History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 3,524,000 | +0 | 0.46% | 23,575,560 |
| 2025-10-13 | 2025-10-09 | 6.890 | 3,524,000 | +0 | 0.46% | 24,280,360 |
| 2025-10-10 | 2025-10-08 | 7.120 | 3,524,000 | +67,000 | 0.46% | 25,090,880 |
| 2025-10-03 | 2025-09-30 | 6.680 | 3,457,000 | +50,000 | 0.45% | 23,092,760 |
| 2025-10-02 | 2025-09-29 | 6.540 | 3,407,000 | +50,000 | 0.44% | 22,281,780 |
| 2025-09-29 | 2025-09-25 | 6.560 | 3,357,000 | -6,000 | 0.44% | 22,021,920 |
| 2025-09-26 | 2025-09-24 | 6.800 | 3,363,000 | +178,000 | 0.44% | 22,868,400 |
| 2025-09-25 | 2025-09-23 | 6.840 | 3,185,000 | +100,000 | 0.41% | 21,785,400 |
| 2025-09-24 | 2025-09-22 | 6.850 | 3,085,000 | +6,000 | 0.40% | 21,132,250 |
| 2025-09-23 | 2025-09-19 | 7.140 | 3,079,000 | +11,000 | 0.40% | 21,984,060 |
| 2025-09-17 | 2025-09-15 | 7.500 | 3,068,000 | +100,000 | 0.40% | 23,010,000 |
| 2025-09-09 | 2025-09-05 | 7.500 | 2,968,000 | +100,000 | 0.42% | 22,260,000 |
| 2025-09-03 | 2025-09-01 | 7.740 | 2,868,000 | -11,000 | 0.40% | 22,198,320 |
| 2025-09-01 | 2025-08-28 | 7.930 | 2,879,000 | +40,000 | 0.40% | 22,830,470 |
| 2025-08-28 | 2025-08-26 | 8.000 | 2,839,000 | +21,000 | 0.40% | 22,712,000 |
| 2025-08-21 | 2025-08-19 | 7.690 | 2,818,000 | +2,000 | 0.40% | 21,670,420 |
| 2025-08-19 | 2025-08-15 | 8.290 | 2,816,000 | +21,000 | 0.40% | 23,344,640 |
| 2025-08-15 | 2025-08-13 | 8.860 | 2,795,000 | +5,000 | 0.39% | 24,763,700 |
| 2025-08-12 | 2025-08-08 | 8.100 | 2,790,000 | -16,000 | 0.39% | 22,599,000 |
| 2025-07-31 | 2025-07-29 | 7.560 | 2,806,000 | +112,000 | 0.39% | 21,213,360 |
| 2025-07-30 | 2025-07-28 | 7.620 | 2,694,000 | +101,000 | 0.38% | 20,528,280 |
| 2025-07-29 | 2025-07-25 | 7.590 | 2,593,000 | +21,000 | 0.36% | 19,680,870 |
| 2025-07-25 | 2025-07-23 | 7.870 | 2,572,000 | -10,000 | 0.36% | 20,241,640 |
| 2025-07-24 | 2025-07-22 | 7.890 | 2,582,000 | -10,000 | 0.36% | 20,371,980 |
| 2025-07-23 | 2025-07-21 | 8.310 | 2,592,000 | -150,000 | 0.36% | 21,539,520 |
| 2025-07-22 | 2025-07-18 | 8.780 | 2,742,000 | -20,000 | 0.39% | 24,074,760 |
| 2025-07-21 | 2025-07-17 | 8.490 | 2,762,000 | +3,000 | 0.39% | 23,449,380 |
| 2025-07-08 | 2025-07-04 | 5.750 | 2,759,000 | -190,000 | 0.39% | 15,864,250 |
| 2025-07-07 | 2025-07-03 | 5.800 | 2,949,000 | +10,000 | 0.41% | 17,104,200 |
| 2025-07-03 | 2025-06-30 | 5.550 | 2,939,000 | -605,000 | 0.41% | 16,311,450 |
| 2025-06-30 | 2025-06-26 | 5.670 | 3,544,000 | +190,000 | 0.50% | 20,094,480 |
| 2025-06-10 | 2025-06-06 | 5.330 | 3,354,000 | -190,000 | 0.47% | 17,876,820 |
| 2025-06-09 | 2025-06-05 | 5.420 | 3,544,000 | -177,000 | 0.50% | 19,208,480 |
| 2025-06-03 | 2025-05-30 | 6.000 | 3,721,000 | -6,000 | 0.52% | 22,326,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 3,727,000 | -94,000 | 0.52% | 23,927,340 |
| 2025-05-30 | 2025-05-28 | 6.470 | 3,821,000 | +109,000 | 0.54% | 24,721,870 |
| 2025-05-29 | 2025-05-27 | 6.820 | 3,712,000 | -20,000 | 0.52% | 25,315,840 |
| 2025-05-28 | 2025-05-26 | 6.798 | 3,732,000 | -150,000 | 0.53% | 25,370,582 |
| 2025-05-27 | 2025-05-23 | 6.026 | 3,882,000 | +165,071 | 0.55% | 23,392,299 |
| 2025-05-26 | 2025-05-22 | 6.280 | 3,716,929 | -97,426 | 0.53% | 23,341,858 |
| 2025-05-23 | 2025-05-21 | 5.904 | 3,814,355 | -98,409 | 0.55% | 22,519,561 |
| 2025-05-16 | 2025-05-14 | 5.050 | 3,912,764 | -33,460 | 0.56% | 19,760,718 |
| 2025-05-14 | 2025-05-12 | 5.152 | 3,946,224 | -9,841 | 0.56% | 20,330,702 |
| 2025-05-13 | 2025-05-09 | 5.152 | 3,956,065 | -196,819 | 0.57% | 20,381,402 |
| 2025-05-12 | 2025-05-08 | 5.081 | 4,152,884 | +423,161 | 0.59% | 21,100,001 |
| 2025-05-08 | 2025-05-06 | 4.339 | 3,729,723 | -6,888 | 0.53% | 16,183,302 |
| 2025-05-06 | 2025-04-30 | 4.613 | 3,736,611 | -11,809 | 0.53% | 17,238,379 |
| 2025-04-25 | 2025-04-23 | 4.776 | 3,748,420 | -181,074 | 0.54% | 17,902,298 |
| 2025-04-24 | 2025-04-22 | 4.349 | 3,929,494 | -64,950 | 0.56% | 17,090,040 |
| 2025-04-16 | 2025-04-14 | 4.054 | 3,994,444 | +108,250 | 0.57% | 16,195,409 |
| 2025-04-15 | 2025-04-11 | 3.892 | 3,886,194 | +285,388 | 0.56% | 15,124,671 |
| 2025-04-02 | 2025-03-31 | 3.719 | 3,600,806 | +137,773 | 0.52% | 13,391,940 |
| 2025-03-27 | 2025-03-25 | 3.933 | 3,463,033 | +3,937 | 0.50% | 13,618,531 |
| 2025-03-21 | 2025-03-19 | 3.963 | 3,459,096 | +10,825 | 0.49% | 13,708,499 |
| 2025-03-12 | 2025-03-10 | 4.004 | 3,448,271 | -280,467 | 0.49% | 13,805,759 |
| 2025-03-11 | 2025-03-07 | 4.136 | 3,728,738 | +254,880 | 0.53% | 15,421,228 |
| 2025-03-07 | 2025-03-05 | 4.166 | 3,473,858 | +446,780 | 0.50% | 14,473,001 |
| 2025-03-06 | 2025-03-04 | 3.943 | 3,027,078 | +154,503 | 0.43% | 11,934,879 |
| 2025-03-03 | 2025-02-27 | 3.668 | 2,872,575 | +98,409 | 0.41% | 10,537,589 |
| 2025-02-28 | 2025-02-26 | 3.770 | 2,774,166 | +41,332 | 0.40% | 10,458,491 |
| 2025-02-25 | 2025-02-21 | 4.115 | 2,732,834 | +24,603 | 0.39% | 11,246,851 |
| 2025-02-21 | 2025-02-19 | 4.004 | 2,708,231 | +24,602 | 0.39% | 10,842,879 |
| 2025-02-20 | 2025-02-18 | 4.024 | 2,683,629 | +50,189 | 0.38% | 10,798,920 |
| 2025-02-18 | 2025-02-14 | 4.126 | 2,633,440 | +29,523 | 0.38% | 10,864,560 |
| 2025-02-14 | 2025-02-12 | 4.339 | 2,603,917 | +70,855 | 0.37% | 11,298,419 |
| 2025-02-12 | 2025-02-10 | 4.654 | 2,533,062 | +79,712 | 0.36% | 11,788,919 |
| 2025-02-11 | 2025-02-07 | 4.735 | 2,453,350 | +17,713 | 0.35% | 11,617,378 |
| 2025-02-10 | 2025-02-06 | 4.898 | 2,435,637 | +19,682 | 0.35% | 11,929,501 |
| 2025-02-05 | 2025-02-03 | 4.806 | 2,415,955 | +25,587 | 0.35% | 11,612,151 |
| 2025-02-04 | 2025-01-28 | 5.040 | 2,390,368 | +2,952 | 0.34% | 12,047,838 |
| 2025-01-27 | 2025-01-23 | 5.172 | 2,387,416 | +113,171 | 0.34% | 12,348,340 |
| 2025-01-24 | 2025-01-22 | 5.243 | 2,274,245 | +147,614 | 0.33% | 11,924,760 |
| 2025-01-23 | 2025-01-21 | 5.335 | 2,126,631 | +3,937 | 0.30% | 11,345,251 |
| 2025-01-22 | 2025-01-20 | 5.680 | 2,122,694 | -149,583 | 0.30% | 12,057,628 |
| 2025-01-21 | 2025-01-17 | 5.467 | 2,272,277 | +155,487 | 0.33% | 12,422,421 |
| 2025-01-20 | 2025-01-16 | 5.233 | 2,116,790 | +104,314 | 0.30% | 11,077,651 |
| 2025-01-13 | 2025-01-09 | 4.857 | 2,012,476 | +10,825 | 0.29% | 9,775,102 |
| 2025-01-10 | 2025-01-08 | 4.796 | 2,001,651 | +70,855 | 0.29% | 9,600,482 |
| 2025-01-08 | 2025-01-06 | 5.315 | 1,930,796 | -24,602 | 0.28% | 10,261,262 |
| 2025-01-03 | 2024-12-31 | 4.451 | 1,955,398 | +73,807 | 0.28% | 8,703,060 |
| 2024-12-30 | 2024-12-24 | 4.959 | 1,881,591 | -9,841 | 0.27% | 9,330,560 |
| 2024-12-27 | 2024-12-20 | 5.182 | 1,891,432 | +29,523 | 0.27% | 9,802,201 |
| 2024-12-23 | 2024-12-19 | 5.223 | 1,861,909 | +19,682 | 0.27% | 9,724,880 |
| 2024-12-18 | 2024-12-16 | 5.823 | 1,842,227 | +19,682 | 0.26% | 10,726,560 |
| 2024-12-17 | 2024-12-13 | 5.518 | 1,822,545 | +29,523 | 0.26% | 10,056,359 |
| 2024-12-13 | 2024-12-11 | 5.355 | 1,793,022 | +226,342 | 0.26% | 9,601,938 |
| 2024-12-12 | 2024-12-10 | 5.396 | 1,566,680 | +157,455 | 0.22% | 8,453,518 |
| 2024-12-11 | 2024-12-09 | 5.802 | 1,409,225 | -75,775 | 0.20% | 8,176,720 |
| 2024-12-10 | 2024-12-06 | 5.812 | 1,485,000 | +1,287,197 | 0.21% | 8,631,478 |
| 2024-12-09 | 2024-12-05 | 6.199 | 197,803 | -1,261,611 | 0.03% | 1,226,099 |
| 2024-12-05 | 2024-12-03 | 4.949 | 1,459,414 | +355,259 | 0.21% | 7,222,211 |
| 2024-12-04 | 2024-12-02 | 5.213 | 1,104,155 | -293,261 | 0.16% | 5,755,858 |
| 2024-12-02 | 2024-11-28 | 4.918 | 1,397,416 | +5,905 | 0.20% | 6,872,801 |
| 2024-11-29 | 2024-11-27 | 4.735 | 1,391,511 | +222,405 | 0.20% | 6,589,239 |
| 2024-11-28 | 2024-11-26 | 4.491 | 1,169,106 | +406,432 | 0.17% | 5,250,962 |
| 2024-11-27 | 2024-11-25 | 5.274 | 762,674 | -581,601 | 0.11% | 4,022,249 |
| 2024-11-26 | 2024-11-22 | 4.268 | 1,344,275 | +75,776 | 0.19% | 5,737,201 |
| 2024-11-25 | 2024-11-21 | 4.390 | 1,268,499 | -308,022 | 0.18% | 5,568,479 |
| 2024-11-22 | 2024-11-20 | 3.760 | 1,576,521 | -139,742 | 0.23% | 5,927,399 |
| 2024-11-21 | 2024-11-19 | 3.485 | 1,716,263 | -167,296 | 0.25% | 5,981,921 |
| 2024-11-20 | 2024-11-18 | 3.170 | 1,883,559 | -184,026 | 0.27% | 5,971,680 |
| 2024-11-19 | 2024-11-15 | 2.805 | 2,067,585 | +579,632 | 0.30% | 5,798,760 |
| 2024-11-18 | 2024-11-14 | 3.079 | 1,487,953 | +5,905 | 0.21% | 4,581,361 |
| 2024-11-15 | 2024-11-13 | 2.927 | 1,482,048 | -302,117 | 0.21% | 4,337,280 |
| 2024-11-13 | 2024-11-11 | 2.276 | 1,784,165 | -29,523 | 0.26% | 4,061,119 |
| 2024-11-11 | 2024-11-07 | 2.185 | 1,813,688 | -119,076 | 0.26% | 3,962,449 |
| 2024-11-08 | 2024-11-06 | 2.164 | 1,932,764 | -98,409 | 0.28% | 4,183,320 |
| 2024-11-07 | 2024-11-05 | 1.890 | 2,031,173 | +98,409 | 0.29% | 3,839,039 |
| 2024-11-01 | 2024-10-30 | 2.012 | 1,932,764 | +98,410 | 0.28% | 3,888,720 |
| 2024-10-09 | 2024-10-07 | 1.880 | 1,834,354 | +20,666 | 0.26% | 3,448,399 |
| 2024-07-24 | 2024-07-22 | 1.778 | 1,813,688 | -2,953 | 0.26% | 3,225,249 |
| 2024-07-19 | 2024-07-17 | 1.707 | 1,816,641 | +984 | 0.26% | 3,101,281 |
| 2024-07-18 | 2024-07-16 | 1.595 | 1,815,657 | +1,969 | 0.26% | 2,896,651 |
| 2024-07-11 | 2024-07-09 | 1.606 | 1,813,688 | -36,412 | 0.26% | 2,911,940 |
| 2024-05-27 | 2024-05-23 | 2.205 | 1,850,100 | -36,411 | 0.26% | 4,079,600 |
| 2024-05-24 | 2024-05-22 | 2.195 | 1,886,511 | -64,951 | 0.27% | 4,140,719 |
| 2024-05-23 | 2024-05-21 | 2.225 | 1,951,462 | +101,362 | 0.28% | 4,342,771 |
| 2024-05-13 | 2024-05-09 | 1.829 | 1,850,100 | -450,716 | 0.26% | 3,384,000 |
| 2024-05-10 | 2024-05-08 | 1.819 | 2,300,816 | -247,992 | 0.33% | 4,185,021 |
| 2024-05-07 | 2024-05-03 | 1.829 | 2,548,808 | -49,205 | 0.37% | 4,662,000 |
| 2024-05-06 | 2024-05-02 | 1.921 | 2,598,013 | +40,348 | 0.37% | 4,989,601 |
| 2024-04-23 | 2024-04-19 | 2.029 | 2,557,665 | +239,870 | 0.37% | 5,188,657 |
| 2024-04-15 | 2024-04-11 | 2.287 | 2,317,795 | +28,985 | 0.34% | 5,301,790 |
| 2024-04-12 | 2024-04-10 | 2.174 | 2,288,810 | -202,892 | 0.33% | 4,974,899 |
| 2024-04-08 | 2024-04-03 | 2.215 | 2,491,702 | +34,782 | 0.36% | 5,519,060 |
| 2024-04-05 | 2024-04-02 | 2.236 | 2,456,920 | +48,307 | 0.36% | 5,492,879 |
| 2024-04-02 | 2024-03-27 | 2.329 | 2,408,613 | +48,308 | 0.35% | 5,609,250 |
| 2024-03-27 | 2024-03-25 | 2.525 | 2,360,305 | +202,891 | 0.34% | 5,960,919 |
| 2024-03-26 | 2024-03-22 | 2.236 | 2,157,414 | +48,308 | 0.31% | 4,823,280 |
| 2024-03-25 | 2024-03-21 | 2.329 | 2,109,106 | +173,907 | 0.31% | 4,911,749 |
| 2024-03-15 | 2024-03-13 | 2.494 | 1,935,199 | +96,615 | 0.28% | 4,827,229 |
| 2024-03-12 | 2024-03-08 | 1.791 | 1,838,584 | +2,898 | 0.27% | 3,292,190 |
| 2023-03-16 | 2023-03-14 | 0.502 | 1,835,686 | -11,594 | 0.27% | 921,500 |
| 2023-03-14 | 2023-03-10 | 0.600 | 1,847,280 | +11,594 | 0.27% | 1,108,960 |
| 2023-02-07 | 2023-02-03 | 0.590 | 1,835,686 | +12,560 | 0.27% | 1,083,000 |
| 2022-06-16 | 2022-06-14 | 0.492 | 1,823,126 | -1,932 | 0.27% | 896,325 |
| 2021-09-08 | 2021-09-06 | 0.507 | 1,825,058 | -9,662 | 0.27% | 925,610 |
| 2021-02-22 | 2021-02-18 | 0.859 | 1,834,720 | +143,957 | 0.27% | 1,576,170 |
| 2020-08-10 | 2020-08-06 | 0.766 | 1,690,763 | +3,864 | 0.24% | 1,295,000 |
| 2020-08-06 | 2020-08-04 | 0.735 | 1,686,899 | +42,511 | 0.24% | 1,239,660 |
| 2020-03-31 | 2020-03-27 | 0.725 | 1,644,388 | +7,729 | 0.24% | 1,191,400 |
| 2020-02-14 | 2020-02-12 | 1.035 | 1,636,659 | -966 | 0.23% | 1,694,000 |
| 2020-01-21 | 2020-01-17 | 1.066 | 1,637,625 | +34,782 | 0.23% | 1,745,850 |
| 2020-01-09 | 2020-01-07 | 1.025 | 1,602,843 | +96,615 | 0.23% | 1,642,409 |
| 2019-12-18 | 2019-12-16 | 1.159 | 1,506,228 | +431,869 | 0.22% | 1,746,079 |
| 2019-08-13 | 2019-08-09 | 1.242 | 1,074,359 | -95,649 | 0.15% | 1,334,400 |
| 2019-08-12 | 2019-08-08 | 1.304 | 1,170,008 | -97,581 | 0.17% | 1,525,860 |
| 2019-06-24 | 2019-06-20 | 1.635 | 1,267,589 | +48,307 | 0.18% | 2,072,959 |
| 2019-06-13 | 2019-06-11 | 1.542 | 1,219,282 | +48,308 | 0.17% | 1,880,380 |
| 2019-06-11 | 2019-06-06 | 2.190 | 1,170,974 | +180,552 | 0.17% | 2,564,972 |
| 2019-05-28 | 2019-05-24 | 2.252 | 990,422 | -8,172 | 0.17% | 2,230,080 |
| 2019-05-20 | 2019-05-16 | 2.386 | 998,594 | +8,172 | 0.17% | 2,382,901 |
| 2019-05-14 | 2019-05-09 | 2.325 | 990,422 | -98,061 | 0.17% | 2,302,800 |
| 2019-05-08 | 2019-05-06 | 2.521 | 1,088,483 | -32,688 | 0.18% | 2,743,919 |
| 2019-05-03 | 2019-04-30 | 2.570 | 1,121,171 | +40,859 | 0.19% | 2,881,201 |
| 2019-04-24 | 2019-04-18 | 2.729 | 1,080,312 | -29,418 | 0.18% | 2,948,061 |
| 2019-04-17 | 2019-04-15 | 2.802 | 1,109,730 | +29,418 | 0.19% | 3,109,820 |
| 2019-04-16 | 2019-04-12 | 2.888 | 1,080,312 | +24,516 | 0.18% | 3,119,921 |
| 2019-04-15 | 2019-04-11 | 2.778 | 1,055,796 | +16,343 | 0.18% | 2,932,839 |
| 2019-04-09 | 2019-04-04 | 2.325 | 1,039,453 | -8,171 | 0.18% | 2,416,801 |
| 2019-04-08 | 2019-04-03 | 2.325 | 1,047,624 | +8,171 | 0.18% | 2,435,799 |
| 2019-04-02 | 2019-03-29 | 1.958 | 1,039,453 | -8,171 | 0.18% | 2,035,201 |
| 2019-01-23 | 2019-01-21 | 1.713 | 1,047,624 | -4,903 | 0.18% | 1,794,799 |
| 2019-01-14 | 2019-01-10 | 1.456 | 1,052,527 | +8,171 | 0.18% | 1,532,719 |
| 2018-11-30 | 2018-11-28 | 1.946 | 1,044,356 | +1,635 | 0.18% | 2,032,021 |
| 2018-08-29 | 2018-08-27 | 2.949 | 1,042,721 | -4,903 | 0.17% | 3,075,159 |
| 2018-08-24 | 2018-08-22 | 2.337 | 1,047,624 | -4,903 | 0.18% | 2,448,619 |
| 2018-07-18 | 2018-07-16 | 2.815 | 1,052,527 | -22,882 | 0.18% | 2,962,399 |
| 2018-06-27 | 2018-06-25 | 2.925 | 1,075,409 | -40,858 | 0.18% | 3,145,241 |
| 2018-06-20 | 2018-06-15 | 3.035 | 1,116,267 | +40,858 | 0.19% | 3,387,679 |
| 2018-06-19 | 2018-06-14 | 3.280 | 1,075,409 | +9,807 | 0.18% | 3,526,882 |
| 2018-04-24 | 2018-04-20 | 3.842 | 1,065,602 | +4,903 | 0.17% | 4,094,559 |
| 2018-04-10 | 2018-04-06 | 3.916 | 1,060,699 | -1,635 | 0.17% | 4,153,599 |
| 2018-03-29 | 2018-03-27 | 3.757 | 1,062,334 | -40,859 | 0.17% | 3,991,001 |
| 2018-03-23 | 2018-03-21 | 3.732 | 1,103,193 | +1,635 | 0.18% | 4,117,501 |
| 2018-01-26 | 2018-01-24 | 4.087 | 1,101,558 | +58,837 | 0.18% | 4,502,319 |
| 2018-01-17 | 2018-01-15 | 4.112 | 1,042,721 | +11,440 | 0.17% | 4,287,359 |
| 2018-01-08 | 2018-01-04 | 4.014 | 1,031,281 | -120,125 | 0.16% | 4,139,361 |
| 2017-11-30 | 2017-11-28 | 3.867 | 1,151,406 | -66,192 | 0.18% | 4,452,439 |
| 2017-10-23 | 2017-10-19 | 4.014 | 1,217,598 | +8,172 | 0.19% | 4,887,201 |
| 2017-10-04 | 2017-09-29 | 3.818 | 1,209,426 | -3,269 | 0.19% | 4,617,600 |
| 2017-09-28 | 2017-09-26 | 3.769 | 1,212,695 | +3,269 | 0.19% | 4,570,721 |
| 2017-09-13 | 2017-09-11 | 3.806 | 1,209,426 | +40,859 | 0.19% | 4,602,800 |
| 2017-09-08 | 2017-09-06 | 4.173 | 1,168,567 | -4,903 | 0.19% | 4,876,300 |
| 2017-09-06 | 2017-09-04 | 4.295 | 1,173,470 | +4,903 | 0.19% | 5,040,360 |
| 2017-09-05 | 2017-09-01 | 3.745 | 1,168,567 | -122,577 | 0.19% | 4,375,800 |
| 2017-09-04 | 2017-08-31 | 3.794 | 1,291,144 | +24,515 | 0.21% | 4,898,000 |
| 2017-08-30 | 2017-08-28 | 3.867 | 1,266,629 | +65,375 | 0.20% | 4,898,002 |
| 2017-07-28 | 2017-07-26 | 3.940 | 1,201,254 | +4,903 | 0.19% | 4,733,399 |
| 2017-07-27 | 2017-07-25 | 4.026 | 1,196,351 | -15,527 | 0.19% | 4,816,560 |
| 2017-07-26 | 2017-07-24 | 4.002 | 1,211,878 | -817 | 0.19% | 4,849,412 |
| 2017-07-21 | 2017-07-19 | 4.173 | 1,212,695 | +8,172 | 0.19% | 5,060,441 |
| 2017-07-19 | 2017-07-17 | 4.002 | 1,204,523 | +8,172 | 0.19% | 4,819,980 |
| 2017-07-18 | 2017-07-14 | 4.173 | 1,196,351 | -85,804 | 0.19% | 4,992,240 |
| 2017-07-17 | 2017-07-13 | 4.259 | 1,282,155 | +85,804 | 0.20% | 5,460,120 |
| 2017-06-19 | 2017-06-15 | 4.356 | 1,196,351 | +8,172 | 0.19% | 5,211,840 |
| 2017-05-22 | 2017-05-18 | 4.797 | 1,188,179 | +2,451 | 0.19% | 5,699,679 |
| 2017-05-19 | 2017-05-17 | 4.528 | 1,185,728 | -2,451 | 0.19% | 5,368,701 |
| 2017-05-18 | 2017-05-16 | 4.479 | 1,188,179 | +8,171 | 0.19% | 5,321,639 |
| 2017-05-12 | 2017-05-10 | 4.613 | 1,180,008 | -1,634 | 0.19% | 5,443,882 |
| 2017-05-08 | 2017-05-04 | 4.675 | 1,181,642 | +4,086 | 0.19% | 5,523,721 |
| 2017-04-25 | 2017-04-21 | 4.858 | 1,177,556 | +16,344 | 0.19% | 5,720,770 |
| 2017-04-24 | 2017-04-20 | 5.017 | 1,161,212 | -2,452 | 0.19% | 5,826,098 |
| 2017-04-12 | 2017-04-10 | 4.711 | 1,163,664 | -10,623 | 0.19% | 5,482,400 |
| 2017-04-11 | 2017-04-07 | 4.821 | 1,174,287 | -4,903 | 0.19% | 5,661,779 |
| 2017-04-10 | 2017-04-06 | 4.895 | 1,179,190 | +15,526 | 0.19% | 5,771,998 |
| 2017-04-06 | 2017-04-03 | 5.005 | 1,163,664 | +5,720 | 0.19% | 5,824,160 |
| 2017-03-31 | 2017-03-29 | 5.140 | 1,157,944 | -8,171 | 0.18% | 5,951,402 |
| 2017-03-30 | 2017-03-28 | 5.495 | 1,166,115 | +1,634 | 0.19% | 6,407,227 |
| 2017-03-28 | 2017-03-24 | 5.800 | 1,164,481 | -40,859 | 0.19% | 6,754,499 |
| 2017-03-27 | 2017-03-23 | 5.751 | 1,205,340 | +16,344 | 0.19% | 6,932,500 |
| 2017-03-24 | 2017-03-22 | 5.605 | 1,188,996 | +8,171 | 0.19% | 6,663,897 |
| 2017-03-23 | 2017-03-21 | 5.739 | 1,180,825 | +32,687 | 0.19% | 6,777,052 |
| 2017-03-21 | 2017-03-17 | 5.409 | 1,148,138 | -18,795 | 0.18% | 6,210,103 |
| 2017-03-20 | 2017-03-16 | 5.556 | 1,166,933 | -120,125 | 0.19% | 6,483,122 |
| 2017-03-17 | 2017-03-15 | 5.421 | 1,287,058 | +24,515 | 0.21% | 6,977,250 |
| 2017-03-15 | 2017-03-13 | 5.127 | 1,262,543 | +97,245 | 0.20% | 6,473,552 |
| 2017-03-14 | 2017-03-10 | 4.919 | 1,165,298 | +817 | 0.19% | 5,732,519 |
| 2017-03-13 | 2017-03-09 | 4.834 | 1,164,481 | +7,355 | 0.19% | 5,628,750 |
| 2017-03-10 | 2017-03-08 | 4.883 | 1,157,126 | +817 | 0.18% | 5,649,838 |
| 2017-03-08 | 2017-03-06 | 5.005 | 1,156,309 | -16,344 | 0.18% | 5,787,349 |
| 2017-03-02 | 2017-02-28 | 4.748 | 1,172,653 | +8,172 | 0.19% | 5,567,801 |
| 2017-02-28 | 2017-02-24 | 4.858 | 1,164,481 | -40,859 | 0.19% | 5,657,250 |
| 2017-02-27 | 2017-02-23 | 4.968 | 1,205,340 | +8,172 | 0.19% | 5,988,500 |
| 2017-02-24 | 2017-02-22 | 5.042 | 1,197,168 | -16,344 | 0.19% | 6,035,799 |
| 2017-02-23 | 2017-02-21 | 4.993 | 1,213,512 | +16,344 | 0.19% | 6,058,801 |
| 2017-02-21 | 2017-02-17 | 5.103 | 1,197,168 | +49,030 | 0.19% | 6,109,049 |
| 2017-02-20 | 2017-02-16 | 5.250 | 1,148,138 | -8,171 | 0.18% | 6,027,453 |
| 2017-02-10 | 2017-02-08 | 5.250 | 1,156,309 | -4,086 | 0.18% | 6,070,348 |
| 2017-02-03 | 2017-02-01 | 5.115 | 1,160,395 | +24,515 | 0.19% | 5,935,599 |
| 2017-02-02 | 2017-01-27 | 4.858 | 1,135,880 | +16,344 | 0.18% | 5,518,301 |
| 2017-01-24 | 2017-01-20 | 4.785 | 1,119,536 | -8,172 | 0.18% | 5,356,699 |
| 2017-01-18 | 2017-01-16 | 4.626 | 1,127,708 | +8,172 | 0.18% | 5,216,400 |
| 2017-01-13 | 2017-01-11 | 4.773 | 1,119,536 | +16,343 | 0.18% | 5,342,999 |
| 2017-01-12 | 2017-01-10 | 4.993 | 1,103,193 | -20,429 | 0.18% | 5,508,002 |
| 2017-01-11 | 2017-01-09 | 4.601 | 1,123,622 | -40,859 | 0.18% | 5,169,999 |
| 2017-01-05 | 2017-01-03 | 4.662 | 1,164,481 | -16,344 | 0.19% | 5,429,250 |
| 2017-01-04 | 2016-12-30 | 4.344 | 1,180,825 | +40,859 | 0.19% | 5,129,751 |
| 2016-12-29 | 2016-12-23 | 4.161 | 1,139,966 | +4,086 | 0.18% | 4,743,001 |
| 2016-12-28 | 2016-12-22 | 4.259 | 1,135,880 | +4,086 | 0.18% | 4,837,201 |
| 2016-12-22 | 2016-12-20 | 4.344 | 1,131,794 | +8,172 | 0.18% | 4,916,750 |
| 2016-12-20 | 2016-12-16 | 4.491 | 1,123,622 | +2,451 | 0.18% | 5,046,250 |
| 2016-12-16 | 2016-12-14 | 4.601 | 1,121,171 | +8,172 | 0.18% | 5,158,722 |
| 2016-12-15 | 2016-12-13 | 4.760 | 1,112,999 | -24,515 | 0.18% | 5,298,181 |
| 2016-12-14 | 2016-12-12 | 4.736 | 1,137,514 | +8,172 | 0.18% | 5,387,039 |
| 2016-12-13 | 2016-12-09 | 4.809 | 1,129,342 | +8,171 | 0.18% | 5,431,258 |
| 2016-12-09 | 2016-12-07 | 5.225 | 1,121,171 | +8,172 | 0.18% | 5,858,442 |
| 2016-12-02 | 2016-11-30 | 5.250 | 1,112,999 | +8,989 | 0.18% | 5,842,981 |
| 2016-11-29 | 2016-11-25 | 5.152 | 1,104,010 | +8,172 | 0.18% | 5,687,711 |
| 2016-11-28 | 2016-11-24 | 5.176 | 1,095,838 | +8,172 | 0.18% | 5,672,430 |
| 2016-11-24 | 2016-11-22 | 5.299 | 1,087,666 | +8,172 | 0.17% | 5,763,229 |
| 2016-11-21 | 2016-11-17 | 5.360 | 1,079,494 | +13,892 | 0.17% | 5,785,978 |
| 2016-11-18 | 2016-11-16 | 5.250 | 1,065,602 | +8,171 | 0.17% | 5,594,158 |
| 2016-11-17 | 2016-11-15 | 5.372 | 1,057,431 | -32,687 | 0.17% | 5,680,662 |
| 2016-11-16 | 2016-11-14 | 5.409 | 1,090,118 | +45,762 | 0.17% | 5,896,281 |
| 2016-11-15 | 2016-11-11 | 5.446 | 1,044,356 | +18,795 | 0.17% | 5,687,102 |
| 2016-11-14 | 2016-11-10 | 5.543 | 1,025,561 | -8,171 | 0.16% | 5,685,153 |
| 2016-11-11 | 2016-11-09 | 5.421 | 1,033,732 | -8,172 | 0.17% | 5,603,948 |
| 2016-11-10 | 2016-11-08 | 5.348 | 1,041,904 | -45,762 | 0.17% | 5,571,749 |
| 2016-11-09 | 2016-11-07 | 5.384 | 1,087,666 | -73,546 | 0.17% | 5,856,399 |
| 2016-11-08 | 2016-11-04 | 5.225 | 1,161,212 | -27,784 | 0.19% | 6,067,668 |
| 2016-11-04 | 2016-11-02 | 5.225 | 1,188,996 | +38,407 | 0.19% | 6,212,847 |
| 2016-11-01 | 2016-10-28 | 5.715 | 1,150,589 | +26,150 | 0.18% | 6,575,360 |
| 2016-10-28 | 2016-10-26 | 5.825 | 1,124,439 | +93,975 | 0.18% | 6,549,758 |
| 2016-10-25 | 2016-10-20 | 5.629 | 1,030,464 | +8,989 | 0.16% | 5,800,602 |
| 2016-10-24 | 2016-10-19 | 5.592 | 1,021,475 | +8,172 | 0.16% | 5,712,502 |
| 2016-10-19 | 2016-10-17 | 5.654 | 1,013,303 | +8,172 | 0.16% | 5,728,801 |
| 2016-10-17 | 2016-10-13 | 5.874 | 1,005,131 | -24,515 | 0.16% | 5,904,000 |
| 2016-10-14 | 2016-10-12 | 6.217 | 1,029,646 | +65,374 | 0.16% | 6,400,797 |
| 2016-10-13 | 2016-10-11 | 6.119 | 964,272 | +2,451 | 0.15% | 5,900,000 |
| 2016-10-12 | 2016-10-07 | 6.314 | 961,821 | -2,451 | 0.15% | 6,073,323 |
| 2016-10-11 | 2016-10-06 | 5.935 | 964,272 | +26,967 | 0.15% | 5,723,000 |
| 2016-10-07 | 2016-10-05 | 5.605 | 937,305 | +16,343 | 0.15% | 5,253,259 |
| 2016-10-05 | 2016-10-03 | 5.531 | 920,962 | +8,172 | 0.15% | 5,094,043 |
| 2016-10-03 | 2016-09-29 | 5.641 | 912,790 | -8,172 | 0.15% | 5,149,371 |
| 2016-09-30 | 2016-09-28 | 5.629 | 920,962 | -12,257 | 0.15% | 5,184,203 |
| 2016-09-28 | 2016-09-26 | 5.213 | 933,219 | +6,537 | 0.15% | 4,864,919 |
| 2016-09-27 | 2016-09-23 | 5.703 | 926,682 | +16,344 | 0.15% | 5,284,441 |
| 2016-09-26 | 2016-09-22 | 5.617 | 910,338 | -56,386 | 0.15% | 5,113,259 |
| 2016-09-23 | 2016-09-21 | 5.543 | 966,724 | +27,785 | 0.15% | 5,358,992 |
| 2016-09-21 | 2016-09-19 | 4.932 | 938,939 | +9,806 | 0.15% | 4,630,468 |
| 2016-09-14 | 2016-09-12 | 4.356 | 929,133 | -36,773 | 0.15% | 4,047,719 |
| 2016-09-13 | 2016-09-09 | 4.516 | 965,906 | -10,624 | 0.15% | 4,361,578 |
| 2016-09-12 | 2016-09-08 | 4.540 | 976,530 | +10,624 | 0.16% | 4,433,451 |
| 2016-09-08 | 2016-09-06 | 4.491 | 965,906 | +14,709 | 0.15% | 4,337,938 |
| 2016-09-07 | 2016-09-05 | 4.454 | 951,197 | +30,235 | 0.15% | 4,236,959 |
| 2016-09-06 | 2016-09-02 | 4.307 | 920,962 | -3,268 | 0.15% | 3,967,042 |
| 2016-09-01 | 2016-08-30 | 4.369 | 924,230 | -34,322 | 0.15% | 4,037,669 |
| 2016-08-30 | 2016-08-26 | 3.732 | 958,552 | +3,269 | 0.15% | 3,577,651 |
| 2016-08-29 | 2016-08-25 | 3.671 | 955,283 | -4,903 | 0.15% | 3,507,000 |
| 2016-08-10 | 2016-08-08 | 3.549 | 960,186 | -16,344 | 0.15% | 3,407,499 |
| 2016-08-09 | 2016-08-05 | 3.500 | 976,530 | +16,344 | 0.16% | 3,417,701 |
| 2016-07-07 | 2016-07-05 | 3.365 | 960,186 | -163,436 | 0.15% | 3,231,249 |
| 2016-06-13 | 2016-06-08 | 3.329 | 1,123,622 | +817 | 0.18% | 3,740,000 |
| 2016-06-02 | 2016-05-31 | 3.365 | 1,122,805 | +8,172 | 0.18% | 3,778,500 |
| 2016-05-27 | 2016-05-25 | 3.231 | 1,114,633 | +3,269 | 0.18% | 3,600,960 |
| 2016-05-18 | 2016-05-16 | 2.766 | 1,111,364 | -16,344 | 0.18% | 3,073,599 |
| 2016-05-16 | 2016-05-12 | 2.974 | 1,127,708 | -11,441 | 0.18% | 3,353,400 |
| 2016-05-09 | 2016-05-05 | 3.549 | 1,139,149 | +3,269 | 0.18% | 4,042,602 |
| 2016-05-05 | 2016-05-03 | 3.610 | 1,135,880 | -36,773 | 0.18% | 4,100,501 |
| 2016-04-27 | 2016-04-25 | 3.794 | 1,172,653 | -13,075 | 0.19% | 4,448,500 |
| 2016-03-29 | 2016-03-23 | 3.475 | 1,185,728 | -817 | 0.19% | 4,120,841 |
| 2016-03-18 | 2016-03-16 | 3.243 | 1,186,545 | -6,537 | 0.19% | 3,847,800 |
| 2016-03-15 | 2016-03-11 | 3.255 | 1,193,082 | -8,172 | 0.19% | 3,883,599 |
| 2016-03-07 | 2016-03-03 | 3.133 | 1,201,254 | +8,172 | 0.19% | 3,763,199 |
| 2016-03-04 | 2016-03-02 | 3.182 | 1,193,082 | -204,295 | 0.19% | 3,795,999 |
| 2016-02-12 | 2016-02-05 | 3.169 | 1,397,377 | +204,295 | 0.22% | 4,428,899 |
| 2016-02-05 | 2016-02-03 | 3.047 | 1,193,082 | -65,375 | 0.19% | 3,635,399 |
| 2016-02-02 | 2016-01-29 | 3.267 | 1,258,457 | -8,172 | 0.20% | 4,111,801 |
| 2016-01-29 | 2016-01-27 | 3.035 | 1,266,629 | +12,258 | 0.20% | 3,844,001 |
| 2016-01-28 | 2016-01-26 | 3.010 | 1,254,371 | +22,064 | 0.20% | 3,776,100 |
| 2016-01-27 | 2016-01-25 | 3.218 | 1,232,307 | -18,795 | 0.20% | 3,966,040 |
| 2016-01-26 | 2016-01-22 | 3.157 | 1,251,102 | +9,806 | 0.20% | 3,949,980 |
| 2016-01-25 | 2016-01-21 | 3.133 | 1,241,296 | +13,075 | 0.20% | 3,888,640 |
| 2016-01-19 | 2016-01-15 | 3.598 | 1,228,221 | -24,516 | 0.20% | 4,418,820 |
| 2016-01-18 | 2016-01-14 | 3.708 | 1,252,737 | -817 | 0.20% | 4,644,992 |
| 2016-01-15 | 2016-01-13 | 3.683 | 1,253,554 | +817 | 0.20% | 4,617,341 |
| 2016-01-14 | 2016-01-12 | 3.622 | 1,252,737 | +8,172 | 0.20% | 4,537,682 |
| 2016-01-13 | 2016-01-11 | 3.671 | 1,244,565 | -89,889 | 0.20% | 4,569,001 |
| 2016-01-12 | 2016-01-08 | 3.855 | 1,334,454 | -8,172 | 0.21% | 5,143,948 |
| 2016-01-11 | 2016-01-07 | 3.769 | 1,342,626 | -41,676 | 0.21% | 5,060,439 |
| 2016-01-08 | 2016-01-06 | 4.014 | 1,384,302 | +73,546 | 0.22% | 5,556,318 |
| 2016-01-07 | 2016-01-05 | 3.842 | 1,310,756 | -8,172 | 0.21% | 5,036,559 |
| 2016-01-06 | 2016-01-04 | 3.769 | 1,318,928 | +16,344 | 0.21% | 4,971,120 |
| 2015-12-30 | 2015-12-28 | 4.038 | 1,302,584 | -40,859 | 0.21% | 5,260,198 |
| 2015-12-29 | 2015-12-24 | 3.904 | 1,343,443 | +16,343 | 0.21% | 5,244,358 |
| 2015-12-16 | 2015-12-14 | 3.855 | 1,327,100 | +49,848 | 0.21% | 5,115,601 |
| 2015-12-15 | 2015-12-11 | 3.818 | 1,277,252 | +16,344 | 0.20% | 4,876,560 |
| 2015-12-11 | 2015-12-09 | 3.928 | 1,260,908 | -49,031 | 0.20% | 4,953,029 |
| 2015-12-10 | 2015-12-08 | 4.002 | 1,309,939 | +8,172 | 0.21% | 5,241,810 |
| 2015-12-04 | 2015-12-02 | 4.161 | 1,301,767 | -108,685 | 0.21% | 5,416,199 |
| 2015-12-03 | 2015-12-01 | 4.222 | 1,410,452 | -4,086 | 0.23% | 5,954,699 |
| 2015-12-02 | 2015-11-30 | 4.234 | 1,414,538 | +8,172 | 0.23% | 5,989,260 |
| 2015-12-01 | 2015-11-27 | 4.112 | 1,406,366 | +9,806 | 0.22% | 5,782,559 |
| 2015-11-30 | 2015-11-26 | 4.246 | 1,396,560 | +53,117 | 0.22% | 5,930,229 |
| 2015-11-27 | 2015-11-25 | 4.503 | 1,343,443 | -63,740 | 0.21% | 6,049,918 |
| 2015-11-26 | 2015-11-24 | 4.540 | 1,407,183 | -39,225 | 0.23% | 6,388,618 |
| 2015-11-25 | 2015-11-23 | 4.638 | 1,446,408 | +84,169 | 0.23% | 6,708,300 |
| 2015-11-24 | 2015-11-20 | 4.381 | 1,362,239 | +46,580 | 0.22% | 5,967,862 |
| 2015-11-23 | 2015-11-19 | 4.099 | 1,315,659 | +4,903 | 0.21% | 5,393,499 |
| 2015-11-18 | 2015-11-16 | 4.002 | 1,310,756 | -122,577 | 0.21% | 5,245,079 |
| 2015-11-16 | 2015-11-12 | 4.271 | 1,433,333 | +817 | 0.23% | 6,121,459 |
| 2015-11-12 | 2015-11-10 | 4.283 | 1,432,516 | +84,987 | 0.23% | 6,135,500 |
| 2015-11-10 | 2015-11-06 | 4.418 | 1,347,529 | -7,355 | 0.22% | 5,952,888 |
| 2015-11-09 | 2015-11-05 | 4.405 | 1,354,884 | -24,515 | 0.22% | 5,968,800 |
| 2015-11-06 | 2015-11-04 | 4.381 | 1,379,399 | -22,064 | 0.22% | 6,043,038 |
| 2015-11-05 | 2015-11-03 | 4.222 | 1,401,463 | +24,515 | 0.22% | 5,916,749 |
| 2015-11-04 | 2015-11-02 | 3.953 | 1,376,948 | +24,516 | 0.22% | 5,442,551 |
| 2015-10-23 | 2015-10-20 | 4.197 | 1,352,432 | -12,258 | 0.22% | 5,676,648 |
| 2015-10-22 | 2015-10-19 | 4.320 | 1,364,690 | -16,344 | 0.22% | 5,895,099 |
| 2015-10-20 | 2015-10-16 | 4.393 | 1,381,034 | +12,258 | 0.22% | 6,067,101 |
| 2015-10-15 | 2015-10-13 | 4.320 | 1,368,776 | +13,892 | 0.22% | 5,912,750 |
| 2015-10-12 | 2015-10-08 | 4.173 | 1,354,884 | +9,806 | 0.22% | 5,653,780 |
| 2015-10-09 | 2015-10-07 | 4.246 | 1,345,078 | -32,687 | 0.22% | 5,711,621 |
| 2015-10-08 | 2015-10-06 | 4.026 | 1,377,765 | -16,344 | 0.22% | 5,546,940 |
| 2015-10-07 | 2015-10-05 | 4.014 | 1,394,109 | +16,344 | 0.22% | 5,595,682 |
| 2015-10-02 | 2015-09-29 | 3.867 | 1,377,765 | +16,344 | 0.22% | 5,327,760 |
| 2015-09-25 | 2015-09-23 | 4.026 | 1,361,421 | +4,903 | 0.22% | 5,481,138 |
| 2015-09-23 | 2015-09-21 | 4.173 | 1,356,518 | -24,516 | 0.22% | 5,660,599 |
| 2015-09-22 | 2015-09-18 | 4.038 | 1,381,034 | +160,168 | 0.22% | 5,577,001 |
| 2015-09-18 | 2015-09-16 | 3.769 | 1,220,866 | -8,172 | 0.20% | 4,601,518 |
| 2015-09-17 | 2015-09-15 | 3.647 | 1,229,038 | +6,537 | 0.20% | 4,481,919 |
| 2015-09-10 | 2015-09-08 | 3.818 | 1,222,501 | -8,172 | 0.20% | 4,667,521 |
| 2015-09-04 | 2015-09-01 | 3.696 | 1,230,673 | +8,172 | 0.20% | 4,548,121 |
| 2015-08-20 | 2015-08-18 | 4.393 | 1,222,501 | +16,344 | 0.20% | 5,370,641 |
| 2015-08-17 | 2015-08-13 | 4.650 | 1,206,157 | -817 | 0.19% | 5,608,799 |
| 2015-08-13 | 2015-08-11 | 4.748 | 1,206,974 | -160,168 | 0.19% | 5,730,758 |
| 2015-08-12 | 2015-08-10 | 4.687 | 1,367,142 | -8,171 | 0.22% | 6,407,592 |
| 2015-08-11 | 2015-08-07 | 4.442 | 1,375,313 | +14,709 | 0.22% | 6,109,288 |
| 2015-08-10 | 2015-08-06 | 4.491 | 1,360,604 | +2,451 | 0.22% | 6,110,549 |
| 2015-08-05 | 2015-08-03 | 4.479 | 1,358,153 | +16,344 | 0.22% | 6,082,921 |
| 2015-08-04 | 2015-07-31 | 4.638 | 1,341,809 | +24,515 | 0.21% | 6,223,180 |
| 2015-07-31 | 2015-07-29 | 4.675 | 1,317,294 | -16,343 | 0.21% | 6,157,841 |
| 2015-07-30 | 2015-07-28 | 4.516 | 1,333,637 | -550,779 | 0.21% | 6,022,079 |
| 2015-07-29 | 2015-07-27 | 4.454 | 1,884,416 | -1,059,065 | 0.30% | 8,393,838 |
| 2015-07-28 | 2015-07-24 | 5.470 | 2,943,481 | +16,343 | 0.47% | 16,100,938 |
| 2015-07-24 | 2015-07-22 | 5.519 | 2,927,138 | +5,721 | 0.47% | 16,154,821 |
| 2015-07-21 | 2015-07-17 | 5.739 | 2,921,417 | -50,666 | 0.47% | 16,766,747 |
| 2015-07-15 | 2015-07-13 | 5.727 | 2,972,083 | -817 | 0.48% | 17,021,162 |
| 2015-07-14 | 2015-07-10 | 5.360 | 2,972,900 | +32,687 | 0.48% | 15,934,441 |
| 2015-07-13 | 2015-07-09 | 5.140 | 2,940,213 | +424,117 | 0.47% | 15,111,602 |
| 2015-07-10 | 2015-07-08 | 4.161 | 2,516,096 | +16,343 | 0.40% | 10,468,599 |
| 2015-07-09 | 2015-07-07 | 4.650 | 2,499,753 | +265,584 | 0.40% | 11,624,201 |
| 2015-07-08 | 2015-07-06 | 5.311 | 2,234,169 | -15,527 | 0.36% | 11,865,558 |
| 2015-07-07 | 2015-07-03 | 6.278 | 2,249,696 | +40,859 | 0.36% | 14,122,892 |
| 2015-07-06 | 2015-07-02 | 6.645 | 2,208,837 | +50,665 | 0.35% | 14,677,292 |
| 2015-07-03 | 2015-06-30 | 7.098 | 2,158,172 | -2,451 | 0.35% | 15,317,803 |
| 2015-07-02 | 2015-06-29 | 7.024 | 2,160,623 | +2,451 | 0.35% | 15,176,559 |
| 2015-06-19 | 2015-06-17 | 8.358 | 2,158,172 | -8,171 | 0.35% | 18,038,033 |
| 2015-06-18 | 2015-06-16 | 8.211 | 2,166,343 | -16,344 | 0.35% | 17,788,206 |
| 2015-06-16 | 2015-06-12 | 8.089 | 2,182,687 | +64,557 | 0.35% | 17,655,310 |
| 2015-06-15 | 2015-06-11 | 7.917 | 2,118,130 | +269,669 | 0.34% | 16,770,241 |
| 2015-06-11 | 2015-06-09 | 8.015 | 1,848,461 | +163,436 | 0.30% | 14,816,104 |
| 2015-06-10 | 2015-06-08 | 8.737 | 1,685,025 | +29,419 | 0.27% | 14,722,684 |
| 2015-06-05 | 2015-06-03 | 9.716 | 1,655,606 | +6,537 | 0.27% | 16,086,439 |
| 2015-06-04 | 2015-06-02 | 9.753 | 1,649,069 | +4,903 | 0.26% | 16,083,463 |
| 2015-06-01 | 2015-05-28 | 9.386 | 1,644,166 | +2,452 | 0.26% | 15,432,044 |
| 2015-05-29 | 2015-05-27 | 9.973 | 1,641,714 | +7,355 | 0.26% | 16,373,349 |
| 2015-05-21 | 2015-05-19 | 9.826 | 1,634,359 | -40,042 | 0.26% | 16,059,996 |
| 2015-05-20 | 2015-05-18 | 9.741 | 1,674,401 | -49,031 | 0.27% | 16,310,038 |
| 2015-05-19 | 2015-05-15 | 10.127 | 1,723,432 | -51,482 | 0.28% | 17,453,435 |
| 2015-05-18 | 2015-05-14 | 10.485 | 1,774,914 | -293,074 | 0.28% | 18,610,494 |
| 2015-05-15 | 2015-05-13 | 9.621 | 2,067,988 | -26,720 | 0.33% | 19,895,661 |
| 2015-05-14 | 2015-05-12 | 9.781 | 2,094,708 | -24,291 | 0.34% | 20,489,038 |
| 2015-05-13 | 2015-05-11 | 9.868 | 2,118,999 | +5,668 | 0.34% | 20,909,827 |
| 2015-05-12 | 2015-05-08 | 9.460 | 2,113,331 | +809 | 0.34% | 19,992,596 |
| 2015-05-06 | 2015-05-04 | 10.139 | 2,112,522 | +1,615,363 | 0.34% | 21,419,893 |
| 2015-05-05 | 2015-04-30 | 9.892 | 497,159 | +15,384 | 0.08% | 4,918,138 |
| 2015-04-30 | 2015-04-28 | 9.781 | 481,775 | +810 | 0.08% | 4,712,402 |
| 2015-04-29 | 2015-04-27 | 9.954 | 480,965 | -76,112 | 0.08% | 4,787,639 |
| 2015-04-28 | 2015-04-24 | 10.053 | 557,077 | +4,048 | 0.09% | 5,600,316 |
| 2015-04-27 | 2015-04-23 | 10.139 | 553,029 | +8,097 | 0.09% | 5,607,431 |
| 2015-04-24 | 2015-04-22 | 10.263 | 544,932 | +1,620 | 0.09% | 5,592,632 |
| 2015-04-23 | 2015-04-21 | 10.065 | 543,312 | +30,768 | 0.09% | 5,468,646 |
| 2015-04-21 | 2015-04-17 | 10.337 | 512,544 | -99,593 | 0.08% | 5,298,214 |
| 2015-04-20 | 2015-04-16 | 10.868 | 612,137 | +199,187 | 0.10% | 6,652,796 |
| 2015-04-17 | 2015-04-15 | 10.325 | 412,950 | -20,242 | 0.07% | 4,263,602 |
| 2015-04-16 | 2015-04-14 | 10.498 | 433,192 | +8,906 | 0.07% | 4,547,495 |
| 2015-04-15 | 2015-04-13 | 11.313 | 424,286 | +8,097 | 0.07% | 4,799,844 |
| 2015-04-13 | 2015-04-09 | 10.461 | 416,189 | +18,624 | 0.07% | 4,353,584 |
| 2015-04-10 | 2015-04-08 | 11.300 | 397,565 | +34,007 | 0.06% | 4,492,645 |
| 2015-04-09 | 2015-04-02 | 9.213 | 363,558 | +16,194 | 0.06% | 3,349,542 |
| 2015-04-08 | 2015-04-01 | 8.719 | 347,364 | +29,959 | 0.06% | 3,028,743 |
| 2015-04-02 | 2015-03-31 | 8.003 | 317,405 | -40,485 | 0.05% | 2,540,164 |
| 2015-03-30 | 2015-03-26 | 7.645 | 357,890 | +34,818 | 0.06% | 2,735,981 |
| 2015-03-27 | 2015-03-25 | 7.151 | 323,072 | +44,533 | 0.05% | 2,310,206 |
| 2015-03-26 | 2015-03-24 | 6.916 | 278,539 | +810 | 0.05% | 1,926,402 |
| 2015-03-25 | 2015-03-23 | 6.928 | 277,729 | -8,907 | 0.05% | 1,924,230 |
| 2015-03-24 | 2015-03-20 | 6.756 | 286,636 | -21,052 | 0.05% | 1,936,382 |
| 2015-03-19 | 2015-03-17 | 7.040 | 307,688 | -31,579 | 0.05% | 2,165,999 |
| 2015-03-18 | 2015-03-16 | 6.718 | 339,267 | +20,243 | 0.06% | 2,279,363 |
| 2015-03-17 | 2015-03-13 | 6.743 | 319,024 | +1,619 | 0.05% | 2,151,240 |
| 2015-03-16 | 2015-03-12 | 6.928 | 317,405 | +36,437 | 0.05% | 2,199,123 |
| 2015-03-12 | 2015-03-10 | 7.348 | 280,968 | -76,112 | 0.05% | 2,064,651 |
| 2015-03-11 | 2015-03-09 | 7.534 | 357,080 | -175,706 | 0.06% | 2,690,099 |
| 2015-03-10 | 2015-03-06 | 7.324 | 532,786 | +124,694 | 0.09% | 3,901,938 |
| 2015-03-09 | 2015-03-05 | 6.681 | 408,092 | +80,971 | 0.07% | 2,726,643 |
| 2015-03-05 | 2015-03-03 | 6.780 | 327,121 | +32,388 | 0.05% | 2,217,960 |
| 2015-02-10 | 2015-02-06 | 6.570 | 294,733 | +4,049 | 0.05% | 1,936,481 |
| 2015-02-09 | 2015-02-05 | 6.397 | 290,684 | +809 | 0.05% | 1,859,618 |
| 2015-01-29 | 2015-01-27 | 6.842 | 289,875 | +810 | 0.05% | 1,983,323 |
| 2015-01-28 | 2015-01-26 | 7.126 | 289,065 | -1,619 | 0.05% | 2,059,891 |
| 2015-01-20 | 2015-01-16 | 6.632 | 290,684 | +1,619 | 0.05% | 1,927,828 |
| 2015-01-09 | 2015-01-07 | 7.126 | 289,065 | -51,821 | 0.05% | 2,059,891 |
| 2015-01-07 | 2015-01-05 | 7.015 | 340,886 | +51,821 | 0.06% | 2,391,280 |
| 2014-12-30 | 2014-12-24 | 7.287 | 289,065 | +101,213 | 0.05% | 2,106,301 |
| 2014-12-10 | 2014-12-08 | 6.694 | 187,852 | +4,049 | 0.03% | 1,257,442 |
| 2014-12-08 | 2014-12-04 | 7.472 | 183,803 | +44,534 | 0.03% | 1,373,349 |
| 2014-12-05 | 2014-12-03 | 7.657 | 139,269 | +809 | 0.02% | 1,066,397 |
| 2014-12-02 | 2014-11-28 | 8.163 | 138,460 | -43,724 | 0.02% | 1,130,313 |
| 2014-11-27 | 2014-11-25 | 8.497 | 182,184 | +34,008 | 0.03% | 1,548,002 |
| 2014-11-25 | 2014-11-21 | 8.448 | 148,176 | -80,971 | 0.02% | 1,251,719 |
| 2014-11-20 | 2014-11-18 | 8.707 | 229,147 | -8,097 | 0.04% | 1,995,153 |
| 2014-11-17 | 2014-11-13 | 9.127 | 237,244 | -52,631 | 0.04% | 2,165,273 |
| 2014-11-14 | 2014-11-12 | 8.250 | 289,875 | -32,388 | 0.05% | 2,391,444 |
| 2014-11-12 | 2014-11-10 | 8.719 | 322,263 | +16,194 | 0.05% | 2,809,882 |
| 2014-11-11 | 2014-11-07 | 8.781 | 306,069 | -24,291 | 0.05% | 2,687,583 |
| 2014-10-31 | 2014-10-29 | 8.744 | 330,360 | +4,049 | 0.05% | 2,888,641 |
| 2014-10-23 | 2014-10-21 | 8.682 | 326,311 | +809 | 0.05% | 2,833,087 |
| 2014-10-15 | 2014-10-13 | 9.151 | 325,502 | +12,146 | 0.05% | 2,978,824 |
| 2014-10-13 | 2014-10-09 | 9.571 | 313,356 | +8,097 | 0.05% | 2,999,250 |
| 2014-10-03 | 2014-09-29 | 9.559 | 305,259 | -8,097 | 0.05% | 2,917,980 |
| 2014-08-27 | 2014-08-25 | 11.151 | 313,356 | +2,737 | 0.05% | 3,494,170 |
| 2014-08-14 | 2014-08-12 | 11.487 | 310,619 | +29,697 | 0.05% | 3,568,140 |
| 2014-08-01 | 2014-07-30 | 10.814 | 280,922 | -28,894 | 0.05% | 3,038,005 |
| 2014-07-31 | 2014-07-29 | 10.889 | 309,816 | -8,027 | 0.05% | 3,373,636 |
| 2014-07-28 | 2014-07-24 | 10.839 | 317,843 | -8,026 | 0.05% | 3,445,203 |
| 2014-05-13 | 2014-05-09 | 11.541 | 325,869 | -803 | 0.06% | 3,760,935 |
| 2014-05-12 | 2014-05-08 | 11.478 | 326,672 | +3,999 | 0.06% | 3,749,601 |
| 2014-04-25 | 2014-04-23 | 11.920 | 322,673 | -3,964 | 0.06% | 3,846,149 |
| 2014-04-16 | 2014-04-14 | 11.869 | 326,637 | +3,964 | 0.06% | 3,876,919 |
| 2014-04-15 | 2014-04-11 | 12.008 | 322,673 | +793 | 0.06% | 3,874,639 |
| 2014-04-08 | 2014-04-04 | 13.042 | 321,880 | -47,569 | 0.06% | 4,198,037 |
| 2014-04-02 | 2014-03-31 | 12.185 | 369,449 | -3,171 | 0.06% | 4,501,563 |
| 2014-03-31 | 2014-03-27 | 11.100 | 372,620 | +19,027 | 0.06% | 4,136,000 |
| 2014-03-28 | 2014-03-26 | 12.298 | 353,593 | +31,713 | 0.06% | 4,348,505 |
| 2014-03-27 | 2014-03-25 | 12.992 | 321,880 | -254,492 | 0.06% | 4,181,797 |
| 2014-03-25 | 2014-03-21 | 14.556 | 576,372 | +6,343 | 0.10% | 8,389,583 |
| 2014-03-24 | 2014-03-20 | 14.404 | 570,029 | +3,171 | 0.10% | 8,210,976 |
| 2014-03-20 | 2014-03-18 | 14.430 | 566,858 | +793 | 0.10% | 8,179,599 |
| 2014-03-19 | 2014-03-17 | 14.455 | 566,065 | -16,649 | 0.10% | 8,182,436 |
| 2014-03-18 | 2014-03-14 | 14.707 | 582,714 | +291,753 | 0.10% | 8,570,097 |
| 2014-03-17 | 2014-03-13 | 14.959 | 290,961 | -3,964 | 0.05% | 4,352,624 |
| 2014-03-14 | 2014-03-12 | 15.035 | 294,925 | +23,785 | 0.05% | 4,434,244 |
| 2014-03-12 | 2014-03-10 | 15.767 | 271,140 | +3,964 | 0.05% | 4,274,992 |
| 2014-03-11 | 2014-03-07 | 16.120 | 267,176 | +32,505 | 0.05% | 4,306,853 |
| 2014-03-10 | 2014-03-06 | 16.524 | 234,671 | -194,238 | 0.04% | 3,877,595 |
| 2014-03-06 | 2014-03-04 | 16.246 | 428,909 | -51,533 | 0.07% | 6,968,074 |
| 2014-03-05 | 2014-03-03 | 16.019 | 480,442 | +23,784 | 0.08% | 7,696,201 |
| 2014-03-04 | 2014-02-28 | 16.145 | 456,658 | +283,826 | 0.08% | 7,372,805 |
| 2014-03-03 | 2014-02-27 | 18.315 | 172,832 | -7,928 | 0.03% | 3,165,355 |
| 2014-02-28 | 2014-02-26 | 17.936 | 180,760 | -3,964 | 0.03% | 3,242,154 |
| 2014-02-27 | 2014-02-25 | 17.583 | 184,724 | -63,425 | 0.03% | 3,248,013 |
| 2014-02-26 | 2014-02-24 | 18.138 | 248,149 | +35,676 | 0.04% | 4,500,939 |
| 2014-02-24 | 2014-02-20 | 17.886 | 212,473 | -16,649 | 0.04% | 3,800,246 |
| 2014-02-21 | 2014-02-19 | 17.659 | 229,122 | -11,099 | 0.04% | 4,046,006 |
| 2014-02-20 | 2014-02-18 | 16.574 | 240,221 | +65,803 | 0.04% | 3,981,421 |
| 2014-02-19 | 2014-02-17 | 16.851 | 174,418 | -44,397 | 0.03% | 2,939,202 |
| 2014-02-18 | 2014-02-14 | 13.976 | 218,815 | +37,262 | 0.04% | 3,058,078 |
| 2014-02-14 | 2014-02-12 | 14.657 | 181,553 | +793 | 0.03% | 2,660,978 |
| 2014-02-11 | 2014-02-07 | 15.010 | 180,760 | -142,706 | 0.03% | 2,713,195 |
| 2014-02-10 | 2014-02-06 | 14.884 | 323,466 | +15,856 | 0.06% | 4,814,402 |
| 2014-02-07 | 2014-02-05 | 14.455 | 307,610 | -39,640 | 0.05% | 4,446,484 |
| 2014-02-05 | 2014-01-30 | 15.262 | 347,250 | -7,928 | 0.06% | 5,299,798 |
| 2014-02-04 | 2014-01-28 | 15.237 | 355,178 | +15,856 | 0.06% | 5,411,837 |
| 2014-01-29 | 2014-01-27 | 14.758 | 339,322 | +15,063 | 0.06% | 5,007,600 |
| 2014-01-28 | 2014-01-24 | 15.035 | 324,259 | +793 | 0.06% | 4,875,285 |
| 2014-01-27 | 2014-01-23 | 16.019 | 323,466 | -17,442 | 0.06% | 5,181,602 |
| 2014-01-24 | 2014-01-22 | 16.372 | 340,908 | +6,343 | 0.06% | 5,581,406 |
| 2014-01-23 | 2014-01-21 | 16.877 | 334,565 | +26,955 | 0.06% | 5,646,357 |
| 2014-01-22 | 2014-01-20 | 17.331 | 307,610 | +9,514 | 0.05% | 5,331,125 |
| 2014-01-21 | 2014-01-17 | 15.464 | 298,096 | -84,038 | 0.05% | 4,609,760 |
| 2014-01-17 | 2014-01-15 | 16.019 | 382,134 | -22,198 | 0.07% | 6,121,405 |
| 2014-01-16 | 2014-01-14 | 15.439 | 404,332 | +72,938 | 0.07% | 6,242,395 |
| 2014-01-15 | 2014-01-13 | 17.861 | 331,394 | -41,226 | 0.06% | 5,918,881 |
| 2014-01-14 | 2014-01-10 | 17.154 | 372,620 | -24,577 | 0.06% | 6,392,000 |
| 2014-01-13 | 2014-01-09 | 15.187 | 397,197 | -7,135 | 0.07% | 6,032,039 |
| 2014-01-10 | 2014-01-08 | 13.925 | 404,332 | -51,533 | 0.07% | 5,630,396 |
| 2014-01-08 | 2014-01-06 | 10.822 | 455,865 | +392,440 | 0.08% | 4,933,501 |
| 2014-01-07 | 2014-01-03 | 10.015 | 63,425 | -16,649 | 0.01% | 635,203 |
| 2014-01-06 | 2014-01-02 | 10.192 | 80,074 | +38,055 | 0.01% | 816,084 |
| 2014-01-03 | 2013-12-31 | 10.040 | 42,019 | +18,235 | 0.01% | 421,882 |
| 2014-01-02 | 2013-12-27 | 9.763 | 23,784 | -11,892 | 0.00% | 232,198 |
| 2013-12-30 | 2013-12-24 | 9.347 | 35,676 | +21,405 | 0.01% | 333,446 |
| 2013-12-27 | 2013-12-20 | 8.527 | 14,271 | -236,256 | 0.00% | 121,684 |
| 2013-12-23 | 2013-12-19 | 8.981 | 250,527 | +4,756 | 0.04% | 2,249,916 |
| 2013-12-20 | 2013-12-18 | 9.637 | 245,771 | -3,964 | 0.04% | 2,368,404 |
| 2013-12-19 | 2013-12-17 | 9.611 | 249,735 | -1,585 | 0.04% | 2,400,303 |
| 2013-12-18 | 2013-12-16 | 9.939 | 251,320 | -15,856 | 0.04% | 2,497,957 |
| 2013-12-17 | 2013-12-13 | 10.053 | 267,176 | +7,135 | 0.05% | 2,685,885 |
| 2013-12-16 | 2013-12-12 | 10.091 | 260,041 | +34,091 | 0.04% | 2,623,998 |
| 2013-12-10 | 2013-12-06 | 8.602 | 225,950 | -621,562 | 0.04% | 1,943,696 |
| 2013-12-09 | 2013-12-05 | 8.539 | 847,512 | +3,964 | 0.14% | 7,237,128 |
| 2013-12-06 | 2013-12-04 | 8.728 | 843,548 | +217,229 | 0.14% | 7,362,878 |
| 2013-12-03 | 2013-11-29 | 7.846 | 626,319 | -7,928 | 0.11% | 4,913,802 |
| 2013-12-02 | 2013-11-28 | 7.883 | 634,247 | -317,123 | 0.11% | 5,000,002 |
| 2013-11-29 | 2013-11-27 | 7.934 | 951,370 | +4,757 | 0.16% | 7,547,999 |
| 2013-11-28 | 2013-11-26 | 7.896 | 946,613 | -55,497 | 0.16% | 7,474,437 |
| 2013-11-25 | 2013-11-21 | 7.972 | 1,002,110 | +317,123 | 0.17% | 7,988,481 |
| 2013-11-21 | 2013-11-19 | 7.417 | 684,987 | -27,748 | 0.12% | 5,080,324 |
| 2013-11-18 | 2013-11-14 | 7.051 | 712,735 | -793 | 0.12% | 5,025,411 |
| 2013-11-15 | 2013-11-13 | 7.013 | 713,528 | +4,757 | 0.12% | 5,004,003 |
| 2013-11-14 | 2013-11-12 | 7.682 | 708,771 | 0.12% | 5,444,462 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy