-06 | 2017-02-02 | 5.238 | 3,235,214 | +335,043 | 0.52% | 16,944,517 |
| 2017-02-03 | 2017-02-01 | 5.115 | 2,900,171 | +202,661 | 0.46% | 14,834,821 |
| 2017-02-02 | 2017-01-27 | 4.858 | 2,697,510 | +9,806 | 0.43% | 13,104,969 |
| 2017-02-01 | 2017-01-25 | 4.785 | 2,687,704 | -817 | 0.43% | 12,859,990 |
| 2017-01-26 | 2017-01-24 | 4.797 | 2,688,521 | +1,634 | 0.43% | 12,896,799 |
| 2017-01-25 | 2017-01-23 | 4.858 | 2,686,887 | -3,269 | 0.43% | 13,053,360 |
| 2017-01-24 | 2017-01-20 | 4.785 | 2,690,156 | -19,612 | 0.43% | 12,871,722 |
| 2017-01-23 | 2017-01-19 | 4.785 | 2,709,768 | -2,451 | 0.43% | 12,965,560 |
| 2017-01-20 | 2017-01-18 | 4.797 | 2,712,219 | +20,429 | 0.43% | 13,010,478 |
| 2017-01-18 | 2017-01-16 | 4.626 | 2,691,790 | -4,086 | 0.43% | 12,451,320 |
| 2017-01-17 | 2017-01-13 | 4.773 | 2,695,876 | -14,709 | 0.43% | 12,866,101 |
| 2017-01-13 | 2017-01-11 | 4.773 | 2,710,585 | -6,538 | 0.43% | 12,936,299 |
| 2017-01-12 | 2017-01-10 | 4.993 | 2,717,123 | -93,975 | 0.43% | 13,566,002 |
| 2017-01-11 | 2017-01-09 | 4.601 | 2,811,098 | +7,354 | 0.45% | 12,934,399 |
| 2017-01-10 | 2017-01-06 | 4.675 | 2,803,744 | -34,321 | 0.45% | 13,106,422 |
| 2017-01-09 | 2017-01-05 | 4.687 | 2,838,065 | -17,978 | 0.45% | 13,301,589 |
| 2017-01-06 | 2017-01-04 | 4.564 | 2,856,043 | +1,634 | 0.46% | 13,036,350 |
| 2017-01-05 | 2017-01-03 | 4.662 | 2,854,409 | +8,989 | 0.46% | 13,308,331 |
| 2017-01-04 | 2016-12-30 | 4.344 | 2,845,420 | -167,522 | 0.45% | 12,361,101 |
| 2017-01-03 | 2016-12-29 | 4.112 | 3,012,942 | +80,901 | 0.48% | 12,388,322 |
| 2016-12-30 | 2016-12-28 | 4.075 | 2,932,041 | +3,269 | 0.47% | 11,948,041 |
| 2016-12-29 | 2016-12-23 | 4.161 | 2,928,772 | -17,161 | 0.47% | 12,185,600 |
| 2016-12-28 | 2016-12-22 | 4.259 | 2,945,933 | +8,172 | 0.47% | 12,545,401 |
| 2016-12-23 | 2016-12-21 | 4.356 | 2,937,761 | -8,172 | 0.47% | 12,798,200 |
| 2016-12-22 | 2016-12-20 | 4.344 | 2,945,933 | -1,634 | 0.47% | 12,797,751 |
| 2016-12-21 | 2016-12-19 | 4.503 | 2,947,567 | +1,634 | 0.47% | 13,273,759 |
| 2016-12-20 | 2016-12-16 | 4.491 | 2,945,933 | -6,537 | 0.47% | 13,230,351 |
| 2016-12-19 | 2016-12-15 | 4.528 | 2,952,470 | +42,493 | 0.47% | 13,368,099 |
| 2016-12-16 | 2016-12-14 | 4.601 | 2,909,977 | -26,967 | 0.47% | 13,389,360 |
| 2016-12-15 | 2016-12-13 | 4.760 | 2,936,944 | +15,527 | 0.47% | 13,980,660 |
| 2016-12-14 | 2016-12-12 | 4.736 | 2,921,417 | +4,085 | 0.47% | 13,835,248 |
| 2016-12-13 | 2016-12-09 | 4.809 | 2,917,332 | -191,220 | 0.47% | 14,030,102 |
| 2016-12-12 | 2016-12-08 | 5.054 | 3,108,552 | +4,086 | 0.50% | 15,710,522 |
| 2016-12-09 | 2016-12-07 | 5.225 | 3,104,466 | -17,161 | 0.50% | 16,221,731 |
| 2016-12-08 | 2016-12-06 | 5.225 | 3,121,627 | +91,525 | 0.50% | 16,311,403 |
| 2016-12-07 | 2016-12-05 | 5.238 | 3,030,102 | -44,945 | 0.48% | 15,870,238 |
| 2016-12-06 | 2016-12-02 | 5.274 | 3,075,047 | +5,720 | 0.49% | 16,218,529 |
| 2016-12-05 | 2016-12-01 | 5.360 | 3,069,327 | -30,236 | 0.49% | 16,451,280 |
| 2016-12-02 | 2016-11-30 | 5.250 | 3,099,563 | -141,372 | 0.50% | 16,271,972 |
| 2016-12-01 | 2016-11-29 | 5.384 | 3,240,935 | +14,709 | 0.52% | 17,450,401 |
| 2016-11-30 | 2016-11-28 | 5.421 | 3,226,226 | +168,340 | 0.52% | 17,489,643 |
| 2016-11-29 | 2016-11-25 | 5.152 | 3,057,886 | -8,172 | 0.49% | 15,753,817 |
| 2016-11-28 | 2016-11-24 | 5.176 | 3,066,058 | -2,452 | 0.49% | 15,870,958 |
| 2016-11-25 | 2016-11-23 | 5.348 | 3,068,510 | +13,892 | 0.49% | 16,409,351 |
| 2016-11-24 | 2016-11-22 | 5.299 | 3,054,618 | +15,527 | 0.49% | 16,185,541 |
| 2016-11-23 | 2016-11-21 | 5.286 | 3,039,091 | +12,257 | 0.49% | 16,066,078 |
| 2016-11-22 | 2016-11-18 | 5.397 | 3,026,834 | +2,452 | 0.48% | 16,334,642 |
| 2016-11-18 | 2016-11-16 | 5.250 | 3,024,382 | +18,795 | 0.48% | 15,877,289 |
| 2016-11-17 | 2016-11-15 | 5.372 | 3,005,587 | -21,247 | 0.48% | 16,146,420 |
| 2016-11-16 | 2016-11-14 | 5.409 | 3,026,834 | +5,721 | 0.48% | 16,371,682 |
| 2016-11-15 | 2016-11-11 | 5.446 | 3,021,113 | -30,236 | 0.48% | 16,451,648 |
| 2016-11-14 | 2016-11-10 | 5.543 | 3,051,349 | +18,795 | 0.49% | 16,915,020 |
| 2016-11-11 | 2016-11-09 | 5.421 | 3,032,554 | +29,419 | 0.48% | 16,439,730 |
| 2016-11-10 | 2016-11-08 | 5.348 | 3,003,135 | -18,796 | 0.48% | 16,059,748 |
| 2016-11-09 | 2016-11-07 | 5.384 | 3,021,931 | -12,257 | 0.48% | 16,271,202 |
| 2016-11-08 | 2016-11-04 | 5.225 | 3,034,188 | +79,266 | 0.49% | 15,854,508 |
| 2016-11-07 | 2016-11-03 | 5.201 | 2,954,922 | +21,247 | 0.47% | 15,368,001 |
| 2016-11-04 | 2016-11-02 | 5.225 | 2,933,675 | +30,235 | 0.47% | 15,329,299 |
| 2016-11-03 | 2016-11-01 | 5.543 | 2,903,440 | +120,943 | 0.46% | 16,095,093 |
| 2016-11-02 | 2016-10-31 | 5.531 | 2,782,497 | +52,300 | 0.44% | 15,390,600 |
| 2016-11-01 | 2016-10-28 | 5.715 | 2,730,197 | +29,418 | 0.44% | 15,602,468 |
| 2016-10-31 | 2016-10-27 | 5.849 | 2,700,779 | +3,269 | 0.43% | 15,797,900 |
| 2016-10-28 | 2016-10-26 | 5.825 | 2,697,510 | +84,169 | 0.43% | 15,712,759 |
| 2016-10-27 | 2016-10-25 | 5.960 | 2,613,341 | +201,844 | 0.42% | 15,574,262 |
| 2016-10-26 | 2016-10-24 | 5.641 | 2,411,497 | -5,721 | 0.39% | 13,604,108 |
| 2016-10-25 | 2016-10-20 | 5.629 | 2,417,218 | -41,676 | 0.39% | 13,606,802 |
| 2016-10-24 | 2016-10-19 | 5.592 | 2,458,894 | +27,784 | 0.39% | 13,751,131 |
| 2016-10-20 | 2016-10-18 | 5.739 | 2,431,110 | +8,989 | 0.39% | 13,952,752 |
| 2016-10-19 | 2016-10-17 | 5.654 | 2,422,121 | +17,161 | 0.39% | 13,693,682 |
| 2016-10-18 | 2016-10-14 | 5.898 | 2,404,960 | +205,112 | 0.38% | 14,185,261 |
| 2016-10-17 | 2016-10-13 | 5.874 | 2,199,848 | +81,718 | 0.35% | 12,921,601 |
| 2016-10-14 | 2016-10-12 | 6.217 | 2,118,130 | -187,951 | 0.34% | 13,167,361 |
| 2016-10-13 | 2016-10-11 | 6.119 | 2,306,081 | -177,328 | 0.37% | 14,109,999 |
| 2016-10-12 | 2016-10-07 | 6.314 | 2,483,409 | -183,048 | 0.40% | 15,681,239 |
| 2016-10-11 | 2016-10-06 | 5.935 | 2,666,457 | -201,844 | 0.43% | 15,825,548 |
| 2016-10-07 | 2016-10-05 | 5.605 | 2,868,301 | -344,032 | 0.46% | 16,075,801 |
| 2016-10-06 | 2016-10-04 | 5.654 | 3,212,333 | -160,168 | 0.51% | 18,161,217 |
| 2016-10-05 | 2016-10-03 | 5.531 | 3,372,501 | +36,773 | 0.54% | 18,654,042 |
| 2016-10-04 | 2016-09-30 | 5.580 | 3,335,728 | +362,011 | 0.53% | 18,613,922 |
| 2016-10-03 | 2016-09-29 | 5.641 | 2,973,717 | +15,526 | 0.48% | 16,775,790 |
| 2016-09-30 | 2016-09-28 | 5.629 | 2,958,191 | +72,729 | 0.47% | 16,652,002 |
| 2016-09-29 | 2016-09-27 | 5.543 | 2,885,462 | +49,031 | 0.46% | 15,995,432 |
| 2016-09-28 | 2016-09-26 | 5.213 | 2,836,431 | +111,137 | 0.45% | 14,786,461 |
| 2016-09-27 | 2016-09-23 | 5.703 | 2,725,294 | -38,408 | 0.44% | 15,541,098 |
| 2016-09-26 | 2016-09-22 | 5.617 | 2,763,702 | +21,247 | 0.44% | 15,523,381 |
| 2016-09-23 | 2016-09-21 | 5.543 | 2,742,455 | -3,269 | 0.44% | 15,202,679 |
| 2016-09-21 | 2016-09-19 | 4.932 | 2,745,724 | +28,601 | 0.44% | 13,540,801 |
| 2016-09-20 | 2016-09-15 | 4.981 | 2,717,123 | -91,524 | 0.43% | 13,532,752 |
| 2016-09-15 | 2016-09-13 | 4.271 | 2,808,647 | +13,075 | 0.45% | 11,995,131 |
| 2016-09-14 | 2016-09-12 | 4.356 | 2,795,572 | -9,806 | 0.45% | 12,178,761 |
| 2016-09-13 | 2016-09-09 | 4.516 | 2,805,378 | +25,333 | 0.45% | 12,667,770 |
| 2016-09-12 | 2016-09-08 | 4.540 | 2,780,045 | +22,881 | 0.44% | 12,621,418 |
| 2016-09-09 | 2016-09-07 | 4.405 | 2,757,164 | -3,269 | 0.44% | 12,146,398 |
| 2016-09-08 | 2016-09-06 | 4.491 | 2,760,433 | -8,989 | 0.44% | 12,397,260 |
| 2016-09-07 | 2016-09-05 | 4.454 | 2,769,422 | -13,892 | 0.44% | 12,335,960 |
| 2016-09-06 | 2016-09-02 | 4.307 | 2,783,314 | -38,408 | 0.45% | 11,989,120 |
| 2016-09-05 | 2016-09-01 | 4.136 | 2,821,722 | +4,904 | 0.45% | 11,671,142 |
| 2016-09-02 | 2016-08-31 | 4.234 | 2,816,818 | -27,785 | 0.45% | 11,926,618 |
| 2016-09-01 | 2016-08-30 | 4.369 | 2,844,603 | -31,870 | 0.45% | 12,427,172 |
| 2016-08-31 | 2016-08-29 | 3.781 | 2,876,473 | -8,171 | 0.46% | 10,876,802 |
| 2016-08-30 | 2016-08-26 | 3.732 | 2,884,644 | -4,086 | 0.46% | 10,766,499 |
| 2016-08-29 | 2016-08-25 | 3.671 | 2,888,730 | +61,288 | 0.46% | 10,604,999 |
| 2016-08-26 | 2016-08-24 | 3.842 | 2,827,442 | -6,537 | 0.45% | 10,864,401 |
| 2016-08-25 | 2016-08-23 | 3.867 | 2,833,979 | -14,709 | 0.45% | 10,958,879 |
| 2016-08-24 | 2016-08-22 | 3.830 | 2,848,688 | -31,053 | 0.46% | 10,911,178 |
| 2016-08-23 | 2016-08-19 | 3.879 | 2,879,741 | +8,989 | 0.46% | 11,171,079 |
| 2016-08-22 | 2016-08-18 | 3.891 | 2,870,752 | -14,710 | 0.46% | 11,171,339 |
| 2016-08-19 | 2016-08-17 | 3.806 | 2,885,462 | -8,171 | 0.46% | 10,981,412 |
| 2016-08-18 | 2016-08-16 | 3.855 | 2,893,633 | -54,751 | 0.46% | 11,154,149 |
| 2016-08-17 | 2016-08-15 | 3.622 | 2,948,384 | -3,269 | 0.47% | 10,679,678 |
| 2016-08-16 | 2016-08-12 | 3.573 | 2,951,653 | -8,172 | 0.47% | 10,547,040 |
| 2016-08-15 | 2016-08-11 | 3.500 | 2,959,825 | -6,537 | 0.47% | 10,358,920 |
| 2016-08-12 | 2016-08-10 | 3.451 | 2,966,362 | +4,086 | 0.47% | 10,236,599 |
| 2016-08-11 | 2016-08-09 | 3.475 | 2,962,276 | +2,451 | 0.47% | 10,294,998 |
| 2016-08-10 | 2016-08-08 | 3.549 | 2,959,825 | +24,515 | 0.47% | 10,503,800 |
| 2016-08-09 | 2016-08-05 | 3.500 | 2,935,310 | +13,075 | 0.47% | 10,273,122 |
| 2016-08-08 | 2016-08-04 | 3.390 | 2,922,235 | +8,989 | 0.47% | 9,905,521 |
| 2016-08-05 | 2016-08-03 | 3.402 | 2,913,246 | -5,720 | 0.47% | 9,910,701 |
| 2016-08-04 | 2016-08-01 | 3.414 | 2,918,966 | -38,407 | 0.47% | 9,965,880 |
| 2016-08-03 | 2016-07-29 | 3.463 | 2,957,373 | +42,493 | 0.47% | 10,241,769 |
| 2016-08-01 | 2016-07-28 | 3.586 | 2,914,880 | +57,203 | 0.47% | 10,451,310 |
| 2016-07-29 | 2016-07-27 | 3.732 | 2,857,677 | +12,257 | 0.46% | 10,665,848 |
| 2016-07-28 | 2016-07-26 | 3.842 | 2,845,420 | +7,355 | 0.46% | 10,933,481 |
| 2016-07-27 | 2016-07-25 | 3.855 | 2,838,065 | -9,806 | 0.45% | 10,939,949 |
| 2016-07-26 | 2016-07-22 | 3.855 | 2,847,871 | +8,171 | 0.46% | 10,977,749 |
| 2016-07-25 | 2016-07-21 | 3.867 | 2,839,700 | +7,355 | 0.45% | 10,981,002 |
| 2016-07-22 | 2016-07-20 | 3.904 | 2,832,345 | -67,826 | 0.45% | 11,056,540 |
| 2016-07-21 | 2016-07-19 | 3.855 | 2,900,171 | -817 | 0.46% | 11,179,351 |
| 2016-07-20 | 2016-07-18 | 3.879 | 2,900,988 | +2,452 | 0.46% | 11,253,500 |
| 2016-07-19 | 2016-07-15 | 3.916 | 2,898,536 | -4,904 | 0.46% | 11,350,398 |
| 2016-07-18 | 2016-07-14 | 3.879 | 2,903,440 | +2,452 | 0.46% | 11,263,012 |
| 2016-07-15 | 2016-07-13 | 3.940 | 2,900,988 | -23,698 | 0.46% | 11,431,000 |
| 2016-07-14 | 2016-07-12 | 3.940 | 2,924,686 | +2,451 | 0.47% | 11,524,379 |
| 2016-07-13 | 2016-07-11 | 3.524 | 2,922,235 | -22,881 | 0.47% | 10,298,881 |
| 2016-07-12 | 2016-07-08 | 3.402 | 2,945,116 | -3,268 | 0.47% | 10,019,121 |
| 2016-07-11 | 2016-07-07 | 3.390 | 2,948,384 | +13,074 | 0.47% | 9,994,159 |
| 2016-07-08 | 2016-07-06 | 3.353 | 2,935,310 | +3,269 | 0.47% | 9,842,082 |
| 2016-07-07 | 2016-07-05 | 3.365 | 2,932,041 | -243,519 | 0.47% | 9,867,001 |
| 2016-07-06 | 2016-07-04 | 3.414 | 3,175,560 | -1,635 | 0.51% | 10,841,939 |
| 2016-07-05 | 2016-06-30 | 3.414 | 3,177,195 | -47,396 | 0.51% | 10,847,521 |
| 2016-07-04 | 2016-06-29 | 3.316 | 3,224,591 | -4,903 | 0.52% | 10,693,659 |
| 2016-06-30 | 2016-06-28 | 3.304 | 3,229,494 | -8,172 | 0.52% | 10,670,399 |
| 2016-06-29 | 2016-06-27 | 3.329 | 3,237,666 | -34,322 | 0.52% | 10,776,640 |
| 2016-06-28 | 2016-06-24 | 3.169 | 3,271,988 | +22,064 | 0.52% | 10,370,361 |
| 2016-06-24 | 2016-06-22 | 3.292 | 3,249,924 | -16,343 | 0.52% | 10,698,131 |
| 2016-06-23 | 2016-06-21 | 3.316 | 3,266,267 | -41,676 | 0.52% | 10,831,869 |
| 2016-06-21 | 2016-06-17 | 3.280 | 3,307,943 | -3,269 | 0.53% | 10,848,638 |
| 2016-06-20 | 2016-06-16 | 3.218 | 3,311,212 | +13,075 | 0.53% | 10,656,759 |
| 2016-06-17 | 2016-06-15 | 3.206 | 3,298,137 | +4,903 | 0.53% | 10,574,319 |
| 2016-06-16 | 2016-06-14 | 3.194 | 3,293,234 | +29,418 | 0.53% | 10,518,299 |
| 2016-06-15 | 2016-06-13 | 3.145 | 3,263,816 | +2,452 | 0.52% | 10,264,581 |
| 2016-06-14 | 2016-06-10 | 3.182 | 3,261,364 | +53,116 | 0.52% | 10,376,599 |
| 2016-06-13 | 2016-06-08 | 3.329 | 3,208,248 | -89,072 | 0.51% | 10,678,721 |
| 2016-06-10 | 2016-06-07 | 3.329 | 3,297,320 | -6,538 | 0.53% | 10,975,199 |
| 2016-06-08 | 2016-06-06 | 3.280 | 3,303,858 | +7,355 | 0.53% | 10,835,241 |
| 2016-06-07 | 2016-06-03 | 3.353 | 3,296,503 | -13,892 | 0.53% | 11,053,160 |
| 2016-06-06 | 2016-06-02 | 3.292 | 3,310,395 | +62,923 | 0.53% | 10,897,190 |
| 2016-06-03 | 2016-06-01 | 3.329 | 3,247,472 | -3,269 | 0.52% | 10,809,279 |
| 2016-06-02 | 2016-05-31 | 3.365 | 3,250,741 | +41,676 | 0.52% | 10,939,500 |
| 2016-05-31 | 2016-05-27 | 3.169 | 3,209,065 | +17,161 | 0.51% | 10,170,931 |
| 2016-05-30 | 2016-05-26 | 3.341 | 3,191,904 | +648,024 | 0.51% | 10,663,380 |
| 2016-05-27 | 2016-05-25 | 3.231 | 2,543,880 | +294,184 | 0.41% | 8,218,319 |
| 2016-05-26 | 2016-05-24 | 3.023 | 2,249,696 | -817 | 0.36% | 6,799,911 |
| 2016-05-25 | 2016-05-23 | 2.949 | 2,250,513 | +52,300 | 0.36% | 6,637,140 |
| 2016-05-24 | 2016-05-20 | 2.937 | 2,198,213 | -20,430 | 0.35% | 6,455,999 |
| 2016-05-23 | 2016-05-19 | 2.888 | 2,218,643 | -6,537 | 0.35% | 6,407,400 |
| 2016-05-20 | 2016-05-18 | 2.937 | 2,225,180 | +8,171 | 0.36% | 6,535,199 |
| 2016-05-19 | 2016-05-17 | 2.864 | 2,217,009 | -71,094 | 0.35% | 6,348,421 |
| 2016-05-18 | 2016-05-16 | 2.766 | 2,288,103 | -71,912 | 0.37% | 6,327,999 |
| 2016-05-17 | 2016-05-13 | 2.876 | 2,360,015 | -86,621 | 0.38% | 6,786,800 |
| 2016-05-16 | 2016-05-12 | 2.974 | 2,446,636 | +151,995 | 0.39% | 7,275,420 |
| 2016-05-13 | 2016-05-11 | 3.488 | 2,294,641 | -817 | 0.37% | 8,002,801 |
| 2016-05-12 | 2016-05-10 | 3.414 | 2,295,458 | -25,332 | 0.37% | 7,837,111 |
| 2016-05-11 | 2016-05-09 | 3.451 | 2,320,790 | -2,452 | 0.37% | 8,008,799 |
| 2016-05-10 | 2016-05-06 | 3.500 | 2,323,242 | +36,773 | 0.37% | 8,130,980 |
| 2016-05-09 | 2016-05-05 | 3.549 | 2,286,469 | +7,355 | 0.37% | 8,114,201 |
| 2016-05-06 | 2016-05-04 | 3.586 | 2,279,114 | +89,072 | 0.36% | 8,171,769 |
| 2016-05-05 | 2016-05-03 | 3.610 | 2,190,042 | +15,527 | 0.35% | 7,906,001 |
| 2016-05-04 | 2016-04-29 | 3.732 | 2,174,515 | +817 | 0.35% | 8,116,049 |
| 2016-05-03 | 2016-04-28 | 3.683 | 2,173,698 | +38,407 | 0.35% | 8,006,600 |
| 2016-04-29 | 2016-04-27 | 3.757 | 2,135,291 | -2,451 | 0.34% | 8,021,912 |
| 2016-04-28 | 2016-04-26 | 3.806 | 2,137,742 | +22,064 | 0.34% | 8,135,759 |
| 2016-04-27 | 2016-04-25 | 3.794 | 2,115,678 | -39,225 | 0.34% | 8,025,899 |
| 2016-04-25 | 2016-04-21 | 3.696 | 2,154,903 | +1,634 | 0.34% | 7,963,740 |
| 2016-04-22 | 2016-04-20 | 3.708 | 2,153,269 | -19,612 | 0.34% | 7,984,052 |
| 2016-04-21 | 2016-04-19 | 3.708 | 2,172,881 | -2,451 | 0.35% | 8,056,770 |
| 2016-04-20 | 2016-04-18 | 3.634 | 2,175,332 | +8,989 | 0.35% | 7,906,139 |
| 2016-04-19 | 2016-04-15 | 3.745 | 2,166,343 | -12,258 | 0.35% | 8,112,058 |
| 2016-04-18 | 2016-04-14 | 3.757 | 2,178,601 | -1,634 | 0.35% | 8,184,620 |
| 2016-04-15 | 2016-04-13 | 3.708 | 2,180,235 | -25,333 | 0.35% | 8,084,038 |
| 2016-04-14 | 2016-04-12 | 3.659 | 2,205,568 | +5,720 | 0.35% | 8,070,010 |
| 2016-04-13 | 2016-04-11 | 3.598 | 2,199,848 | +39,225 | 0.35% | 7,914,481 |
| 2016-04-12 | 2016-04-08 | 3.586 | 2,160,623 | +43,310 | 0.35% | 7,746,919 |
| 2016-04-11 | 2016-04-07 | 3.708 | 2,117,313 | +13,075 | 0.34% | 7,850,731 |
| 2016-04-08 | 2016-04-06 | 3.634 | 2,104,238 | +23,698 | 0.34% | 7,647,751 |
| 2016-04-07 | 2016-04-05 | 3.683 | 2,080,540 | +13,075 | 0.33% | 7,663,462 |
| 2016-04-06 | 2016-04-01 | 3.708 | 2,067,465 | -32,687 | 0.33% | 7,665,901 |
| 2016-04-05 | 2016-03-31 | 3.830 | 2,100,152 | -64,557 | 0.34% | 8,044,100 |
| 2016-04-01 | 2016-03-30 | 3.647 | 2,164,709 | -5,720 | 0.35% | 7,894,020 |
| 2016-03-31 | 2016-03-29 | 3.610 | 2,170,429 | -1,635 | 0.35% | 7,835,199 |
| 2016-03-30 | 2016-03-24 | 3.561 | 2,172,064 | +8,172 | 0.35% | 7,734,781 |
| 2016-03-29 | 2016-03-23 | 3.475 | 2,163,892 | -41,676 | 0.35% | 7,520,320 |
| 2016-03-24 | 2016-03-22 | 3.549 | 2,205,568 | +3,269 | 0.35% | 7,827,100 |
| 2016-03-23 | 2016-03-21 | 3.537 | 2,202,299 | -35,139 | 0.35% | 7,788,549 |
| 2016-03-22 | 2016-03-18 | 3.377 | 2,237,438 | -145,458 | 0.36% | 7,556,880 |
| 2016-03-21 | 2016-03-17 | 3.255 | 2,382,896 | -18,795 | 0.38% | 7,756,560 |
| 2016-03-18 | 2016-03-16 | 3.243 | 2,401,691 | +817 | 0.38% | 7,788,349 |
| 2016-03-17 | 2016-03-15 | 3.267 | 2,400,874 | -10,623 | 0.38% | 7,844,460 |
| 2016-03-16 | 2016-03-14 | 3.353 | 2,411,497 | +35,956 | 0.39% | 8,085,739 |
| 2016-03-15 | 2016-03-11 | 3.255 | 2,375,541 | +52,299 | 0.38% | 7,732,619 |
| 2016-03-14 | 2016-03-10 | 3.169 | 2,323,242 | +4,903 | 0.37% | 7,363,370 |
| 2016-03-11 | 2016-03-09 | 3.255 | 2,318,339 | +62,106 | 0.37% | 7,546,420 |
| 2016-03-10 | 2016-03-08 | 3.231 | 2,256,233 | -817 | 0.36% | 7,289,039 |
| 2016-03-09 | 2016-03-07 | 3.231 | 2,257,050 | -12,258 | 0.36% | 7,291,679 |
| 2016-03-08 | 2016-03-04 | 3.255 | 2,269,308 | -156,081 | 0.36% | 7,386,820 |
| 2016-03-07 | 2016-03-03 | 3.133 | 2,425,389 | -4,086 | 0.39% | 7,598,079 |
| 2016-03-04 | 2016-03-02 | 3.182 | 2,429,475 | -23,699 | 0.39% | 7,729,799 |
| 2016-03-03 | 2016-03-01 | 3.084 | 2,453,174 | -10,623 | 0.39% | 7,565,042 |
| 2016-03-02 | 2016-02-29 | 2.937 | 2,463,797 | -4,086 | 0.39% | 7,236,000 |
| 2016-03-01 | 2016-02-26 | 3.023 | 2,467,883 | +18,795 | 0.39% | 7,459,401 |
| 2016-02-29 | 2016-02-25 | 3.035 | 2,449,088 | +142,190 | 0.39% | 7,432,561 |
| 2016-02-26 | 2016-02-24 | 3.194 | 2,306,898 | +8,989 | 0.37% | 7,368,029 |
| 2016-02-25 | 2016-02-23 | 3.133 | 2,297,909 | +14,709 | 0.37% | 7,198,719 |
| 2016-02-24 | 2016-02-22 | 3.157 | 2,283,200 | -43,311 | 0.37% | 7,208,520 |
| 2016-02-23 | 2016-02-19 | 3.096 | 2,326,511 | +83,353 | 0.37% | 7,202,911 |
| 2016-02-22 | 2016-02-18 | 3.145 | 2,243,158 | -38,408 | 0.36% | 7,054,649 |
| 2016-02-19 | 2016-02-17 | 3.059 | 2,281,566 | +3,269 | 0.36% | 6,980,001 |
| 2016-02-18 | 2016-02-16 | 3.133 | 2,278,297 | -3,269 | 0.36% | 7,137,280 |
| 2016-02-17 | 2016-02-15 | 2.998 | 2,281,566 | -3,268 | 0.36% | 6,840,401 |
| 2016-02-15 | 2016-02-11 | 2.961 | 2,284,834 | +38,407 | 0.37% | 6,766,319 |
| 2016-02-12 | 2016-02-05 | 3.169 | 2,246,427 | +35,956 | 0.36% | 7,119,910 |
| 2016-02-11 | 2016-02-04 | 3.072 | 2,210,471 | +9,806 | 0.35% | 6,789,550 |
| 2016-02-05 | 2016-02-03 | 3.047 | 2,200,665 | +69,460 | 0.35% | 6,705,570 |
| 2016-02-04 | 2016-02-02 | 3.096 | 2,131,205 | +135,652 | 0.34% | 6,598,241 |
| 2016-02-03 | 2016-02-01 | 3.133 | 1,995,553 | +28,601 | 0.32% | 6,251,520 |
| 2016-02-02 | 2016-01-29 | 3.267 | 1,966,952 | +57,203 | 0.31% | 6,426,691 |
| 2016-02-01 | 2016-01-28 | 3.120 | 1,909,749 | +8,172 | 0.31% | 5,959,350 |
| 2016-01-29 | 2016-01-27 | 3.035 | 1,901,577 | +13,075 | 0.30% | 5,770,959 |
| 2016-01-28 | 2016-01-26 | 3.010 | 1,888,502 | +2,451 | 0.30% | 5,685,059 |
| 2016-01-27 | 2016-01-25 | 3.218 | 1,886,051 | +54,751 | 0.30% | 6,070,041 |
| 2016-01-26 | 2016-01-22 | 3.157 | 1,831,300 | -5,720 | 0.29% | 5,781,781 |
| 2016-01-25 | 2016-01-21 | 3.133 | 1,837,020 | +71,095 | 0.29% | 5,754,880 |
| 2016-01-22 | 2016-01-20 | 3.414 | 1,765,925 | +4,086 | 0.28% | 6,029,189 |
| 2016-01-21 | 2016-01-19 | 3.622 | 1,761,839 | +817 | 0.28% | 6,381,758 |
| 2016-01-20 | 2016-01-18 | 3.488 | 1,761,022 | -18,795 | 0.28% | 6,141,749 |
| 2016-01-19 | 2016-01-15 | 3.598 | 1,779,817 | +4,085 | 0.28% | 6,403,318 |
| 2016-01-18 | 2016-01-14 | 3.708 | 1,775,732 | -8,989 | 0.28% | 6,584,192 |
| 2016-01-15 | 2016-01-13 | 3.683 | 1,784,721 | -15,526 | 0.29% | 6,573,842 |
| 2016-01-14 | 2016-01-12 | 3.622 | 1,800,247 | +19,612 | 0.29% | 6,520,880 |
| 2016-01-13 | 2016-01-11 | 3.671 | 1,780,635 | +31,870 | 0.28% | 6,537,001 |
| 2016-01-12 | 2016-01-08 | 3.855 | 1,748,765 | -13,892 | 0.28% | 6,741,002 |
| 2016-01-11 | 2016-01-07 | 3.769 | 1,762,657 | -10,623 | 0.28% | 6,643,561 |
| 2016-01-08 | 2016-01-06 | 4.014 | 1,773,280 | -6,537 | 0.28% | 7,117,600 |
| 2016-01-07 | 2016-01-05 | 3.842 | 1,779,817 | +24,515 | 0.28% | 6,838,918 |
| 2016-01-06 | 2016-01-04 | 3.769 | 1,755,302 | +22,881 | 0.28% | 6,615,840 |
| 2016-01-05 | 2015-12-31 | 3.977 | 1,732,421 | -27,784 | 0.28% | 6,890,000 |
| 2016-01-04 | 2015-12-29 | 4.038 | 1,760,205 | -20,430 | 0.28% | 7,108,200 |
| 2015-12-30 | 2015-12-28 | 4.038 | 1,780,635 | +1,635 | 0.28% | 7,190,702 |
| 2015-12-29 | 2015-12-24 | 3.904 | 1,779,000 | -25,333 | 0.28% | 6,944,629 |
| 2015-12-28 | 2015-12-22 | 3.891 | 1,804,333 | +28,601 | 0.29% | 7,021,441 |
| 2015-12-23 | 2015-12-21 | 3.965 | 1,775,732 | +10,624 | 0.28% | 7,040,522 |
| 2015-12-22 | 2015-12-18 | 3.904 | 1,765,108 | +31,870 | 0.28% | 6,890,399 |
| 2015-12-21 | 2015-12-17 | 3.977 | 1,733,238 | -16,344 | 0.28% | 6,893,249 |
| 2015-12-18 | 2015-12-16 | 3.940 | 1,749,582 | -12,257 | 0.28% | 6,894,021 |
| 2015-12-17 | 2015-12-15 | 3.830 | 1,761,839 | -818 | 0.28% | 6,748,278 |
| 2015-12-16 | 2015-12-14 | 3.855 | 1,762,657 | +43,311 | 0.28% | 6,794,551 |
| 2015-12-15 | 2015-12-11 | 3.818 | 1,719,346 | +35,139 | 0.28% | 6,564,480 |
| 2015-12-14 | 2015-12-10 | 3.928 | 1,684,207 | -1,635 | 0.27% | 6,615,808 |
| 2015-12-11 | 2015-12-09 | 3.928 | 1,685,842 | +19,613 | 0.27% | 6,622,231 |
| 2015-12-10 | 2015-12-08 | 4.002 | 1,666,229 | +9,806 | 0.27% | 6,667,528 |
| 2015-12-08 | 2015-12-04 | 4.148 | 1,656,423 | -4,903 | 0.26% | 6,871,529 |
| 2015-12-07 | 2015-12-03 | 4.161 | 1,661,326 | -29,419 | 0.27% | 6,912,198 |
| 2015-12-04 | 2015-12-02 | 4.161 | 1,690,745 | +34,322 | 0.27% | 7,034,601 |
| 2015-12-03 | 2015-12-01 | 4.222 | 1,656,423 | +8,989 | 0.26% | 6,993,149 |
| 2015-12-02 | 2015-11-30 | 4.234 | 1,647,434 | +13,892 | 0.26% | 6,975,359 |
| 2015-12-01 | 2015-11-27 | 4.112 | 1,633,542 | +15,526 | 0.26% | 6,716,639 |
| 2015-11-30 | 2015-11-26 | 4.246 | 1,618,016 | +40,042 | 0.26% | 6,870,601 |
| 2015-11-27 | 2015-11-25 | 4.503 | 1,577,974 | +7,355 | 0.25% | 7,106,080 |
| 2015-11-26 | 2015-11-24 | 4.540 | 1,570,619 | +19,612 | 0.25% | 7,130,618 |
| 2015-11-25 | 2015-11-23 | 4.638 | 1,551,007 | +17,161 | 0.25% | 7,193,420 |
| 2015-11-24 | 2015-11-20 | 4.381 | 1,533,846 | -67,826 | 0.25% | 6,719,659 |
| 2015-11-23 | 2015-11-19 | 4.099 | 1,601,672 | +8,989 | 0.26% | 6,565,999 |
| 2015-11-20 | 2015-11-18 | 4.063 | 1,592,683 | -1,635 | 0.25% | 6,470,679 |
| 2015-11-19 | 2015-11-17 | 3.989 | 1,594,318 | +6,538 | 0.26% | 6,360,261 |
| 2015-11-18 | 2015-11-16 | 4.002 | 1,587,780 | +55,568 | 0.25% | 6,353,609 |
| 2015-11-17 | 2015-11-13 | 4.112 | 1,532,212 | +34,322 | 0.25% | 6,300,000 |
| 2015-11-16 | 2015-11-12 | 4.271 | 1,497,890 | +4,903 | 0.24% | 6,397,168 |
| 2015-11-13 | 2015-11-11 | 4.246 | 1,492,987 | -28,602 | 0.24% | 6,339,689 |
| 2015-11-11 | 2015-11-09 | 4.283 | 1,521,589 | +10,624 | 0.24% | 6,517,002 |
| 2015-11-10 | 2015-11-06 | 4.418 | 1,510,965 | +13,892 | 0.24% | 6,674,889 |
| 2015-11-09 | 2015-11-05 | 4.405 | 1,497,073 | +4,086 | 0.24% | 6,595,199 |
| 2015-11-06 | 2015-11-04 | 4.381 | 1,492,987 | -29,419 | 0.24% | 6,540,659 |
| 2015-11-05 | 2015-11-03 | 4.222 | 1,522,406 | -20,429 | 0.24% | 6,427,351 |
| 2015-11-04 | 2015-11-02 | 3.953 | 1,542,835 | +65,374 | 0.25% | 6,098,239 |
| 2015-11-03 | 2015-10-30 | 4.099 | 1,477,461 | +2,452 | 0.24% | 6,056,800 |
| 2015-11-02 | 2015-10-29 | 4.136 | 1,475,009 | -32,688 | 0.24% | 6,100,898 |
| 2015-10-30 | 2015-10-28 | 4.222 | 1,507,697 | +2,452 | 0.24% | 6,365,252 |
| 2015-10-29 | 2015-10-27 | 4.307 | 1,505,245 | -10,623 | 0.24% | 6,483,840 |
| 2015-10-28 | 2015-10-26 | 4.246 | 1,515,868 | -4,086 | 0.24% | 6,436,848 |
| 2015-10-27 | 2015-10-23 | 4.320 | 1,519,954 | +5,720 | 0.24% | 6,565,799 |
| 2015-10-26 | 2015-10-22 | 4.344 | 1,514,234 | -37,590 | 0.24% | 6,578,150 |
| 2015-10-23 | 2015-10-20 | 4.197 | 1,551,824 | +18,795 | 0.25% | 6,513,569 |
| 2015-10-22 | 2015-10-19 | 4.320 | 1,533,029 | +30,236 | 0.25% | 6,622,279 |
| 2015-10-20 | 2015-10-16 | 4.393 | 1,502,793 | +45,762 | 0.24% | 6,602,008 |
| 2015-10-19 | 2015-10-15 | 4.381 | 1,457,031 | -27,785 | 0.23% | 6,383,138 |
| 2015-10-16 | 2015-10-14 | 4.222 | 1,484,816 | -26,966 | 0.24% | 6,268,652 |
| 2015-10-15 | 2015-10-13 | 4.320 | 1,511,782 | +1,634 | 0.24% | 6,530,498 |
| 2015-10-14 | 2015-10-12 | 4.234 | 1,510,148 | +14,709 | 0.24% | 6,394,080 |
| 2015-10-13 | 2015-10-09 | 4.161 | 1,495,439 | +3,269 | 0.24% | 6,222,000 |
| 2015-10-12 | 2015-10-08 | 4.173 | 1,492,170 | -3,269 | 0.24% | 6,226,659 |
| 2015-10-08 | 2015-10-06 | 4.026 | 1,495,439 | +6,538 | 0.24% | 6,020,700 |
| 2015-10-06 | 2015-10-02 | 3.989 | 1,488,901 | +1,634 | 0.24% | 5,939,718 |
| 2015-10-05 | 2015-09-30 | 3.891 | 1,487,267 | +3,269 | 0.24% | 5,787,600 |
| 2015-10-02 | 2015-09-29 | 3.867 | 1,483,998 | -4,086 | 0.24% | 5,738,559 |
| 2015-09-30 | 2015-09-25 | 3.977 | 1,488,084 | -3,269 | 0.24% | 5,918,249 |
| 2015-09-25 | 2015-09-23 | 4.026 | 1,491,353 | -5,720 | 0.24% | 6,004,250 |
| 2015-09-24 | 2015-09-22 | 4.124 | 1,497,073 | +1,634 | 0.24% | 6,173,839 |
| 2015-09-23 | 2015-09-21 | 4.173 | 1,495,439 | -18,795 | 0.24% | 6,240,300 |
| 2015-09-22 | 2015-09-18 | 4.038 | 1,514,234 | +16,344 | 0.24% | 6,114,900 |
| 2015-09-21 | 2015-09-17 | 3.732 | 1,497,890 | +1,634 | 0.24% | 5,590,648 |
| 2015-09-18 | 2015-09-16 | 3.769 | 1,496,256 | -3,269 | 0.24% | 5,639,480 |
| 2015-09-17 | 2015-09-15 | 3.647 | 1,499,525 | +17,978 | 0.24% | 5,468,301 |
| 2015-09-16 | 2015-09-14 | 3.781 | 1,481,547 | +8,989 | 0.24% | 5,602,171 |
| 2015-09-15 | 2015-09-11 | 3.818 | 1,472,558 | -58,837 | 0.24% | 5,622,241 |
| 2015-09-14 | 2015-09-10 | 3.769 | 1,531,395 | +15,527 | 0.24% | 5,771,921 |
| 2015-09-11 | 2015-09-09 | 3.916 | 1,515,868 | +8,989 | 0.24% | 5,935,999 |
| 2015-09-10 | 2015-09-08 | 3.818 | 1,506,879 | +3,268 | 0.24% | 5,753,278 |
| 2015-09-09 | 2015-09-07 | 3.610 | 1,503,611 | +5,721 | 0.24% | 5,428,001 |
| 2015-09-07 | 2015-09-02 | 3.671 | 1,497,890 | +24,515 | 0.24% | 5,498,998 |
| 2015-09-04 | 2015-09-01 | 3.696 | 1,473,375 | +4,903 | 0.24% | 5,445,060 |
| 2015-09-02 | 2015-08-31 | 4.014 | 1,468,472 | -20,429 | 0.23% | 5,894,160 |
| 2015-09-01 | 2015-08-28 | 4.026 | 1,488,901 | -6,538 | 0.24% | 5,994,378 |
| 2015-08-31 | 2015-08-27 | 4.038 | 1,495,439 | +4,903 | 0.24% | 6,039,000 |
| 2015-08-28 | 2015-08-26 | 3.794 | 1,490,536 | -205,929 | 0.24% | 5,654,401 |
| 2015-08-27 | 2015-08-25 | 3.696 | 1,696,465 | -27,784 | 0.27% | 6,269,520 |
| 2015-08-26 | 2015-08-24 | 3.610 | 1,724,249 | +314,614 | 0.28% | 6,224,499 |
| 2015-08-25 | 2015-08-21 | 4.087 | 1,409,635 | +15,526 | 0.23% | 5,761,500 |
| 2015-08-24 | 2015-08-20 | 4.136 | 1,394,109 | -3,268 | 0.22% | 5,766,282 |
| 2015-08-21 | 2015-08-19 | 4.222 | 1,397,377 | +151,995 | 0.22% | 5,899,499 |
| 2015-08-20 | 2015-08-18 | 4.393 | 1,245,382 | +3,269 | 0.20% | 5,471,160 |
| 2015-08-19 | 2015-08-17 | 4.564 | 1,242,113 | -9,806 | 0.20% | 5,669,599 |
| 2015-08-18 | 2015-08-14 | 4.601 | 1,251,919 | +4,903 | 0.20% | 5,760,319 |
| 2015-08-17 | 2015-08-13 | 4.650 | 1,247,016 | -12,258 | 0.20% | 5,798,799 |
| 2015-08-14 | 2015-08-12 | 4.626 | 1,259,274 | -15,526 | 0.20% | 5,824,980 |
| 2015-08-13 | 2015-08-11 | 4.748 | 1,274,800 | +62,105 | 0.20% | 6,052,798 |
| 2015-08-12 | 2015-08-10 | 4.687 | 1,212,695 | -71,094 | 0.19% | 5,683,721 |
| 2015-08-11 | 2015-08-07 | 4.442 | 1,283,789 | +12,257 | 0.21% | 5,702,729 |
| 2015-08-10 | 2015-08-06 | 4.491 | 1,271,532 | +2,452 | 0.20% | 5,710,522 |
| 2015-08-07 | 2015-08-05 | 4.479 | 1,269,080 | +13,892 | 0.20% | 5,683,980 |
| 2015-08-06 | 2015-08-04 | 4.564 | 1,255,188 | -817 | 0.20% | 5,729,280 |
| 2015-08-05 | 2015-08-03 | 4.479 | 1,256,005 | -8,172 | 0.20% | 5,625,419 |
| 2015-08-04 | 2015-07-31 | 4.638 | 1,264,177 | +10,623 | 0.20% | 5,863,130 |
| 2015-08-03 | 2015-07-30 | 4.675 | 1,253,554 | +7,355 | 0.20% | 5,859,881 |
| 2015-07-31 | 2015-07-29 | 4.675 | 1,246,199 | -41,676 | 0.20% | 5,825,500 |
| 2015-07-30 | 2015-07-28 | 4.516 | 1,287,875 | -8,172 | 0.21% | 5,815,439 |
| 2015-07-29 | 2015-07-27 | 4.454 | 1,296,047 | +251,691 | 0.21% | 5,773,040 |
| 2015-07-28 | 2015-07-24 | 5.470 | 1,044,356 | +23,699 | 0.17% | 5,712,662 |
| 2015-07-27 | 2015-07-23 | 5.580 | 1,020,657 | -31,053 | 0.16% | 5,695,437 |
| 2015-07-24 | 2015-07-22 | 5.519 | 1,051,710 | +44,127 | 0.17% | 5,804,368 |
| 2015-07-23 | 2015-07-21 | 5.800 | 1,007,583 | -21,246 | 0.16% | 5,844,422 |
| 2015-07-22 | 2015-07-20 | 5.813 | 1,028,829 | +28,601 | 0.16% | 5,980,248 |
| 2015-07-21 | 2015-07-17 | 5.739 | 1,000,228 | +45,762 | 0.16% | 5,740,560 |
| 2015-07-20 | 2015-07-16 | 5.519 | 954,466 | +22,064 | 0.15% | 5,267,681 |
| 2015-07-17 | 2015-07-15 | 5.421 | 932,402 | -45,762 | 0.15% | 5,054,630 |
| 2015-07-15 | 2015-07-13 | 5.727 | 978,164 | +14,709 | 0.16% | 5,601,959 |
| 2015-07-14 | 2015-07-10 | 5.360 | 963,455 | +35,139 | 0.15% | 5,164,021 |
| 2015-07-13 | 2015-07-09 | 5.140 | 928,316 | +93,158 | 0.15% | 4,771,199 |
| 2015-07-10 | 2015-07-08 | 4.161 | 835,158 | -196,940 | 0.13% | 3,474,801 |
| 2015-07-09 | 2015-07-07 | 4.650 | 1,032,098 | +27,784 | 0.17% | 4,799,400 |
| 2015-07-08 | 2015-07-06 | 5.311 | 1,004,314 | -73,546 | 0.16% | 5,333,861 |
| 2015-07-07 | 2015-07-03 | 6.278 | 1,077,860 | +53,117 | 0.17% | 6,766,470 |
| 2015-07-06 | 2015-07-02 | 6.645 | 1,024,743 | +38,407 | 0.16% | 6,809,218 |
| 2015-07-03 | 2015-06-30 | 7.098 | 986,336 | -92,341 | 0.16% | 7,000,601 |
| 2015-07-02 | 2015-06-29 | 7.024 | 1,078,677 | +1,634 | 0.17% | 7,576,798 |
| 2015-06-30 | 2015-06-26 | 7.636 | 1,077,043 | -149,544 | 0.17% | 8,224,321 |
| 2015-06-29 | 2015-06-25 | 7.832 | 1,226,587 | +66,192 | 0.20% | 9,606,402 |
| 2015-06-26 | 2015-06-24 | 8.040 | 1,160,395 | +47,396 | 0.19% | 9,329,398 |
| 2015-06-25 | 2015-06-23 | 8.052 | 1,112,999 | +73,546 | 0.18% | 8,961,962 |
| 2015-06-23 | 2015-06-19 | 8.162 | 1,039,453 | +296,637 | 0.17% | 8,484,243 |
| 2015-06-22 | 2015-06-18 | 8.566 | 742,816 | -48,214 | 0.12% | 6,362,997 |
| 2015-06-19 | 2015-06-17 | 8.358 | 791,030 | +9,806 | 0.13% | 6,611,440 |
| 2015-06-18 | 2015-06-16 | 8.211 | 781,224 | -43,310 | 0.13% | 6,414,762 |
| 2015-06-17 | 2015-06-15 | 7.942 | 824,534 | +20,429 | 0.13% | 6,548,407 |
| 2015-06-16 | 2015-06-12 | 8.089 | 804,105 | -74,363 | 0.13% | 6,504,241 |
| 2015-06-15 | 2015-06-11 | 7.917 | 878,468 | +109,502 | 0.14% | 6,955,248 |
| 2015-06-12 | 2015-06-10 | 8.089 | 768,966 | +4,086 | 0.12% | 6,220,009 |
| 2015-06-11 | 2015-06-09 | 8.015 | 764,880 | +53,116 | 0.12% | 6,130,798 |
| 2015-06-10 | 2015-06-08 | 8.737 | 711,764 | -15,526 | 0.11% | 6,218,944 |
| 2015-06-09 | 2015-06-05 | 9.178 | 727,290 | +817 | 0.12% | 6,675,000 |
| 2015-06-08 | 2015-06-04 | 9.533 | 726,473 | -15,526 | 0.12% | 6,925,312 |
| 2015-06-05 | 2015-06-03 | 9.716 | 741,999 | -5,720 | 0.12% | 7,209,518 |
| 2015-06-04 | 2015-06-02 | 9.753 | 747,719 | -1,635 | 0.12% | 7,292,546 |
| 2015-06-03 | 2015-06-01 | 10.047 | 749,354 | +36,773 | 0.12% | 7,528,572 |
| 2015-06-02 | 2015-05-29 | 9.765 | 712,581 | -13,075 | 0.11% | 6,958,563 |
| 2015-06-01 | 2015-05-28 | 9.386 | 725,656 | +70,278 | 0.12% | 6,810,964 |
| 2015-05-29 | 2015-05-27 | 9.973 | 655,378 | +4,086 | 0.11% | 6,536,299 |
| 2015-05-28 | 2015-05-26 | 10.035 | 651,292 | -111,137 | 0.10% | 6,535,398 |
| 2015-05-27 | 2015-05-22 | 9.325 | 762,429 | -8,171 | 0.12% | 7,109,463 |
| 2015-05-26 | 2015-05-21 | 9.398 | 770,600 | +15,526 | 0.12% | 7,242,236 |
| 2015-05-22 | 2015-05-20 | 9.655 | 755,074 | +16,344 | 0.12% | 7,290,359 |
| 2015-05-21 | 2015-05-19 | 9.826 | 738,730 | +5,720 | 0.12% | 7,259,115 |
| 2015-05-20 | 2015-05-18 | 9.741 | 733,010 | -22,881 | 0.12% | 7,140,118 |
| 2015-05-19 | 2015-05-15 | 10.127 | 755,891 | +76,815 | 0.12% | 7,655,013 |
| 2015-05-18 | 2015-05-14 | 10.485 | 679,076 | -27,797 | 0.11% | 7,120,311 |
| 2015-05-15 | 2015-05-13 | 9.621 | 706,873 | +59,109 | 0.11% | 6,800,671 |
| 2015-05-14 | 2015-05-12 | 9.781 | 647,764 | -34,008 | 0.10% | 6,335,996 |
| 2015-05-13 | 2015-05-11 | 9.868 | 681,772 | +6,478 | 0.11% | 6,727,580 |
| 2015-05-12 | 2015-05-08 | 9.460 | 675,294 | +43,724 | 0.11% | 6,388,436 |
| 2015-05-11 | 2015-05-07 | 9.361 | 631,570 | -21,862 | 0.10% | 5,912,397 |
| 2015-05-08 | 2015-05-06 | 9.534 | 653,432 | -34,008 | 0.11% | 6,230,037 |
| 2015-05-07 | 2015-05-05 | 9.534 | 687,440 | +12,146 | 0.11% | 6,554,280 |
| 2015-05-06 | 2015-05-04 | 10.139 | 675,294 | -24,292 | 0.11% | 6,847,136 |
| 2015-05-05 | 2015-04-30 | 9.892 | 699,586 | -39,675 | 0.11% | 6,920,644 |
| 2015-05-04 | 2015-04-29 | 9.670 | 739,261 | +16,194 | 0.12% | 7,148,789 |
| 2015-04-30 | 2015-04-28 | 9.781 | 723,067 | +38,056 | 0.12% | 7,072,560 |
| 2015-04-29 | 2015-04-27 | 9.954 | 685,011 | +16,194 | 0.11% | 6,818,761 |
| 2015-04-28 | 2015-04-24 | 10.053 | 668,817 | +6,478 | 0.11% | 6,723,642 |
| 2015-04-27 | 2015-04-23 | 10.139 | 662,339 | +6,478 | 0.11% | 6,715,779 |
| 2015-04-24 | 2015-04-22 | 10.263 | 655,861 | -59,919 | 0.11% | 6,731,095 |
| 2015-04-23 | 2015-04-21 | 10.065 | 715,780 | +26,721 | 0.12% | 7,204,603 |
| 2015-04-22 | 2015-04-20 | 9.683 | 689,059 | -810 | 0.11% | 6,671,836 |
| 2015-04-21 | 2015-04-17 | 10.337 | 689,869 | +20,243 | 0.11% | 7,131,239 |
| 2015-04-20 | 2015-04-16 | 10.868 | 669,626 | +1,619 | 0.11% | 7,277,595 |
| 2015-04-17 | 2015-04-15 | 10.325 | 668,007 | +72,873 | 0.11% | 6,897,000 |
| 2015-04-16 | 2015-04-14 | 10.498 | 595,134 | -34,817 | 0.10% | 6,247,505 |
| 2015-04-15 | 2015-04-13 | 11.313 | 629,951 | -19,433 | 0.10% | 7,126,481 |
| 2015-04-14 | 2015-04-10 | 10.843 | 649,384 | -38,056 | 0.11% | 7,041,562 |
| 2015-04-13 | 2015-04-09 | 10.461 | 687,440 | +272,061 | 0.11% | 7,191,030 |
| 2015-04-10 | 2015-04-08 | 11.300 | 415,379 | +69,635 | 0.07% | 4,693,951 |
| 2015-04-09 | 2015-04-02 | 9.213 | 345,744 | +12,955 | 0.06% | 3,185,418 |
| 2015-04-08 | 2015-04-01 | 8.719 | 332,789 | +51,821 | 0.05% | 2,901,660 |
| 2015-04-02 | 2015-03-31 | 8.003 | 280,968 | -34,007 | 0.05% | 2,248,562 |
| 2015-04-01 | 2015-03-30 | 8.052 | 314,975 | -319,834 | 0.05% | 2,536,276 |
| 2015-03-31 | 2015-03-27 | 7.497 | 634,809 | +4,858 | 0.10% | 4,758,879 |
| 2015-03-30 | 2015-03-26 | 7.645 | 629,951 | +4,049 | 0.10% | 4,815,821 |
| 2015-03-27 | 2015-03-25 | 7.151 | 625,902 | -27,530 | 0.10% | 4,475,667 |
| 2015-03-26 | 2015-03-24 | 6.916 | 653,432 | -810 | 0.11% | 4,519,198 |
| 2015-03-25 | 2015-03-23 | 6.928 | 654,242 | +22,672 | 0.11% | 4,532,880 |
| 2015-03-24 | 2015-03-20 | 6.756 | 631,570 | +809 | 0.10% | 4,266,598 |
| 2015-03-23 | 2015-03-19 | 6.916 | 630,761 | +7,288 | 0.10% | 4,362,403 |
| 2015-03-20 | 2015-03-18 | 6.953 | 623,473 | -810 | 0.10% | 4,335,098 |
| 2015-03-19 | 2015-03-17 | 7.040 | 624,283 | -5,668 | 0.10% | 4,394,700 |
| 2015-03-18 | 2015-03-16 | 6.718 | 629,951 | +104,452 | 0.10% | 4,232,321 |
| 2015-03-17 | 2015-03-13 | 6.743 | 525,499 | +8,907 | 0.09% | 3,543,541 |
| 2015-03-16 | 2015-03-12 | 6.928 | 516,592 | +15,384 | 0.08% | 3,579,179 |
| 2015-03-13 | 2015-03-11 | 7.509 | 501,208 | +51,012 | 0.08% | 3,763,522 |
| 2015-03-12 | 2015-03-10 | 7.348 | 450,196 | +1,619 | 0.07% | 3,308,198 |
| 2015-03-11 | 2015-03-09 | 7.534 | 448,577 | +21,862 | 0.07% | 3,379,401 |
| 2015-03-10 | 2015-03-06 | 7.324 | 426,715 | -31,578 | 0.07% | 3,125,111 |
| 2015-03-09 | 2015-03-05 | 6.681 | 458,293 | -1,620 | 0.07% | 3,062,058 |
| 2015-03-06 | 2015-03-04 | 6.681 | 459,913 | -2,429 | 0.07% | 3,072,882 |
| 2015-03-04 | 2015-03-02 | 6.780 | 462,342 | +166,799 | 0.07% | 3,134,791 |
| 2015-03-03 | 2015-02-27 | 6.928 | 295,543 | +1,620 | 0.05% | 2,047,653 |
| 2015-03-02 | 2015-02-26 | 6.990 | 293,923 | -4,858 | 0.05% | 2,054,579 |
| 2015-02-27 | 2015-02-25 | 7.077 | 298,781 | -12,956 | 0.05% | 2,114,368 |
| 2015-02-26 | 2015-02-24 | 6.978 | 311,737 | -2,429 | 0.05% | 2,175,253 |
| 2015-02-17 | 2015-02-13 | 6.669 | 314,166 | +810 | 0.05% | 2,095,202 |
| 2015-02-16 | 2015-02-12 | 6.595 | 313,356 | -1,619 | 0.05% | 2,066,580 |
| 2015-02-11 | 2015-02-09 | 6.533 | 314,975 | -62,348 | 0.05% | 2,057,807 |
| 2015-02-09 | 2015-02-05 | 6.397 | 377,323 | +810 | 0.06% | 2,413,881 |
| 2015-02-06 | 2015-02-04 | 6.447 | 376,513 | +3,239 | 0.06% | 2,427,300 |
| 2015-02-05 | 2015-02-03 | 6.533 | 373,274 | +17,813 | 0.06% | 2,438,688 |
| 2015-02-04 | 2015-02-02 | 6.583 | 355,461 | +3,239 | 0.06% | 2,339,872 |
| 2015-02-03 | 2015-01-30 | 6.644 | 352,222 | +810 | 0.06% | 2,340,301 |
| 2015-02-02 | 2015-01-29 | 6.731 | 351,412 | -10,526 | 0.06% | 2,365,299 |
| 2015-01-30 | 2015-01-28 | 6.891 | 361,938 | -6,478 | 0.06% | 2,494,257 |
| 2015-01-29 | 2015-01-27 | 6.842 | 368,416 | +10,526 | 0.06% | 2,520,700 |
| 2015-01-28 | 2015-01-26 | 7.126 | 357,890 | +15,385 | 0.06% | 2,550,341 |
| 2015-01-26 | 2015-01-22 | 6.546 | 342,505 | +4,048 | 0.06% | 2,241,897 |
| 2015-01-23 | 2015-01-21 | 6.570 | 338,457 | +810 | 0.06% | 2,223,761 |
| 2015-01-21 | 2015-01-19 | 6.422 | 337,647 | +810 | 0.06% | 2,168,399 |
| 2015-01-20 | 2015-01-16 | 6.632 | 336,837 | +809 | 0.05% | 2,233,917 |
| 2015-01-19 | 2015-01-15 | 6.768 | 336,028 | +5,668 | 0.05% | 2,274,201 |
| 2015-01-16 | 2015-01-14 | 6.817 | 330,360 | +1,620 | 0.05% | 2,252,161 |
| 2015-01-14 | 2015-01-12 | 7.003 | 328,740 | -4,859 | 0.05% | 2,302,017 |
| 2015-01-13 | 2015-01-09 | 7.003 | 333,599 | -1,619 | 0.05% | 2,336,042 |
| 2015-01-09 | 2015-01-07 | 7.126 | 335,218 | -810 | 0.05% | 2,388,779 |
| 2015-01-08 | 2015-01-06 | 7.225 | 336,028 | -3,239 | 0.05% | 2,427,752 |
| 2015-01-07 | 2015-01-05 | 7.015 | 339,267 | +15,385 | 0.06% | 2,379,923 |
| 2015-01-06 | 2015-01-02 | 6.718 | 323,882 | +2,429 | 0.05% | 2,175,999 |
| 2015-01-05 | 2014-12-31 | 7.027 | 321,453 | -8,097 | 0.05% | 2,258,929 |
| 2015-01-02 | 2014-12-29 | 7.089 | 329,550 | -19,433 | 0.05% | 2,336,179 |
| 2014-12-30 | 2014-12-24 | 7.287 | 348,983 | +4,858 | 0.06% | 2,542,899 |
| 2014-12-29 | 2014-12-22 | 7.361 | 344,125 | -810 | 0.06% | 2,533,001 |
| 2014-12-23 | 2014-12-19 | 7.163 | 344,935 | +8,098 | 0.06% | 2,470,803 |
| 2014-12-22 | 2014-12-18 | 6.990 | 336,837 | +14,574 | 0.05% | 2,354,557 |
| 2014-12-19 | 2014-12-17 | 6.793 | 322,263 | -15,384 | 0.05% | 2,189,001 |
| 2014-12-18 | 2014-12-16 | 6.904 | 337,647 | -810 | 0.06% | 2,331,029 |
| 2014-12-17 | 2014-12-15 | 7.052 | 338,457 | +1,620 | 0.06% | 2,386,781 |
| 2014-12-16 | 2014-12-12 | 6.854 | 336,837 | +17,003 | 0.05% | 2,308,797 |
| 2014-12-15 | 2014-12-11 | 6.953 | 319,834 | -2,429 | 0.05% | 2,223,852 |
| 2014-12-12 | 2014-12-10 | 6.867 | 322,263 | -809 | 0.05% | 2,212,881 |
| 2014-12-11 | 2014-12-09 | 6.459 | 323,072 | -8,098 | 0.05% | 2,086,767 |
| 2014-12-10 | 2014-12-08 | 6.694 | 331,170 | -71,254 | 0.05% | 2,216,783 |
| 2014-12-09 | 2014-12-05 | 7.250 | 402,424 | -16,194 | 0.07% | 2,917,393 |
| 2014-12-08 | 2014-12-04 | 7.472 | 418,618 | +5,668 | 0.07% | 3,127,852 |
| 2014-12-04 | 2014-12-02 | 7.422 | 412,950 | -2,429 | 0.07% | 3,065,101 |
| 2014-12-03 | 2014-12-01 | 7.744 | 415,379 | +4,858 | 0.07% | 3,216,511 |
| 2014-12-02 | 2014-11-28 | 8.163 | 410,521 | +810 | 0.07% | 3,351,272 |
| 2014-11-27 | 2014-11-25 | 8.497 | 409,711 | -810 | 0.07% | 3,481,280 |
| 2014-11-25 | 2014-11-21 | 8.448 | 410,521 | +1,620 | 0.07% | 3,467,883 |
| 2014-11-21 | 2014-11-19 | 8.633 | 408,901 | +1,619 | 0.07% | 3,529,948 |
| 2014-11-20 | 2014-11-18 | 8.707 | 407,282 | -810 | 0.07% | 3,546,151 |
| 2014-11-19 | 2014-11-17 | 8.670 | 408,092 | +26,721 | 0.07% | 3,538,084 |
| 2014-11-18 | 2014-11-14 | 9.040 | 381,371 | +809 | 0.06% | 3,447,717 |
| 2014-11-17 | 2014-11-13 | 9.127 | 380,562 | -60,728 | 0.06% | 3,473,304 |
| 2014-11-14 | 2014-11-12 | 8.250 | 441,290 | -16,194 | 0.07% | 3,640,604 |
| 2014-11-13 | 2014-11-11 | 8.657 | 457,484 | +5,668 | 0.07% | 3,960,653 |
| 2014-11-12 | 2014-11-10 | 8.719 | 451,816 | +9,717 | 0.07% | 3,939,483 |
| 2014-11-11 | 2014-11-07 | 8.781 | 442,099 | +40,485 | 0.07% | 3,882,058 |
| 2014-11-10 | 2014-11-06 | 8.830 | 401,614 | +2,429 | 0.07% | 3,546,401 |
| 2014-11-07 | 2014-11-05 | 8.892 | 399,185 | -1,619 | 0.07% | 3,549,602 |
| 2014-11-06 | 2014-11-04 | 9.028 | 400,804 | +1,619 | 0.07% | 3,618,448 |
| 2014-11-05 | 2014-11-03 | 8.942 | 399,185 | +1,620 | 0.07% | 3,569,322 |
| 2014-11-04 | 2014-10-31 | 8.966 | 397,565 | +4,858 | 0.06% | 3,564,656 |
| 2014-11-03 | 2014-10-30 | 8.682 | 392,707 | +8,097 | 0.06% | 3,409,548 |
| 2014-10-31 | 2014-10-29 | 8.744 | 384,610 | +9,716 | 0.06% | 3,362,999 |
| 2014-10-30 | 2014-10-28 | 8.719 | 374,894 | +3,239 | 0.06% | 3,268,783 |
| 2014-10-29 | 2014-10-27 | 8.657 | 371,655 | +4,858 | 0.06% | 3,217,591 |
| 2014-10-28 | 2014-10-24 | 8.855 | 366,797 | +15,385 | 0.06% | 3,248,014 |
| 2014-10-24 | 2014-10-22 | 8.904 | 351,412 | +810 | 0.06% | 3,129,138 |
| 2014-10-23 | 2014-10-21 | 8.682 | 350,602 | +3,238 | 0.06% | 3,043,986 |
| 2014-10-22 | 2014-10-20 | 8.657 | 347,364 | +5,668 | 0.06% | 3,007,293 |
| 2014-10-21 | 2014-10-17 | 8.732 | 341,696 | +3,239 | 0.06% | 2,983,542 |
| 2014-10-20 | 2014-10-16 | 8.707 | 338,457 | +8,907 | 0.06% | 2,946,901 |
| 2014-10-17 | 2014-10-15 | 8.929 | 329,550 | +21,862 | 0.05% | 2,942,609 |
| 2014-10-16 | 2014-10-14 | 9.040 | 307,688 | +2,429 | 0.05% | 2,781,599 |
| 2014-10-15 | 2014-10-13 | 9.151 | 305,259 | +810 | 0.05% | 2,793,570 |
| 2014-10-09 | 2014-10-07 | 9.880 | 304,449 | -1,620 | 0.05% | 3,007,997 |
| 2014-10-08 | 2014-10-06 | 9.781 | 306,069 | -8,097 | 0.05% | 2,993,763 |
| 2014-10-07 | 2014-10-03 | 9.337 | 314,166 | +18,623 | 0.05% | 2,933,282 |
| 2014-10-06 | 2014-09-30 | 9.485 | 295,543 | +13,765 | 0.05% | 2,803,205 |
| 2014-10-03 | 2014-09-29 | 9.559 | 281,778 | -17,813 | 0.05% | 2,693,525 |
| 2014-09-30 | 2014-09-26 | 9.880 | 299,591 | +17,813 | 0.05% | 2,960,000 |
| 2014-09-26 | 2014-09-24 | 10.424 | 281,778 | +3,239 | 0.05% | 2,937,125 |
| 2014-09-25 | 2014-09-23 | 10.436 | 278,539 | +4,859 | 0.05% | 2,906,803 |
| 2014-09-24 | 2014-09-22 | 10.621 | 273,680 | -810 | 0.04% | 2,906,795 |
| 2014-09-23 | 2014-09-19 | 10.856 | 274,490 | -5,668 | 0.04% | 2,979,808 |
| 2014-09-22 | 2014-09-18 | 10.189 | 280,158 | +2,429 | 0.05% | 2,854,499 |
| 2014-09-19 | 2014-09-17 | 10.251 | 277,729 | +810 | 0.05% | 2,846,900 |
| 2014-09-18 | 2014-09-16 | 10.251 | 276,919 | +1,619 | 0.05% | 2,838,597 |
| 2014-09-17 | 2014-09-15 | 10.263 | 275,300 | -810 | 0.04% | 2,825,401 |
| 2014-09-16 | 2014-09-12 | 10.238 | 276,110 | +810 | 0.05% | 2,826,894 |
| 2014-09-15 | 2014-09-11 | 10.288 | 275,300 | +1,620 | 0.04% | 2,832,201 |
| 2014-09-11 | 2014-09-08 | 10.251 | 273,680 | -8,907 | 0.04% | 2,805,395 |
| 2014-09-10 | 2014-09-05 | 10.263 | 282,587 | +14,574 | 0.05% | 2,900,188 |
| 2014-09-08 | 2014-09-04 | 10.424 | 268,013 | -8,906 | 0.04% | 2,793,645 |
| 2014-09-05 | 2014-09-03 | 10.288 | 276,919 | +12,955 | 0.05% | 2,848,857 |
| 2014-09-02 | 2014-08-29 | 10.621 | 263,964 | +810 | 0.04% | 2,803,600 |
| 2014-09-01 | 2014-08-28 | 10.535 | 263,154 | +7,287 | 0.04% | 2,772,247 |
| 2014-08-29 | 2014-08-27 | 10.992 | 255,867 | +32,388 | 0.04% | 2,812,401 |
| 2014-08-28 | 2014-08-26 | 11.126 | 223,479 | +6,478 | 0.04% | 2,486,401 |
| 2014-08-27 | 2014-08-25 | 11.151 | 217,001 | +1,093 | 0.04% | 2,419,735 |
| 2014-08-26 | 2014-08-22 | 11.300 | 215,908 | +58,592 | 0.04% | 2,439,827 |
| 2014-08-25 | 2014-08-21 | 11.350 | 157,316 | -1,605 | 0.03% | 1,785,559 |
| 2014-08-22 | 2014-08-20 | 11.525 | 158,921 | -4,014 | 0.03% | 1,831,496 |
| 2014-08-21 | 2014-08-19 | 11.861 | 162,935 | +3,211 | 0.03% | 1,932,566 |
| 2014-08-19 | 2014-08-15 | 12.023 | 159,724 | -4,013 | 0.03% | 1,920,350 |
| 2014-08-18 | 2014-08-14 | 12.085 | 163,737 | -8,026 | 0.03% | 1,978,798 |
| 2014-08-15 | 2014-08-13 | 12.148 | 171,763 | -40,132 | 0.03% | 2,086,494 |
| 2014-08-14 | 2014-08-12 | 11.487 | 211,895 | +24,881 | 0.04% | 2,434,079 |
| 2014-08-13 | 2014-08-11 | 12.534 | 187,014 | +7,224 | 0.03% | 2,343,986 |
| 2014-08-12 | 2014-08-08 | 11.338 | 179,790 | +803 | 0.03% | 2,038,402 |
| 2014-08-07 | 2014-08-05 | 11.113 | 178,987 | -803 | 0.03% | 1,989,158 |
| 2014-08-05 | 2014-08-01 | 11.151 | 179,790 | -4,013 | 0.03% | 2,004,802 |
| 2014-08-04 | 2014-07-31 | 11.313 | 183,803 | -15,250 | 0.03% | 2,079,320 |
| 2014-08-01 | 2014-07-30 | 10.814 | 199,053 | +4,013 | 0.03% | 2,152,640 |
| 2014-07-31 | 2014-07-29 | 10.889 | 195,040 | +803 | 0.03% | 2,123,822 |
| 2014-07-30 | 2014-07-28 | 11.126 | 194,237 | +4,013 | 0.03% | 2,161,058 |
| 2014-07-29 | 2014-07-25 | 11.176 | 190,224 | -2,408 | 0.03% | 2,125,890 |
| 2014-07-28 | 2014-07-24 | 10.839 | 192,632 | +10,434 | 0.03% | 2,088,001 |
| 2014-07-25 | 2014-07-23 | 11.076 | 182,198 | +3,211 | 0.03% | 2,018,033 |
| 2014-07-24 | 2014-07-22 | 11.014 | 178,987 | -16,855 | 0.03% | 1,971,318 |
| 2014-07-23 | 2014-07-21 | 9.718 | 195,842 | -7,224 | 0.03% | 1,903,195 |
| 2014-07-22 | 2014-07-18 | 9.319 | 203,066 | -112,369 | 0.03% | 1,892,438 |
| 2014-07-17 | 2014-07-15 | 9.880 | 315,435 | -2,408 | 0.05% | 3,116,492 |
| 2014-07-16 | 2014-07-14 | 9.768 | 317,843 | +8,027 | 0.05% | 3,104,643 |
| 2014-07-15 | 2014-07-11 | 9.843 | 309,816 | +802 | 0.05% | 3,049,396 |
| 2014-07-14 | 2014-07-10 | 9.955 | 309,014 | +10,435 | 0.05% | 3,076,153 |
| 2014-07-10 | 2014-07-08 | 10.129 | 298,579 | -28,093 | 0.05% | 3,024,355 |
| 2014-07-09 | 2014-07-07 | 10.104 | 326,672 | +29,698 | 0.05% | 3,300,773 |
| 2014-07-08 | 2014-07-04 | 10.167 | 296,974 | -6,421 | 0.05% | 3,019,198 |
| 2014-07-04 | 2014-07-02 | 10.216 | 303,395 | -6,421 | 0.05% | 3,099,597 |
| 2014-07-03 | 2014-06-30 | 10.029 | 309,816 | +3,210 | 0.05% | 3,107,296 |
| 2014-07-02 | 2014-06-27 | 10.142 | 306,606 | +8,027 | 0.05% | 3,109,482 |
| 2014-06-30 | 2014-06-26 | 10.229 | 298,579 | +6,421 | 0.05% | 3,054,115 |
| 2014-06-27 | 2014-06-25 | 10.353 | 292,158 | +802 | 0.05% | 3,024,836 |
| 2014-06-26 | 2014-06-24 | 10.117 | 291,356 | +30,500 | 0.05% | 2,947,562 |
| 2014-06-25 | 2014-06-23 | 10.017 | 260,856 | +4,013 | 0.04% | 2,613,003 |
| 2014-06-24 | 2014-06-20 | 10.453 | 256,843 | +5,619 | 0.04% | 2,684,804 |
| 2014-06-23 | 2014-06-19 | 10.615 | 251,224 | -803 | 0.04% | 2,666,758 |
| 2014-06-20 | 2014-06-18 | 10.740 | 252,027 | -4,816 | 0.04% | 2,706,682 |
| 2014-06-18 | 2014-06-16 | 10.877 | 256,843 | +8,027 | 0.04% | 2,793,605 |
| 2014-06-17 | 2014-06-13 | 10.839 | 248,816 | +2,408 | 0.04% | 2,696,997 |
| 2014-06-16 | 2014-06-12 | 10.839 | 246,408 | +8,829 | 0.04% | 2,670,896 |
| 2014-06-13 | 2014-06-11 | 10.814 | 237,579 | +2,408 | 0.04% | 2,569,276 |
| 2014-06-11 | 2014-06-09 | 10.914 | 235,171 | +1,605 | 0.04% | 2,566,675 |
| 2014-06-10 | 2014-06-06 | 11.026 | 233,566 | -803 | 0.04% | 2,575,348 |
| 2014-06-09 | 2014-06-05 | 11.113 | 234,369 | -2,408 | 0.04% | 2,604,642 |
| 2014-06-05 | 2014-06-03 | 11.176 | 236,777 | +4,013 | 0.04% | 2,646,153 |
| 2014-05-28 | 2014-05-26 | 11.512 | 232,764 | -4,815 | 0.04% | 2,679,605 |
| 2014-05-27 | 2014-05-23 | 11.388 | 237,579 | -803 | 0.04% | 2,705,436 |
| 2014-05-26 | 2014-05-22 | 11.275 | 238,382 | -4,816 | 0.04% | 2,687,850 |
| 2014-05-23 | 2014-05-21 | 11.089 | 243,198 | -13,645 | 0.04% | 2,696,702 |
| 2014-05-22 | 2014-05-20 | 10.902 | 256,843 | +16,856 | 0.04% | 2,800,005 |
| 2014-05-21 | 2014-05-19 | 11.300 | 239,987 | -803 | 0.04% | 2,711,927 |
| 2014-05-16 | 2014-05-14 | 11.313 | 240,790 | -48,158 | 0.04% | 2,724,001 |
| 2014-05-14 | 2014-05-12 | 11.637 | 288,948 | -1,605 | 0.05% | 3,362,401 |
| 2014-05-13 | 2014-05-09 | 11.541 | 290,553 | -1,605 | 0.05% | 3,353,345 |
| 2014-05-12 | 2014-05-08 | 11.478 | 292,158 | -8,316 | 0.05% | 3,353,443 |
| 2014-05-08 | 2014-05-05 | 10.772 | 300,474 | +2,378 | 0.05% | 3,236,656 |
| 2014-05-05 | 2014-04-30 | 10.141 | 298,096 | +793 | 0.05% | 3,023,040 |
| 2014-05-02 | 2014-04-29 | 10.343 | 297,303 | +14,270 | 0.05% | 3,074,998 |
| 2014-04-30 | 2014-04-28 | 10.898 | 283,033 | +11,100 | 0.05% | 3,084,484 |
| 2014-04-29 | 2014-04-25 | 11.705 | 271,933 | +793 | 0.05% | 3,183,036 |
| 2014-04-28 | 2014-04-24 | 11.995 | 271,140 | -793 | 0.05% | 3,252,414 |
| 2014-04-25 | 2014-04-23 | 11.920 | 271,933 | -793 | 0.05% | 3,241,346 |
| 2014-04-23 | 2014-04-17 | 11.844 | 272,726 | +2,378 | 0.05% | 3,230,159 |
| 2014-04-17 | 2014-04-15 | 11.730 | 270,348 | +1,586 | 0.05% | 3,171,304 |
| 2014-04-16 | 2014-04-14 | 11.869 | 268,762 | +3,171 | 0.05% | 3,189,989 |
| 2014-04-15 | 2014-04-11 | 12.008 | 265,591 | +4,757 | 0.05% | 3,189,202 |
| 2014-04-14 | 2014-04-10 | 12.664 | 260,834 | +4,757 | 0.04% | 3,303,160 |
| 2014-04-11 | 2014-04-09 | 12.639 | 256,077 | +3,964 | 0.04% | 3,236,458 |
| 2014-04-10 | 2014-04-08 | 11.983 | 252,113 | +793 | 0.04% | 3,020,999 |
| 2014-04-09 | 2014-04-07 | 12.185 | 251,320 | +2,378 | 0.04% | 3,062,217 |
| 2014-04-08 | 2014-04-04 | 13.042 | 248,942 | -9,514 | 0.04% | 3,246,762 |
| 2014-04-07 | 2014-04-03 | 13.320 | 258,456 | +3,964 | 0.04% | 3,442,566 |
| 2014-04-04 | 2014-04-02 | 13.522 | 254,492 | +9,514 | 0.04% | 3,441,126 |
| 2014-04-03 | 2014-04-01 | 13.168 | 244,978 | -15,063 | 0.04% | 3,225,962 |
| 2014-04-02 | 2014-03-31 | 12.185 | 260,041 | -793 | 0.04% | 3,168,478 |
| 2014-04-01 | 2014-03-28 | 12.084 | 260,834 | +6,342 | 0.04% | 3,151,820 |
| 2014-03-31 | 2014-03-27 | 11.100 | 254,492 | +7,929 | 0.04% | 2,824,805 |
| 2014-03-28 | 2014-03-26 | 12.298 | 246,563 | +7,135 | 0.04% | 3,032,245 |
| 2014-03-27 | 2014-03-25 | 12.992 | 239,428 | +55,496 | 0.04% | 3,110,598 |
| 2014-03-26 | 2014-03-24 | 14.354 | 183,932 | +37,262 | 0.03% | 2,640,166 |
| 2014-03-25 | 2014-03-21 | 14.556 | 146,670 | -2,378 | 0.03% | 2,134,906 |
| 2014-03-24 | 2014-03-20 | 14.404 | 149,048 | -9,514 | 0.03% | 2,146,960 |
| 2014-03-20 | 2014-03-18 | 14.430 | 158,562 | +3,964 | 0.03% | 2,288,004 |
| 2014-03-19 | 2014-03-17 | 14.455 | 154,598 | -9,513 | 0.03% | 2,234,705 |
| 2014-03-18 | 2014-03-14 | 14.707 | 164,111 | +4,756 | 0.03% | 2,413,615 |
| 2014-03-17 | 2014-03-13 | 14.959 | 159,355 | +7,929 | 0.03% | 2,383,867 |
| 2014-03-14 | 2014-03-12 | 15.035 | 151,426 | +10,306 | 0.03% | 2,276,714 |
| 2014-03-13 | 2014-03-11 | 15.943 | 141,120 | -793 | 0.02% | 2,249,921 |
| 2014-03-12 | 2014-03-10 | 15.767 | 141,913 | +2,379 | 0.02% | 2,237,504 |
| 2014-03-11 | 2014-03-07 | 16.120 | 139,534 | +793 | 0.02% | 2,249,275 |
| 2014-03-10 | 2014-03-06 | 16.524 | 138,741 | +2,378 | 0.02% | 2,292,492 |
| 2014-03-07 | 2014-03-05 | 16.700 | 136,363 | -7,928 | 0.02% | 2,277,279 |
| 2014-03-06 | 2014-03-04 | 16.246 | 144,291 | +793 | 0.02% | 2,344,158 |
| 2014-03-05 | 2014-03-03 | 16.019 | 143,498 | +8,721 | 0.02% | 2,298,695 |
| 2014-03-04 | 2014-02-28 | 16.145 | 134,777 | -127,643 | 0.02% | 2,175,993 |
| 2014-03-03 | 2014-02-27 | 18.315 | 262,420 | +42,019 | 0.04% | 4,806,127 |
| 2014-02-28 | 2014-02-26 | 17.936 | 220,401 | +19,028 | 0.04% | 3,953,164 |
| 2014-02-27 | 2014-02-25 | 17.583 | 201,373 | +14,270 | 0.03% | 3,540,754 |
| 2014-02-26 | 2014-02-24 | 18.138 | 187,103 | -12,685 | 0.03% | 3,393,684 |
| 2014-02-25 | 2014-02-21 | 17.734 | 199,788 | +19,820 | 0.03% | 3,543,125 |
| 2014-02-24 | 2014-02-20 | 17.886 | 179,968 | +9,514 | 0.03% | 3,218,869 |
| 2014-02-21 | 2014-02-19 | 17.659 | 170,454 | -2,378 | 0.03% | 3,010,003 |
| 2014-02-20 | 2014-02-18 | 16.574 | 172,832 | -23,785 | 0.03% | 2,864,516 |
| 2014-02-19 | 2014-02-17 | 16.851 | 196,617 | +26,163 | 0.03% | 3,313,288 |
| 2014-02-18 | 2014-02-14 | 13.976 | 170,454 | +15,064 | 0.03% | 2,382,202 |
| 2014-02-17 | 2014-02-13 | 14.077 | 155,390 | +3,171 | 0.03% | 2,187,354 |
| 2014-02-14 | 2014-02-12 | 14.657 | 152,219 | +793 | 0.03% | 2,231,037 |
| 2014-02-13 | 2014-02-11 | 14.833 | 151,426 | +7,135 | 0.03% | 2,246,154 |
| 2014-02-12 | 2014-02-10 | 14.783 | 144,291 | -793 | 0.02% | 2,133,038 |
| 2014-02-11 | 2014-02-07 | 15.010 | 145,084 | -793 | 0.02% | 2,177,701 |
| 2014-02-10 | 2014-02-06 | 14.884 | 145,877 | -3,964 | 0.02% | 2,171,204 |
| 2014-02-06 | 2014-02-04 | 15.035 | 149,841 | -793 | 0.03% | 2,252,883 |
| 2014-02-05 | 2014-01-30 | 15.262 | 150,634 | +793 | 0.03% | 2,299,006 |
| 2014-02-04 | 2014-01-28 | 15.237 | 149,841 | +3,964 | 0.03% | 2,283,123 |
| 2014-01-29 | 2014-01-27 | 14.758 | 145,877 | +793 | 0.02% | 2,152,804 |
| 2014-01-28 | 2014-01-24 | 15.035 | 145,084 | +4,757 | 0.02% | 2,181,361 |
| 2014-01-27 | 2014-01-23 | 16.019 | 140,327 | +5,550 | 0.02% | 2,247,898 |
| 2014-01-24 | 2014-01-22 | 16.372 | 134,777 | +8,720 | 0.02% | 2,206,593 |
| 2014-01-23 | 2014-01-21 | 16.877 | 126,057 | +19,028 | 0.02% | 2,127,428 |
| 2014-01-22 | 2014-01-20 | 17.331 | 107,029 | -15,064 | 0.02% | 1,854,897 |
| 2014-01-21 | 2014-01-17 | 15.464 | 122,093 | -57,875 | 0.02% | 1,888,048 |
| 2014-01-20 | 2014-01-16 | 15.716 | 179,968 | -5,549 | 0.03% | 2,828,427 |
| 2014-01-17 | 2014-01-15 | 16.019 | 185,517 | +11,099 | 0.03% | 2,971,797 |
| 2014-01-16 | 2014-01-14 | 15.439 | 174,418 | -17,442 | 0.03% | 2,692,802 |
| 2014-01-15 | 2014-01-13 | 17.861 | 191,860 | +27,749 | 0.03% | 3,426,726 |
| 2014-01-14 | 2014-01-10 | 17.154 | 164,111 | -12,685 | 0.03% | 2,815,194 |
| 2014-01-13 | 2014-01-09 | 15.187 | 176,796 | +23,784 | 0.03% | 2,684,916 |
| 2014-01-10 | 2014-01-08 | 13.925 | 153,012 | -68,182 | 0.03% | 2,130,719 |
| 2014-01-09 | 2014-01-07 | 10.658 | 221,194 | -6,342 | 0.04% | 2,357,555 |
| 2014-01-08 | 2014-01-06 | 10.822 | 227,536 | +52,325 | 0.04% | 2,462,460 |
| 2014-01-07 | 2014-01-03 | 10.015 | 175,211 | -792 | 0.03% | 1,754,743 |
| 2014-01-06 | 2014-01-02 | 10.192 | 176,003 | +1,585 | 0.03% | 1,793,755 |
| 2014-01-03 | 2013-12-31 | 10.040 | 174,418 | -55,496 | 0.03% | 1,751,201 |
| 2014-01-02 | 2013-12-27 | 9.763 | 229,914 | -26,956 | 0.04% | 2,244,596 |
| 2013-12-30 | 2013-12-24 | 9.347 | 256,870 | -12,685 | 0.04% | 2,400,841 |
| 2013-12-27 | 2013-12-20 | 8.527 | 269,555 | +16,649 | 0.05% | 2,298,401 |
| 2013-12-23 | 2013-12-19 | 8.981 | 252,906 | +34,091 | 0.04% | 2,271,281 |
| 2013-12-20 | 2013-12-18 | 9.637 | 218,815 | +793 | 0.04% | 2,108,639 |
| 2013-12-19 | 2013-12-17 | 9.611 | 218,022 | +16,649 | 0.04% | 2,095,497 |
| 2013-12-18 | 2013-12-16 | 9.939 | 201,373 | +3,171 | 0.03% | 2,001,516 |
| 2013-12-17 | 2013-12-13 | 10.053 | 198,202 | -10,307 | 0.03% | 1,992,499 |
| 2013-12-16 | 2013-12-12 | 10.091 | 208,509 | +35,677 | 0.04% | 2,104,004 |
| 2013-12-13 | 2013-12-11 | 9.838 | 172,832 | -11,100 | 0.03% | 1,700,398 |
| 2013-12-12 | 2013-12-10 | 9.548 | 183,932 | -1,585 | 0.03% | 1,756,244 |
| 2013-12-11 | 2013-12-09 | 8.829 | 185,517 | +16,649 | 0.03% | 1,637,998 |
| 2013-12-10 | 2013-12-06 | 8.602 | 168,868 | +10,306 | 0.03% | 1,452,658 |
| 2013-12-09 | 2013-12-05 | 8.539 | 158,562 | +14,271 | 0.03% | 1,354,003 |
| 2013-12-06 | 2013-12-04 | 8.728 | 144,291 | +73,731 | 0.02% | 1,259,439 |
| 2013-12-05 | 2013-12-03 | 8.161 | 70,560 | -59,461 | 0.01% | 575,830 |
| 2013-12-04 | 2013-12-02 | 7.833 | 130,021 | +3,964 | 0.02% | 1,018,443 |
| 2013-12-03 | 2013-11-29 | 7.846 | 126,057 | +19,821 | 0.02% | 988,984 |
| 2013-11-29 | 2013-11-27 | 7.934 | 106,236 | +22,991 | 0.02% | 842,857 |
| 2013-11-28 | 2013-11-26 | 7.896 | 83,245 | +19,820 | 0.01% | 657,301 |
| 2013-11-27 | 2013-11-25 | 7.934 | 63,425 | -63,424 | 0.01% | 503,203 |
| 2013-11-26 | 2013-11-22 | 7.846 | 126,849 | +26,162 | 0.02% | 995,197 |
| 2013-11-25 | 2013-11-21 | 7.972 | 100,687 | +7,928 | 0.02% | 802,643 |
| 2013-11-22 | 2013-11-20 | 7.896 | 92,759 | +26,163 | 0.02% | 732,423 |
| 2013-11-21 | 2013-11-19 | 7.417 | 66,596 | -1,586 | 0.01% | 493,921 |
| 2013-11-19 | 2013-11-15 | 7.177 | 68,182 | +2,379 | 0.01% | 489,343 |
| 2013-11-15 | 2013-11-13 | 7.013 | 65,803 | +3,171 | 0.01% | 461,479 |
| 2013-11-14 | 2013-11-12 | 7.682 | 62,632 | 0.01% | 481,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy