History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 202,000 | +0 | 0.03% | 1,351,380 |
| 2025-10-13 | 2025-10-09 | 6.890 | 202,000 | +0 | 0.03% | 1,391,780 |
| 2025-10-10 | 2025-10-08 | 7.120 | 202,000 | +0 | 0.03% | 1,438,240 |
| 2025-10-09 | 2025-10-06 | 7.780 | 202,000 | +0 | 0.03% | 1,571,560 |
| 2025-10-08 | 2025-10-03 | 7.240 | 202,000 | +0 | 0.03% | 1,462,480 |
| 2025-10-06 | 2025-10-02 | 7.150 | 202,000 | +0 | 0.03% | 1,444,300 |
| 2025-10-03 | 2025-09-30 | 6.680 | 202,000 | +0 | 0.03% | 1,349,360 |
| 2025-10-02 | 2025-09-29 | 6.540 | 202,000 | +0 | 0.03% | 1,321,080 |
| 2025-09-30 | 2025-09-26 | 6.350 | 202,000 | +0 | 0.03% | 1,282,700 |
| 2025-09-29 | 2025-09-25 | 6.560 | 202,000 | +0 | 0.03% | 1,325,120 |
| 2025-09-26 | 2025-09-24 | 6.800 | 202,000 | +0 | 0.03% | 1,373,600 |
| 2025-09-25 | 2025-09-23 | 6.840 | 202,000 | +0 | 0.03% | 1,381,680 |
| 2025-09-24 | 2025-09-22 | 6.850 | 202,000 | +0 | 0.03% | 1,383,700 |
| 2025-09-23 | 2025-09-19 | 7.140 | 202,000 | -1,000 | 0.03% | 1,442,280 |
| 2025-09-22 | 2025-09-18 | 7.690 | 203,000 | -9,000 | 0.03% | 1,561,070 |
| 2025-09-18 | 2025-09-16 | 7.310 | 212,000 | +10,000 | 0.03% | 1,549,720 |
| 2025-09-12 | 2025-09-10 | 7.850 | 202,000 | -10,000 | 0.03% | 1,585,700 |
| 2025-09-11 | 2025-09-09 | 7.420 | 212,000 | +10,000 | 0.03% | 1,573,040 |
| 2025-09-09 | 2025-09-05 | 7.500 | 202,000 | -8,000 | 0.03% | 1,515,000 |
| 2025-08-28 | 2025-08-26 | 8.000 | 210,000 | +8,000 | 0.03% | 1,680,000 |
| 2025-08-26 | 2025-08-22 | 7.690 | 202,000 | -73,000 | 0.03% | 1,553,380 |
| 2025-08-25 | 2025-08-21 | 7.920 | 275,000 | -7,000 | 0.04% | 2,178,000 |
| 2025-08-19 | 2025-08-15 | 8.290 | 282,000 | +7,000 | 0.04% | 2,337,780 |
| 2025-08-18 | 2025-08-14 | 8.800 | 275,000 | +78,000 | 0.04% | 2,420,000 |
| 2025-08-15 | 2025-08-13 | 8.860 | 197,000 | -45,000 | 0.03% | 1,745,420 |
| 2025-08-06 | 2025-08-04 | 7.450 | 242,000 | -10,000 | 0.03% | 1,802,900 |
| 2025-08-05 | 2025-08-01 | 7.180 | 252,000 | +10,000 | 0.04% | 1,809,360 |
| 2025-07-30 | 2025-07-28 | 7.620 | 242,000 | -10,000 | 0.03% | 1,844,040 |
| 2025-07-29 | 2025-07-25 | 7.590 | 252,000 | +10,000 | 0.04% | 1,912,680 |
| 2025-07-25 | 2025-07-23 | 7.870 | 242,000 | -10,000 | 0.03% | 1,904,540 |
| 2025-07-23 | 2025-07-21 | 8.310 | 252,000 | +10,000 | 0.04% | 2,094,120 |
| 2025-07-18 | 2025-07-16 | 8.750 | 242,000 | -50,000 | 0.03% | 2,117,500 |
| 2025-07-17 | 2025-07-15 | 8.020 | 292,000 | -20,000 | 0.04% | 2,341,840 |
| 2025-07-15 | 2025-07-11 | 8.000 | 312,000 | -114,000 | 0.04% | 2,496,000 |
| 2025-06-26 | 2025-06-24 | 5.320 | 426,000 | -13,000 | 0.06% | 2,266,320 |
| 2025-06-19 | 2025-06-17 | 5.240 | 439,000 | -26,000 | 0.06% | 2,300,360 |
| 2025-06-13 | 2025-06-11 | 5.550 | 465,000 | +13,000 | 0.07% | 2,580,750 |
| 2025-06-12 | 2025-06-10 | 5.550 | 452,000 | -12,000 | 0.06% | 2,508,600 |
| 2025-06-06 | 2025-06-04 | 5.570 | 464,000 | +12,000 | 0.07% | 2,584,480 |
| 2025-05-28 | 2025-05-26 | 6.798 | 452,000 | -5,000 | 0.06% | 3,072,750 |
| 2025-05-27 | 2025-05-23 | 6.026 | 457,000 | +7,268 | 0.06% | 2,753,807 |
| 2025-05-09 | 2025-05-07 | 4.603 | 449,732 | -14,761 | 0.06% | 2,070,211 |
| 2025-05-08 | 2025-05-06 | 4.339 | 464,493 | +14,761 | 0.07% | 2,015,439 |
| 2025-05-07 | 2025-05-02 | 4.715 | 449,732 | -14,761 | 0.06% | 2,120,481 |
| 2025-04-28 | 2025-04-24 | 4.502 | 464,493 | +14,761 | 0.07% | 2,090,959 |
| 2025-03-14 | 2025-03-12 | 3.963 | 449,732 | -9,841 | 0.06% | 1,782,301 |
| 2025-03-11 | 2025-03-07 | 4.136 | 459,573 | +9,841 | 0.07% | 1,900,691 |
| 2025-03-07 | 2025-03-05 | 4.166 | 449,732 | -14,761 | 0.06% | 1,873,701 |
| 2025-03-06 | 2025-03-04 | 3.943 | 464,493 | -9,841 | 0.07% | 1,831,359 |
| 2025-03-05 | 2025-03-03 | 4.237 | 474,334 | -1,968 | 0.07% | 2,009,940 |
| 2025-02-19 | 2025-02-17 | 4.115 | 476,302 | -14,762 | 0.07% | 1,960,199 |
| 2025-02-18 | 2025-02-14 | 4.126 | 491,064 | +15,746 | 0.07% | 2,025,941 |
| 2025-02-14 | 2025-02-12 | 4.339 | 475,318 | +9,841 | 0.07% | 2,062,409 |
| 2025-02-11 | 2025-02-07 | 4.735 | 465,477 | +984 | 0.07% | 2,204,179 |
| 2025-02-04 | 2025-01-28 | 5.040 | 464,493 | +14,761 | 0.07% | 2,341,119 |
| 2025-02-03 | 2025-01-24 | 5.274 | 449,732 | -9,841 | 0.06% | 2,371,831 |
| 2025-01-27 | 2025-01-23 | 5.172 | 459,573 | +9,841 | 0.07% | 2,377,032 |
| 2025-01-13 | 2025-01-09 | 4.857 | 449,732 | -4,920 | 0.06% | 2,184,461 |
| 2025-01-10 | 2025-01-08 | 4.796 | 454,652 | +4,920 | 0.07% | 2,180,639 |
| 2025-01-08 | 2025-01-06 | 5.315 | 449,732 | -49,205 | 0.06% | 2,390,111 |
| 2025-01-06 | 2025-01-02 | 4.928 | 498,937 | -19,681 | 0.07% | 2,458,952 |
| 2025-01-03 | 2024-12-31 | 4.451 | 518,618 | +19,681 | 0.07% | 2,308,258 |
| 2025-01-02 | 2024-12-27 | 5.000 | 498,937 | -9,840 | 0.07% | 2,494,442 |
| 2024-12-30 | 2024-12-24 | 4.959 | 508,777 | +5,904 | 0.07% | 2,522,958 |
| 2024-12-27 | 2024-12-20 | 5.182 | 502,873 | +23,618 | 0.07% | 2,606,101 |
| 2024-12-23 | 2024-12-19 | 5.223 | 479,255 | +4,921 | 0.07% | 2,503,182 |
| 2024-12-20 | 2024-12-18 | 5.436 | 474,334 | +24,602 | 0.07% | 2,578,699 |
| 2024-12-18 | 2024-12-16 | 5.823 | 449,732 | -14,761 | 0.06% | 2,618,612 |
| 2024-12-16 | 2024-12-12 | 5.731 | 464,493 | -34,444 | 0.07% | 2,662,079 |
| 2024-12-12 | 2024-12-10 | 5.396 | 498,937 | +24,603 | 0.07% | 2,692,173 |
| 2024-12-11 | 2024-12-09 | 5.802 | 474,334 | +24,602 | 0.07% | 2,752,219 |
| 2024-12-10 | 2024-12-06 | 5.812 | 449,732 | -23,618 | 0.06% | 2,614,042 |
| 2024-12-09 | 2024-12-05 | 6.199 | 473,350 | +34,443 | 0.07% | 2,934,100 |
| 2024-12-06 | 2024-12-04 | 5.060 | 438,907 | -4,920 | 0.06% | 2,221,082 |
| 2024-11-28 | 2024-11-26 | 4.491 | 443,827 | +9,841 | 0.06% | 1,993,419 |
| 2024-11-27 | 2024-11-25 | 5.274 | 433,986 | +4,920 | 0.06% | 2,288,789 |
| 2024-11-25 | 2024-11-21 | 4.390 | 429,066 | -4,920 | 0.06% | 1,883,521 |
| 2024-11-21 | 2024-11-19 | 3.485 | 433,986 | -82,664 | 0.06% | 1,512,629 |
| 2024-11-20 | 2024-11-18 | 3.170 | 516,650 | +62,982 | 0.07% | 1,637,999 |
| 2024-11-19 | 2024-11-15 | 2.805 | 453,668 | +19,682 | 0.06% | 1,272,360 |
| 2024-11-15 | 2024-11-13 | 2.927 | 433,986 | +9,841 | 0.06% | 1,270,079 |
| 2024-11-11 | 2024-11-07 | 2.185 | 424,145 | -147,615 | 0.06% | 926,649 |
| 2024-11-08 | 2024-11-06 | 2.164 | 571,760 | +147,615 | 0.08% | 1,237,531 |
| 2024-11-04 | 2024-10-31 | 1.860 | 424,145 | -295,229 | 0.06% | 788,730 |
| 2024-11-01 | 2024-10-30 | 2.012 | 719,374 | +29,523 | 0.10% | 1,447,380 |
| 2024-10-31 | 2024-10-29 | 1.951 | 689,851 | +265,706 | 0.10% | 1,345,920 |
| 2024-10-17 | 2024-10-15 | 1.677 | 424,145 | -9,841 | 0.06% | 711,150 |
| 2024-10-16 | 2024-10-14 | 1.677 | 433,986 | +9,841 | 0.06% | 727,650 |
| 2024-10-09 | 2024-10-07 | 1.880 | 424,145 | -29,523 | 0.06% | 797,350 |
| 2024-10-07 | 2024-10-03 | 1.473 | 453,668 | +29,523 | 0.06% | 668,450 |
| 2024-05-21 | 2024-05-17 | 2.022 | 424,145 | -196,819 | 0.06% | 857,690 |
| 2024-05-20 | 2024-05-16 | 2.134 | 620,964 | +157,455 | 0.09% | 1,325,099 |
| 2024-05-17 | 2024-05-14 | 2.083 | 463,509 | +39,364 | 0.07% | 965,550 |
| 2024-05-14 | 2024-05-10 | 1.839 | 424,145 | -29,523 | 0.06% | 780,110 |
| 2024-05-03 | 2024-04-30 | 2.002 | 453,668 | -9,841 | 0.06% | 908,170 |
| 2024-04-29 | 2024-04-25 | 1.921 | 463,509 | +19,682 | 0.07% | 890,190 |
| 2024-04-24 | 2024-04-22 | 2.111 | 443,827 | -29,523 | 0.06% | 937,129 |
| 2024-04-23 | 2024-04-19 | 2.029 | 473,350 | +37,616 | 0.07% | 960,271 |
| 2024-04-18 | 2024-04-16 | 1.987 | 435,734 | +3,865 | 0.06% | 865,920 |
| 2024-04-17 | 2024-04-15 | 2.163 | 431,869 | +15,458 | 0.06% | 934,230 |
| 2024-03-18 | 2024-03-14 | 2.381 | 416,411 | -164,245 | 0.06% | 991,300 |
| 2024-03-15 | 2024-03-13 | 2.494 | 580,656 | +159,414 | 0.08% | 1,448,409 |
| 2024-03-14 | 2024-03-12 | 2.267 | 421,242 | +4,831 | 0.06% | 954,841 |
| 2023-06-26 | 2023-06-21 | 0.559 | 416,411 | -62,800 | 0.06% | 232,740 |
| 2022-05-27 | 2022-05-25 | 0.497 | 479,211 | +4,831 | 0.07% | 238,080 |
| 2021-02-17 | 2021-02-11 | 0.880 | 474,380 | -28,984 | 0.07% | 417,350 |
| 2021-02-09 | 2021-02-05 | 0.725 | 503,364 | +28,984 | 0.07% | 364,700 |
| 2020-09-08 | 2020-09-04 | 0.600 | 474,380 | -18,357 | 0.07% | 284,780 |
| 2019-12-02 | 2019-11-28 | 1.097 | 492,737 | -966 | 0.07% | 540,600 |
| 2019-06-11 | 2019-06-06 | 2.190 | 493,703 | +76,124 | 0.07% | 1,081,437 |
| 2019-04-23 | 2019-04-17 | 2.802 | 417,579 | -5,720 | 0.07% | 1,170,190 |
| 2018-04-30 | 2018-04-26 | 3.732 | 423,299 | -8,172 | 0.07% | 1,579,900 |
| 2018-04-26 | 2018-04-24 | 3.904 | 431,471 | -8,172 | 0.07% | 1,684,320 |
| 2018-04-24 | 2018-04-20 | 3.842 | 439,643 | +8,172 | 0.07% | 1,689,321 |
| 2018-04-23 | 2018-04-19 | 4.393 | 431,471 | +8,172 | 0.07% | 1,895,520 |
| 2018-02-28 | 2018-02-26 | 3.794 | 423,299 | -29,419 | 0.07% | 1,605,800 |
| 2017-12-18 | 2017-12-14 | 4.038 | 452,718 | -15,526 | 0.07% | 1,828,202 |
| 2017-12-07 | 2017-12-05 | 3.696 | 468,244 | -19,612 | 0.07% | 1,730,460 |
| 2017-12-04 | 2017-11-30 | 3.818 | 487,856 | +1,634 | 0.08% | 1,862,639 |
| 2017-10-12 | 2017-10-10 | 3.989 | 486,222 | -85,804 | 0.08% | 1,939,700 |
| 2017-09-29 | 2017-09-27 | 3.855 | 572,026 | +85,804 | 0.09% | 2,205,001 |
| 2017-09-21 | 2017-09-19 | 3.940 | 486,222 | +15,526 | 0.08% | 1,915,900 |
| 2017-09-08 | 2017-09-06 | 4.173 | 470,696 | +19,613 | 0.08% | 1,964,162 |
| 2017-09-05 | 2017-09-01 | 3.745 | 451,083 | -32,687 | 0.07% | 1,689,119 |
| 2017-09-04 | 2017-08-31 | 3.794 | 483,770 | +32,687 | 0.08% | 1,835,199 |
| 2017-08-30 | 2017-08-28 | 3.867 | 451,083 | -8,172 | 0.07% | 1,744,319 |
| 2017-08-25 | 2017-08-22 | 3.720 | 459,255 | +8,172 | 0.07% | 1,708,480 |
| 2017-06-08 | 2017-06-06 | 4.332 | 451,083 | -1,635 | 0.07% | 1,954,079 |
| 2017-03-22 | 2017-03-20 | 5.605 | 452,718 | -16,343 | 0.07% | 2,537,322 |
| 2017-03-21 | 2017-03-17 | 5.409 | 469,061 | +8,172 | 0.07% | 2,537,079 |
| 2017-03-20 | 2017-03-16 | 5.556 | 460,889 | -4,086 | 0.07% | 2,560,558 |
| 2017-03-17 | 2017-03-15 | 5.421 | 464,975 | +12,257 | 0.07% | 2,520,669 |
| 2017-02-08 | 2017-02-06 | 5.262 | 452,718 | +2,452 | 0.07% | 2,382,202 |
| 2016-12-15 | 2016-12-13 | 4.760 | 450,266 | -81,718 | 0.07% | 2,143,390 |
| 2016-12-13 | 2016-12-09 | 4.809 | 531,984 | +81,718 | 0.09% | 2,558,430 |
| 2016-11-30 | 2016-11-28 | 5.421 | 450,266 | -138,921 | 0.07% | 2,440,930 |
| 2016-11-28 | 2016-11-24 | 5.176 | 589,187 | +40,859 | 0.09% | 3,049,832 |
| 2016-11-25 | 2016-11-23 | 5.348 | 548,328 | -65,374 | 0.09% | 2,932,272 |
| 2016-11-23 | 2016-11-21 | 5.286 | 613,702 | -28,601 | 0.10% | 3,244,320 |
| 2016-11-18 | 2016-11-16 | 5.250 | 642,303 | +192,037 | 0.10% | 3,371,939 |
| 2016-10-20 | 2016-10-18 | 5.739 | 450,266 | -817 | 0.07% | 2,584,190 |
| 2016-10-14 | 2016-10-12 | 6.217 | 451,083 | -40,859 | 0.07% | 2,804,159 |
| 2016-10-13 | 2016-10-11 | 6.119 | 491,942 | +12,258 | 0.08% | 3,009,999 |
| 2016-09-27 | 2016-09-23 | 5.703 | 479,684 | -80,901 | 0.08% | 2,735,417 |
| 2016-09-26 | 2016-09-22 | 5.617 | 560,585 | -24,516 | 0.09% | 3,148,738 |
| 2016-09-20 | 2016-09-15 | 4.981 | 585,101 | -163,436 | 0.09% | 2,914,122 |
| 2016-09-14 | 2016-09-12 | 4.356 | 748,537 | +326,872 | 0.12% | 3,260,962 |
| 2016-09-05 | 2016-09-01 | 4.136 | 421,665 | -16,343 | 0.07% | 1,744,081 |
| 2016-09-01 | 2016-08-30 | 4.369 | 438,008 | -304,808 | 0.07% | 1,913,519 |
| 2016-08-30 | 2016-08-26 | 3.732 | 742,816 | +329,323 | 0.12% | 2,772,449 |
| 2016-08-29 | 2016-08-25 | 3.671 | 413,493 | -2,451 | 0.07% | 1,518,000 |
| 2016-08-18 | 2016-08-16 | 3.855 | 415,944 | +16,343 | 0.07% | 1,603,348 |
| 2016-07-13 | 2016-07-11 | 3.524 | 399,601 | -4,086 | 0.06% | 1,408,320 |
| 2016-05-18 | 2016-05-16 | 2.766 | 403,687 | +4,086 | 0.06% | 1,116,441 |
| 2016-04-27 | 2016-04-25 | 3.794 | 399,601 | -2,451 | 0.06% | 1,515,900 |
| 2016-04-15 | 2016-04-13 | 3.708 | 402,052 | -8,172 | 0.06% | 1,490,758 |
| 2016-01-13 | 2016-01-11 | 3.671 | 410,224 | -5,720 | 0.07% | 1,505,999 |
| 2015-12-28 | 2015-12-22 | 3.891 | 415,944 | +817 | 0.07% | 1,618,618 |
| 2015-12-01 | 2015-11-27 | 4.112 | 415,127 | -3,269 | 0.07% | 1,706,879 |
| 2015-11-25 | 2015-11-23 | 4.638 | 418,396 | +3,269 | 0.07% | 1,940,480 |
| 2015-11-24 | 2015-11-20 | 4.381 | 415,127 | -12,258 | 0.07% | 1,818,639 |
| 2015-11-11 | 2015-11-09 | 4.283 | 427,385 | +12,258 | 0.07% | 1,830,500 |
| 2015-11-04 | 2015-11-02 | 3.953 | 415,127 | -8,172 | 0.07% | 1,640,839 |
| 2015-10-14 | 2015-10-12 | 4.234 | 423,299 | +15,526 | 0.07% | 1,792,280 |
| 2015-08-10 | 2015-08-06 | 4.491 | 407,773 | +8,172 | 0.07% | 1,831,331 |
| 2015-07-17 | 2015-07-15 | 5.421 | 399,601 | -15,526 | 0.06% | 2,166,271 |
| 2015-07-16 | 2015-07-14 | 5.727 | 415,127 | +10,623 | 0.07% | 2,377,438 |
| 2015-07-10 | 2015-07-08 | 4.161 | 404,504 | -54,751 | 0.06% | 1,683,000 |
| 2015-07-08 | 2015-07-06 | 5.311 | 459,255 | -12,258 | 0.07% | 2,439,080 |
| 2015-07-03 | 2015-06-30 | 7.098 | 471,513 | +3,269 | 0.08% | 3,346,602 |
| 2015-06-25 | 2015-06-23 | 8.052 | 468,244 | +63,740 | 0.08% | 3,770,340 |
| 2015-06-19 | 2015-06-17 | 8.358 | 404,504 | +13,075 | 0.06% | 3,380,850 |
| 2015-06-11 | 2015-06-09 | 8.015 | 391,429 | -2,452 | 0.06% | 3,137,449 |
| 2015-06-09 | 2015-06-05 | 9.178 | 393,881 | -32,687 | 0.06% | 3,615,003 |
| 2015-06-04 | 2015-06-02 | 9.753 | 426,568 | +1,635 | 0.07% | 4,160,342 |
| 2015-06-03 | 2015-06-01 | 10.047 | 424,933 | -173,243 | 0.07% | 4,269,195 |
| 2015-06-02 | 2015-05-29 | 9.765 | 598,176 | +56,386 | 0.10% | 5,841,364 |
| 2015-05-29 | 2015-05-27 | 9.973 | 541,790 | +14,709 | 0.09% | 5,403,448 |
| 2015-05-28 | 2015-05-26 | 10.035 | 527,081 | +8,989 | 0.08% | 5,289,001 |
| 2015-05-26 | 2015-05-21 | 9.398 | 518,092 | +72,729 | 0.08% | 4,869,121 |
| 2015-05-22 | 2015-05-20 | 9.655 | 445,363 | +12,258 | 0.07% | 4,300,051 |
| 2015-05-21 | 2015-05-19 | 9.826 | 433,105 | +10,623 | 0.07% | 4,255,898 |
| 2015-05-20 | 2015-05-18 | 9.741 | 422,482 | +5,720 | 0.07% | 4,115,321 |
| 2015-05-18 | 2015-05-14 | 10.485 | 416,762 | -2,665 | 0.07% | 4,369,872 |
| 2015-05-15 | 2015-05-13 | 9.621 | 419,427 | +22,671 | 0.07% | 4,035,216 |
| 2015-05-13 | 2015-05-11 | 9.868 | 396,756 | +12,146 | 0.06% | 3,915,103 |
| 2015-05-12 | 2015-05-08 | 9.460 | 384,610 | +8,097 | 0.06% | 3,638,499 |
| 2015-05-11 | 2015-05-07 | 9.361 | 376,513 | -12,146 | 0.06% | 3,524,699 |
| 2015-05-08 | 2015-05-06 | 9.534 | 388,659 | -202,426 | 0.06% | 3,705,603 |
| 2015-05-06 | 2015-05-04 | 10.139 | 591,085 | +202,426 | 0.10% | 5,993,300 |
| 2015-04-29 | 2015-04-27 | 9.954 | 388,659 | +11,336 | 0.06% | 3,868,804 |
| 2015-04-27 | 2015-04-23 | 10.139 | 377,323 | +1,620 | 0.06% | 3,825,862 |
| 2015-04-24 | 2015-04-22 | 10.263 | 375,703 | +4,048 | 0.06% | 3,855,836 |
| 2015-04-23 | 2015-04-21 | 10.065 | 371,655 | +9,717 | 0.06% | 3,740,852 |
| 2015-04-21 | 2015-04-17 | 10.337 | 361,938 | +55,869 | 0.06% | 3,741,386 |
| 2015-04-16 | 2015-04-14 | 10.498 | 306,069 | +28,340 | 0.05% | 3,213,003 |
| 2015-04-15 | 2015-04-13 | 11.313 | 277,729 | +89,068 | 0.05% | 3,141,880 |
| 2015-04-14 | 2015-04-10 | 10.843 | 188,661 | +27,530 | 0.03% | 2,045,736 |
| 2015-04-13 | 2015-04-09 | 10.461 | 161,131 | +27,530 | 0.03% | 1,685,526 |
| 2015-04-10 | 2015-04-08 | 11.300 | 133,601 | +27,530 | 0.02% | 1,509,745 |
| 2015-04-09 | 2015-04-02 | 9.213 | 106,071 | -25,911 | 0.02% | 977,256 |
| 2015-04-02 | 2015-03-31 | 8.003 | 131,982 | -165,990 | 0.02% | 1,056,240 |
| 2015-04-01 | 2015-03-30 | 8.052 | 297,972 | +2,429 | 0.05% | 2,399,363 |
| 2015-03-30 | 2015-03-26 | 7.645 | 295,543 | +161,132 | 0.05% | 2,259,354 |
| 2015-03-24 | 2015-03-20 | 6.756 | 134,411 | -146,557 | 0.02% | 908,019 |
| 2015-03-19 | 2015-03-17 | 7.040 | 280,968 | -17,813 | 0.05% | 1,977,901 |
| 2015-03-17 | 2015-03-13 | 6.743 | 298,781 | +1,619 | 0.05% | 2,014,738 |
| 2015-03-16 | 2015-03-12 | 6.928 | 297,162 | +72,874 | 0.05% | 2,058,871 |
| 2015-03-11 | 2015-03-09 | 7.534 | 224,288 | +1,619 | 0.04% | 1,689,697 |
| 2015-03-10 | 2015-03-06 | 7.324 | 222,669 | +63,157 | 0.04% | 1,630,750 |
| 2015-03-09 | 2015-03-05 | 6.681 | 159,512 | +17,814 | 0.03% | 1,065,770 |
| 2015-03-06 | 2015-03-04 | 6.681 | 141,698 | +21,862 | 0.02% | 946,747 |
| 2015-03-05 | 2015-03-03 | 6.780 | 119,836 | +25,910 | 0.02% | 812,517 |
| 2015-03-02 | 2015-02-26 | 6.990 | 93,926 | -6,477 | 0.02% | 656,561 |
| 2015-02-04 | 2015-02-02 | 6.583 | 100,403 | -1,620 | 0.02% | 660,917 |
| 2015-01-22 | 2015-01-20 | 6.509 | 102,023 | +8,097 | 0.02% | 664,021 |
| 2015-01-07 | 2015-01-05 | 7.015 | 93,926 | -8,907 | 0.02% | 658,881 |
| 2015-01-06 | 2015-01-02 | 6.718 | 102,833 | +8,907 | 0.02% | 690,883 |
| 2014-12-17 | 2014-12-15 | 7.052 | 93,926 | -21,052 | 0.02% | 662,361 |
| 2014-12-16 | 2014-12-12 | 6.854 | 114,978 | +4,858 | 0.02% | 788,099 |
| 2014-12-15 | 2014-12-11 | 6.953 | 110,120 | +12,146 | 0.02% | 765,680 |
| 2014-12-10 | 2014-12-08 | 6.694 | 97,974 | -25,101 | 0.02% | 655,818 |
| 2014-12-09 | 2014-12-05 | 7.250 | 123,075 | +8,097 | 0.02% | 892,238 |
| 2014-12-04 | 2014-12-02 | 7.422 | 114,978 | +8,097 | 0.02% | 853,419 |
| 2014-12-01 | 2014-11-27 | 8.398 | 106,881 | +12,145 | 0.02% | 897,599 |
| 2014-11-17 | 2014-11-13 | 9.127 | 94,736 | -80,970 | 0.02% | 864,634 |
| 2014-11-05 | 2014-11-03 | 8.942 | 175,706 | -12,146 | 0.03% | 1,571,079 |
| 2014-10-28 | 2014-10-24 | 8.855 | 187,852 | -4,858 | 0.03% | 1,663,443 |
| 2014-09-23 | 2014-09-19 | 10.856 | 192,710 | -4,048 | 0.03% | 2,092,021 |
| 2014-09-10 | 2014-09-05 | 10.263 | 196,758 | +16,194 | 0.03% | 2,019,325 |
| 2014-09-04 | 2014-09-02 | 10.139 | 180,564 | -8,907 | 0.03% | 1,830,827 |
| 2014-08-27 | 2014-08-25 | 11.151 | 189,471 | +16,905 | 0.03% | 2,112,753 |
| 2014-08-25 | 2014-08-21 | 11.350 | 172,566 | -5,619 | 0.03% | 1,958,649 |
| 2014-08-20 | 2014-08-18 | 11.948 | 178,185 | -2,407 | 0.03% | 2,128,986 |
| 2014-08-18 | 2014-08-14 | 12.085 | 180,592 | +4,815 | 0.03% | 2,182,495 |
| 2014-08-15 | 2014-08-13 | 12.148 | 175,777 | -4,013 | 0.03% | 2,135,254 |
| 2014-08-14 | 2014-08-12 | 11.487 | 179,790 | +2,408 | 0.03% | 2,065,282 |
| 2014-08-13 | 2014-08-11 | 12.534 | 177,382 | +8,026 | 0.03% | 2,223,261 |
| 2014-08-08 | 2014-08-06 | 11.039 | 169,356 | -8,026 | 0.03% | 1,869,465 |
| 2014-08-05 | 2014-08-01 | 11.151 | 177,382 | -8,026 | 0.03% | 1,977,951 |
| 2014-08-04 | 2014-07-31 | 11.313 | 185,408 | +8,026 | 0.03% | 2,097,477 |
| 2014-07-24 | 2014-07-22 | 11.014 | 177,382 | -8,026 | 0.03% | 1,953,641 |
| 2014-07-22 | 2014-07-18 | 9.319 | 185,408 | -8,027 | 0.03% | 1,727,878 |
| 2014-06-24 | 2014-06-20 | 10.453 | 193,435 | -5,618 | 0.03% | 2,021,995 |
| 2014-06-13 | 2014-06-11 | 10.814 | 199,053 | +8,026 | 0.03% | 2,152,640 |
| 2014-05-21 | 2014-05-19 | 11.300 | 191,027 | +8,027 | 0.03% | 2,158,664 |
| 2014-05-12 | 2014-05-08 | 11.478 | 183,000 | -5,688 | 0.03% | 2,100,507 |
| 2014-04-30 | 2014-04-28 | 10.898 | 188,688 | +7,928 | 0.03% | 2,056,315 |
| 2014-04-16 | 2014-04-14 | 11.869 | 180,760 | -793 | 0.03% | 2,145,476 |
| 2014-04-14 | 2014-04-10 | 12.664 | 181,553 | +793 | 0.03% | 2,299,158 |
| 2014-04-11 | 2014-04-09 | 12.639 | 180,760 | -1,586 | 0.03% | 2,284,556 |
| 2014-04-10 | 2014-04-08 | 11.983 | 182,346 | +3,964 | 0.03% | 2,185,001 |
| 2014-04-09 | 2014-04-07 | 12.185 | 178,382 | +27,748 | 0.03% | 2,173,501 |
| 2014-04-08 | 2014-04-04 | 13.042 | 150,634 | +18,235 | 0.03% | 1,964,605 |
| 2014-04-07 | 2014-04-03 | 13.320 | 132,399 | -3,964 | 0.02% | 1,763,520 |
| 2014-04-04 | 2014-04-02 | 13.522 | 136,363 | -11,099 | 0.02% | 1,843,839 |
| 2014-04-03 | 2014-04-01 | 13.168 | 147,462 | +7,928 | 0.03% | 1,941,835 |
| 2014-04-01 | 2014-03-28 | 12.084 | 139,534 | -12,685 | 0.02% | 1,686,076 |
| 2014-03-31 | 2014-03-27 | 11.100 | 152,219 | +7,928 | 0.03% | 1,689,597 |
| 2014-03-27 | 2014-03-25 | 12.992 | 144,291 | +11,099 | 0.02% | 1,874,598 |
| 2014-03-26 | 2014-03-24 | 14.354 | 133,192 | +3,964 | 0.02% | 1,911,843 |
| 2014-03-21 | 2014-03-19 | 14.758 | 129,228 | -2,378 | 0.02% | 1,907,103 |
| 2014-03-20 | 2014-03-18 | 14.430 | 131,606 | +4,757 | 0.02% | 1,899,037 |
| 2014-03-19 | 2014-03-17 | 14.455 | 126,849 | +7,135 | 0.02% | 1,833,595 |
| 2014-03-17 | 2014-03-13 | 14.959 | 119,714 | -11,099 | 0.02% | 1,790,859 |
| 2014-03-14 | 2014-03-12 | 15.035 | 130,813 | +15,856 | 0.02% | 1,966,794 |
| 2014-03-12 | 2014-03-10 | 15.767 | 114,957 | +1,585 | 0.02% | 1,812,496 |
| 2014-03-11 | 2014-03-07 | 16.120 | 113,372 | +1,586 | 0.02% | 1,827,546 |
| 2014-03-07 | 2014-03-05 | 16.700 | 111,786 | +2,378 | 0.02% | 1,866,840 |
| 2014-03-04 | 2014-02-28 | 16.145 | 109,408 | -1,585 | 0.02% | 1,766,407 |
| 2014-02-27 | 2014-02-25 | 17.583 | 110,993 | -29,334 | 0.02% | 1,951,597 |
| 2014-02-26 | 2014-02-24 | 18.138 | 140,327 | +2,378 | 0.02% | 2,545,258 |
| 2014-02-21 | 2014-02-19 | 17.659 | 137,949 | +37,262 | 0.02% | 2,436,006 |
| 2014-02-05 | 2014-01-30 | 15.262 | 100,687 | +793 | 0.02% | 1,536,705 |
| 2014-01-24 | 2014-01-22 | 16.372 | 99,894 | +3,964 | 0.02% | 1,635,482 |
| 2014-01-22 | 2014-01-20 | 17.331 | 95,930 | -1,585 | 0.02% | 1,662,543 |
| 2014-01-21 | 2014-01-17 | 15.464 | 97,515 | +2,378 | 0.02% | 1,507,973 |
| 2014-01-17 | 2014-01-15 | 16.019 | 95,137 | +5,550 | 0.02% | 1,524,000 |
| 2014-01-16 | 2014-01-14 | 15.439 | 89,587 | +9,513 | 0.02% | 1,383,114 |
| 2014-01-15 | 2014-01-13 | 17.861 | 80,074 | +793 | 0.01% | 1,430,166 |
| 2014-01-14 | 2014-01-10 | 17.154 | 79,281 | +75,317 | 0.01% | 1,360,003 |
| 2014-01-13 | 2014-01-09 | 15.187 | 3,964 | -7,928 | 0.00% | 60,199 |
| 2014-01-10 | 2014-01-08 | 13.925 | 11,892 | -6,343 | 0.00% | 165,598 |
| 2014-01-09 | 2014-01-07 | 10.658 | 18,235 | +6,343 | 0.00% | 194,354 |
| 2014-01-07 | 2014-01-03 | 10.015 | 11,892 | -1,586 | 0.00% | 119,099 |
| 2013-12-30 | 2013-12-24 | 9.347 | 13,478 | +1,586 | 0.00% | 125,972 |
| 2013-12-23 | 2013-12-19 | 8.981 | 11,892 | -3,171 | 0.00% | 106,799 |
| 2013-12-16 | 2013-12-12 | 10.091 | 15,063 | +11,892 | 0.00% | 151,996 |
| 2013-12-13 | 2013-12-11 | 9.838 | 3,171 | -7,136 | 0.00% | 31,198 |
| 2013-12-10 | 2013-12-06 | 8.602 | 10,307 | -64,217 | 0.00% | 88,664 |
| 2013-12-09 | 2013-12-05 | 8.539 | 74,524 | -23,784 | 0.01% | 636,380 |
| 2013-12-06 | 2013-12-04 | 8.728 | 98,308 | -47,569 | 0.02% | 858,078 |
| 2013-11-25 | 2013-11-21 | 7.972 | 145,877 | +2,379 | 0.02% | 1,162,882 |
| 2013-11-20 | 2013-11-18 | 7.253 | 143,498 | -3,172 | 0.02% | 1,040,748 |
| 2013-11-19 | 2013-11-15 | 7.177 | 146,670 | -1,585 | 0.03% | 1,052,653 |
| 2013-11-18 | 2013-11-14 | 7.051 | 148,255 | -7,928 | 0.03% | 1,045,329 |
| 2013-11-15 | 2013-11-13 | 7.013 | 156,183 | +50,739 | 0.03% | 1,095,318 |
| 2013-11-14 | 2013-11-12 | 7.682 | 105,444 | 0.02% | 809,974 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy