History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 973,000 | +0 | 0.13% | 6,509,370 |
| 2025-10-13 | 2025-10-09 | 6.890 | 973,000 | +0 | 0.13% | 6,703,970 |
| 2025-10-10 | 2025-10-08 | 7.120 | 973,000 | +152,000 | 0.13% | 6,927,760 |
| 2025-10-09 | 2025-10-06 | 7.780 | 821,000 | +15,000 | 0.11% | 6,387,380 |
| 2025-09-23 | 2025-09-19 | 7.140 | 806,000 | +5,000 | 0.10% | 5,754,840 |
| 2025-09-16 | 2025-09-12 | 7.450 | 801,000 | +2,000 | 0.10% | 5,967,450 |
| 2025-09-12 | 2025-09-10 | 7.850 | 799,000 | -31,000 | 0.10% | 6,272,150 |
| 2025-09-11 | 2025-09-09 | 7.420 | 830,000 | +35,000 | 0.12% | 6,158,600 |
| 2025-09-01 | 2025-08-28 | 7.930 | 795,000 | -16,000 | 0.11% | 6,304,350 |
| 2025-08-27 | 2025-08-25 | 7.880 | 811,000 | -100,000 | 0.11% | 6,390,680 |
| 2025-08-25 | 2025-08-21 | 7.920 | 911,000 | +11,000 | 0.13% | 7,215,120 |
| 2025-08-22 | 2025-08-20 | 7.570 | 900,000 | -67,000 | 0.13% | 6,813,000 |
| 2025-08-19 | 2025-08-15 | 8.290 | 967,000 | +10,000 | 0.14% | 8,016,430 |
| 2025-08-18 | 2025-08-14 | 8.800 | 957,000 | -310,000 | 0.13% | 8,421,600 |
| 2025-08-15 | 2025-08-13 | 8.860 | 1,267,000 | -5,000 | 0.18% | 11,225,620 |
| 2025-08-14 | 2025-08-12 | 8.590 | 1,272,000 | +10,000 | 0.18% | 10,926,480 |
| 2025-08-13 | 2025-08-11 | 8.740 | 1,262,000 | +10,000 | 0.18% | 11,029,880 |
| 2025-08-08 | 2025-08-06 | 7.460 | 1,252,000 | +5,000 | 0.18% | 9,339,920 |
| 2025-08-05 | 2025-08-01 | 7.180 | 1,247,000 | -10,000 | 0.18% | 8,953,460 |
| 2025-07-23 | 2025-07-21 | 8.310 | 1,257,000 | +10,000 | 0.18% | 10,445,670 |
| 2025-07-21 | 2025-07-17 | 8.490 | 1,247,000 | +2,000 | 0.18% | 10,587,030 |
| 2025-07-18 | 2025-07-16 | 8.750 | 1,245,000 | -45,000 | 0.18% | 10,893,750 |
| 2025-07-17 | 2025-07-15 | 8.020 | 1,290,000 | +30,000 | 0.18% | 10,345,800 |
| 2025-07-16 | 2025-07-14 | 8.200 | 1,260,000 | +154,000 | 0.18% | 10,332,000 |
| 2025-07-15 | 2025-07-11 | 8.000 | 1,106,000 | -6,000 | 0.16% | 8,848,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 1,112,000 | +123,000 | 0.16% | 7,817,360 |
| 2025-07-11 | 2025-07-09 | 6.030 | 989,000 | +13,000 | 0.14% | 5,963,670 |
| 2025-07-10 | 2025-07-08 | 5.850 | 976,000 | +27,000 | 0.14% | 5,709,600 |
| 2025-07-09 | 2025-07-07 | 5.970 | 949,000 | -40,000 | 0.13% | 5,665,530 |
| 2025-07-08 | 2025-07-04 | 5.750 | 989,000 | +40,000 | 0.14% | 5,686,750 |
| 2025-07-03 | 2025-06-30 | 5.550 | 949,000 | -2,000 | 0.13% | 5,266,950 |
| 2025-06-19 | 2025-06-17 | 5.240 | 951,000 | -10,000 | 0.13% | 4,983,240 |
| 2025-06-12 | 2025-06-10 | 5.550 | 961,000 | +10,000 | 0.14% | 5,333,550 |
| 2025-06-09 | 2025-06-05 | 5.420 | 951,000 | -2,000 | 0.13% | 5,154,420 |
| 2025-06-03 | 2025-05-30 | 6.000 | 953,000 | -5,000 | 0.13% | 5,718,000 |
| 2025-05-30 | 2025-05-28 | 6.470 | 958,000 | +91,000 | 0.13% | 6,198,260 |
| 2025-05-29 | 2025-05-27 | 6.820 | 867,000 | -90,000 | 0.12% | 5,912,940 |
| 2025-05-28 | 2025-05-26 | 6.798 | 957,000 | -20,000 | 0.13% | 6,505,800 |
| 2025-05-27 | 2025-05-23 | 6.026 | 977,000 | +27,348 | 0.14% | 5,887,243 |
| 2025-05-26 | 2025-05-22 | 6.280 | 949,652 | -49,205 | 0.14% | 5,963,698 |
| 2025-05-08 | 2025-05-06 | 4.339 | 998,857 | +109,235 | 0.14% | 4,334,050 |
| 2025-05-07 | 2025-05-02 | 4.715 | 889,622 | +49,204 | 0.13% | 4,194,558 |
| 2025-03-06 | 2025-03-04 | 3.943 | 840,418 | -2,952 | 0.12% | 3,313,521 |
| 2025-03-05 | 2025-03-03 | 4.237 | 843,370 | +2,952 | 0.12% | 3,573,690 |
| 2025-03-03 | 2025-02-27 | 3.668 | 840,418 | -12,793 | 0.12% | 3,082,941 |
| 2025-02-26 | 2025-02-24 | 3.963 | 853,211 | +78,728 | 0.12% | 3,381,300 |
| 2025-02-21 | 2025-02-19 | 4.004 | 774,483 | +12,793 | 0.11% | 3,100,779 |
| 2025-02-12 | 2025-02-10 | 4.654 | 761,690 | -29,523 | 0.11% | 3,544,920 |
| 2025-02-11 | 2025-02-07 | 4.735 | 791,213 | -19,682 | 0.11% | 3,746,640 |
| 2025-02-10 | 2025-02-06 | 4.898 | 810,895 | -9,841 | 0.12% | 3,971,681 |
| 2025-02-07 | 2025-02-05 | 4.786 | 820,736 | -9,841 | 0.12% | 3,928,141 |
| 2025-02-06 | 2025-02-04 | 4.837 | 830,577 | -19,682 | 0.12% | 4,017,441 |
| 2025-02-05 | 2025-02-03 | 4.806 | 850,259 | +68,887 | 0.12% | 4,086,722 |
| 2025-02-04 | 2025-01-28 | 5.040 | 781,372 | -17,714 | 0.11% | 3,938,240 |
| 2025-02-03 | 2025-01-24 | 5.274 | 799,086 | +12,794 | 0.11% | 4,214,282 |
| 2025-01-24 | 2025-01-22 | 5.243 | 786,292 | +66,918 | 0.11% | 4,122,838 |
| 2025-01-23 | 2025-01-21 | 5.335 | 719,374 | +93,489 | 0.10% | 3,837,750 |
| 2025-01-22 | 2025-01-20 | 5.680 | 625,885 | +4,921 | 0.09% | 3,555,241 |
| 2025-01-14 | 2025-01-10 | 5.000 | 620,964 | +78,727 | 0.09% | 3,104,518 |
| 2025-01-10 | 2025-01-08 | 4.796 | 542,237 | -807,942 | 0.08% | 2,600,721 |
| 2025-01-09 | 2025-01-07 | 5.264 | 1,350,179 | -3,937 | 0.19% | 7,106,959 |
| 2025-01-08 | 2025-01-06 | 5.315 | 1,354,116 | +3,937 | 0.19% | 7,196,482 |
| 2025-01-07 | 2025-01-03 | 4.725 | 1,350,179 | -19,682 | 0.19% | 6,379,799 |
| 2025-01-06 | 2025-01-02 | 4.928 | 1,369,861 | -29,523 | 0.20% | 6,751,199 |
| 2025-01-03 | 2024-12-31 | 4.451 | 1,399,384 | -9,841 | 0.20% | 6,228,360 |
| 2024-12-27 | 2024-12-20 | 5.182 | 1,409,225 | -172,217 | 0.20% | 7,303,200 |
| 2024-12-16 | 2024-12-12 | 5.731 | 1,581,442 | +7,873 | 0.23% | 9,063,482 |
| 2024-12-11 | 2024-12-09 | 5.802 | 1,573,569 | +64,950 | 0.23% | 9,130,290 |
| 2024-12-10 | 2024-12-06 | 5.812 | 1,508,619 | -3,936 | 0.22% | 8,768,762 |
| 2024-12-09 | 2024-12-05 | 6.199 | 1,512,555 | -3,386,273 | 0.22% | 9,375,700 |
| 2024-12-03 | 2024-11-29 | 4.989 | 4,898,828 | -141,710 | 0.70% | 24,441,979 |
| 2024-12-02 | 2024-11-28 | 4.918 | 5,040,538 | -24,602 | 0.72% | 24,790,480 |
| 2024-11-29 | 2024-11-27 | 4.735 | 5,065,140 | +4,920 | 0.73% | 23,985,018 |
| 2024-11-28 | 2024-11-26 | 4.491 | 5,060,220 | -1,968 | 0.72% | 22,727,640 |
| 2024-11-27 | 2024-11-25 | 5.274 | 5,062,188 | -9,841 | 0.72% | 26,697,359 |
| 2024-11-26 | 2024-11-22 | 4.268 | 5,072,029 | +24,602 | 0.73% | 21,646,800 |
| 2024-11-25 | 2024-11-21 | 4.390 | 5,047,427 | -49,204 | 0.72% | 22,157,281 |
| 2024-11-22 | 2024-11-20 | 3.760 | 5,096,631 | +4,920 | 0.73% | 19,162,298 |
| 2024-11-21 | 2024-11-19 | 3.485 | 5,091,711 | -84,632 | 0.73% | 17,746,820 |
| 2024-11-20 | 2024-11-18 | 3.170 | 5,176,343 | +1,968 | 0.74% | 16,411,199 |
| 2024-11-19 | 2024-11-15 | 2.805 | 5,174,375 | +206,660 | 0.74% | 14,512,080 |
| 2024-11-18 | 2024-11-14 | 3.079 | 4,967,715 | -18,698 | 0.71% | 15,295,440 |
| 2024-11-15 | 2024-11-13 | 2.927 | 4,986,413 | -302,117 | 0.71% | 14,592,961 |
| 2024-11-14 | 2024-11-12 | 2.561 | 5,288,530 | +153,519 | 0.76% | 13,542,480 |
| 2024-11-11 | 2024-11-07 | 2.185 | 5,135,011 | +37,395 | 0.74% | 11,218,700 |
| 2024-11-08 | 2024-11-06 | 2.164 | 5,097,616 | -92,505 | 0.73% | 11,033,401 |
| 2024-11-07 | 2024-11-05 | 1.890 | 5,190,121 | -75,775 | 0.74% | 9,809,641 |
| 2024-11-06 | 2024-11-04 | 1.849 | 5,265,896 | +19,682 | 0.75% | 9,738,820 |
| 2024-11-05 | 2024-11-01 | 1.778 | 5,246,214 | +19,682 | 0.75% | 9,329,250 |
| 2024-11-04 | 2024-10-31 | 1.860 | 5,226,532 | +61,998 | 0.75% | 9,719,130 |
| 2024-11-01 | 2024-10-30 | 2.012 | 5,164,534 | +8,857 | 0.74% | 10,391,040 |
| 2024-10-31 | 2024-10-29 | 1.951 | 5,155,677 | -34,444 | 0.74% | 10,058,880 |
| 2024-10-25 | 2024-10-23 | 1.667 | 5,190,121 | -13,777 | 0.74% | 8,649,361 |
| 2024-10-24 | 2024-10-22 | 1.687 | 5,203,898 | -35,427 | 0.75% | 8,778,080 |
| 2024-10-23 | 2024-10-21 | 1.748 | 5,239,325 | +49,204 | 0.75% | 9,157,279 |
| 2024-10-10 | 2024-10-08 | 1.575 | 5,190,121 | -68,886 | 0.74% | 8,174,701 |
| 2024-10-08 | 2024-10-04 | 1.555 | 5,259,007 | +70,855 | 0.75% | 8,176,320 |
| 2024-10-04 | 2024-10-02 | 1.534 | 5,188,152 | +47,236 | 0.74% | 7,960,719 |
| 2024-09-26 | 2024-09-24 | 1.585 | 5,140,916 | -984 | 0.74% | 8,149,440 |
| 2024-07-23 | 2024-07-19 | 1.575 | 5,141,900 | +688,867 | 0.74% | 8,098,750 |
| 2024-07-22 | 2024-07-18 | 1.667 | 4,453,033 | +492,048 | 0.64% | 7,421,000 |
| 2024-07-19 | 2024-07-17 | 1.707 | 3,960,985 | +1,741,849 | 0.57% | 6,762,000 |
| 2024-07-16 | 2024-07-12 | 1.606 | 2,219,136 | +467,446 | 0.32% | 3,562,900 |
| 2024-06-17 | 2024-06-13 | 1.971 | 1,751,690 | -49,205 | 0.25% | 3,453,199 |
| 2024-05-07 | 2024-05-03 | 1.829 | 1,800,895 | +49,205 | 0.26% | 3,294,000 |
| 2024-04-23 | 2024-04-19 | 2.029 | 1,751,690 | +31,942 | 0.25% | 3,553,600 |
| 2024-04-16 | 2024-04-12 | 2.360 | 1,719,748 | +48,308 | 0.25% | 4,058,401 |
| 2024-04-10 | 2024-04-08 | 2.422 | 1,671,440 | -9,662 | 0.24% | 4,048,200 |
| 2024-04-09 | 2024-04-05 | 2.215 | 1,681,102 | +48,308 | 0.25% | 3,723,601 |
| 2024-04-03 | 2024-03-28 | 2.370 | 1,632,794 | +32,849 | 0.24% | 3,870,100 |
| 2024-04-02 | 2024-03-27 | 2.329 | 1,599,945 | +9,661 | 0.23% | 3,726,000 |
| 2024-03-28 | 2024-03-26 | 2.588 | 1,590,284 | -32,849 | 0.23% | 4,115,001 |
| 2024-03-27 | 2024-03-25 | 2.525 | 1,623,133 | +125,600 | 0.24% | 4,099,201 |
| 2024-03-25 | 2024-03-21 | 2.329 | 1,497,533 | +67,630 | 0.22% | 3,487,500 |
| 2024-03-19 | 2024-03-15 | 2.111 | 1,429,903 | +7,730 | 0.21% | 3,019,201 |
| 2024-03-14 | 2024-03-12 | 2.267 | 1,422,173 | +28,984 | 0.21% | 3,223,679 |
| 2024-03-12 | 2024-03-08 | 1.791 | 1,393,189 | -966 | 0.20% | 2,494,660 |
| 2023-12-28 | 2023-12-22 | 0.549 | 1,394,155 | -28,985 | 0.20% | 764,790 |
| 2023-11-06 | 2023-11-02 | 0.590 | 1,423,140 | -7,729 | 0.21% | 839,610 |
| 2023-03-14 | 2023-03-10 | 0.600 | 1,430,869 | +28,985 | 0.21% | 858,980 |
| 2023-03-10 | 2023-03-08 | 0.486 | 1,401,884 | -38,646 | 0.20% | 681,970 |
| 2023-03-01 | 2023-02-27 | 0.497 | 1,440,530 | -289,845 | 0.21% | 715,680 |
| 2023-02-03 | 2023-02-01 | 0.471 | 1,730,375 | +19,323 | 0.25% | 814,905 |
| 2022-11-22 | 2022-11-18 | 0.398 | 1,711,052 | +19,323 | 0.25% | 681,835 |
| 2022-08-24 | 2022-08-22 | 0.435 | 1,691,729 | -19,323 | 0.25% | 735,420 |
| 2022-07-27 | 2022-07-25 | 0.430 | 1,711,052 | +289,845 | 0.25% | 734,965 |
| 2022-06-13 | 2022-06-09 | 0.492 | 1,421,207 | -72,462 | 0.21% | 698,725 |
| 2022-06-01 | 2022-05-30 | 0.476 | 1,493,669 | -96,615 | 0.22% | 711,160 |
| 2022-05-30 | 2022-05-26 | 0.492 | 1,590,284 | -2,898 | 0.23% | 781,850 |
| 2022-05-17 | 2022-05-13 | 0.502 | 1,593,182 | -42,511 | 0.23% | 799,765 |
| 2021-12-22 | 2021-12-20 | 0.538 | 1,635,693 | -966,150 | 0.24% | 880,360 |
| 2021-12-08 | 2021-12-06 | 0.518 | 2,601,843 | -12,560 | 0.38% | 1,346,500 |
| 2021-09-21 | 2021-09-17 | 0.502 | 2,614,403 | +193,230 | 0.38% | 1,312,410 |
| 2021-07-27 | 2021-07-23 | 0.538 | 2,421,173 | +96,615 | 0.35% | 1,303,120 |
| 2021-07-22 | 2021-07-20 | 0.528 | 2,324,558 | +96,615 | 0.34% | 1,227,060 |
| 2021-07-20 | 2021-07-16 | 0.518 | 2,227,943 | +386,460 | 0.32% | 1,153,000 |
| 2021-07-16 | 2021-07-14 | 0.538 | 1,841,483 | +193,230 | 0.27% | 991,120 |
| 2021-02-23 | 2021-02-19 | 0.818 | 1,648,253 | -86,953 | 0.24% | 1,347,740 |
| 2021-02-22 | 2021-02-18 | 0.859 | 1,735,206 | -38,646 | 0.25% | 1,490,680 |
| 2021-02-18 | 2021-02-16 | 0.983 | 1,773,852 | +115,938 | 0.26% | 1,744,200 |
| 2021-02-16 | 2021-02-09 | 0.849 | 1,657,914 | -57,969 | 0.24% | 1,407,120 |
| 2021-02-10 | 2021-02-08 | 0.880 | 1,715,883 | +67,630 | 0.25% | 1,509,600 |
| 2020-12-22 | 2020-12-18 | 0.569 | 1,648,253 | -4,106,139 | 0.24% | 938,300 |
| 2020-12-11 | 2020-12-09 | 0.590 | 5,754,392 | +141,058 | 0.83% | 3,394,920 |
| 2020-12-08 | 2020-12-04 | 0.580 | 5,613,334 | +65,698 | 0.81% | 3,253,600 |
| 2020-10-28 | 2020-10-23 | 0.600 | 5,547,636 | +342,018 | 0.80% | 3,330,360 |
| 2020-10-20 | 2020-10-16 | 0.600 | 5,205,618 | +69,563 | 0.75% | 3,125,040 |
| 2020-10-19 | 2020-10-15 | 0.580 | 5,136,055 | +483,075 | 0.74% | 2,976,960 |
| 2020-09-29 | 2020-09-25 | 0.600 | 4,652,980 | +386,460 | 0.67% | 2,793,280 |
| 2020-09-28 | 2020-09-24 | 0.600 | 4,266,520 | +772,920 | 0.62% | 2,561,280 |
| 2020-09-21 | 2020-09-17 | 0.611 | 3,493,600 | +292,744 | 0.51% | 2,133,440 |
| 2020-09-17 | 2020-09-15 | 0.600 | 3,200,856 | +214,485 | 0.46% | 1,921,540 |
| 2020-09-14 | 2020-09-10 | 0.600 | 2,986,371 | +149,753 | 0.43% | 1,792,780 |
| 2020-09-11 | 2020-09-09 | 0.590 | 2,836,618 | +125,600 | 0.41% | 1,673,520 |
| 2020-09-09 | 2020-09-07 | 0.611 | 2,711,018 | +105,310 | 0.39% | 1,655,540 |
| 2020-09-08 | 2020-09-04 | 0.600 | 2,605,708 | +474,380 | 0.38% | 1,564,260 |
| 2020-09-03 | 2020-09-01 | 0.569 | 2,131,328 | +483,075 | 0.31% | 1,213,300 |
| 2020-08-31 | 2020-08-27 | 0.600 | 1,648,253 | -230,910 | 0.24% | 989,480 |
| 2020-08-25 | 2020-08-21 | 0.673 | 1,879,163 | -144,922 | 0.27% | 1,264,250 |
| 2020-06-10 | 2020-06-08 | 0.528 | 2,024,085 | -6,400,746 | 0.29% | 1,068,450 |
| 2020-02-21 | 2020-02-19 | 1.066 | 8,424,831 | +96,615 | 1.21% | 8,981,600 |
| 2020-02-05 | 2020-02-03 | 0.942 | 8,328,216 | -79,225 | 1.19% | 7,844,200 |
| 2020-01-10 | 2020-01-08 | 1.025 | 8,407,441 | +483,075 | 1.21% | 8,614,980 |
| 2020-01-09 | 2020-01-07 | 1.025 | 7,924,366 | +1,255,996 | 1.14% | 8,119,981 |
| 2019-12-10 | 2019-12-06 | 1.107 | 6,668,370 | +151,686 | 0.96% | 7,385,140 |
| 2019-12-06 | 2019-12-04 | 1.097 | 6,516,684 | +928,470 | 0.93% | 7,149,700 |
| 2019-12-05 | 2019-12-03 | 1.118 | 5,588,214 | +193,230 | 0.80% | 6,246,720 |
| 2019-10-22 | 2019-10-18 | 1.211 | 5,394,984 | +297,575 | 0.77% | 6,533,280 |
| 2019-10-11 | 2019-10-09 | 1.221 | 5,097,409 | +302,405 | 0.73% | 6,225,679 |
| 2019-10-09 | 2019-10-04 | 1.180 | 4,795,004 | +136,227 | 0.69% | 5,657,820 |
| 2019-10-03 | 2019-09-30 | 1.221 | 4,658,777 | +244,436 | 0.67% | 5,689,960 |
| 2019-10-02 | 2019-09-27 | 1.190 | 4,414,341 | +208,688 | 0.63% | 5,254,350 |
| 2019-09-24 | 2019-09-20 | 1.242 | 4,205,653 | +923,640 | 0.60% | 5,223,600 |
| 2019-09-20 | 2019-09-18 | 1.273 | 3,282,013 | +115,938 | 0.47% | 4,178,310 |
| 2019-09-19 | 2019-09-17 | 1.252 | 3,166,075 | +168,110 | 0.45% | 3,965,170 |
| 2019-09-12 | 2019-09-10 | 1.263 | 2,997,965 | +295,642 | 0.43% | 3,785,660 |
| 2019-09-06 | 2019-09-04 | 1.201 | 2,702,323 | +766,158 | 0.39% | 3,244,520 |
| 2019-09-02 | 2019-08-29 | 1.273 | 1,936,165 | -9,662 | 0.28% | 2,464,920 |
| 2019-08-20 | 2019-08-16 | 1.242 | 1,945,827 | -742,970 | 0.28% | 2,416,800 |
| 2019-07-23 | 2019-07-19 | 1.397 | 2,688,797 | +967 | 0.39% | 3,757,051 |
| 2019-07-22 | 2019-07-18 | 1.428 | 2,687,830 | +248,300 | 0.39% | 3,839,159 |
| 2019-07-18 | 2019-07-16 | 1.418 | 2,439,530 | +35,748 | 0.35% | 3,459,250 |
| 2019-07-05 | 2019-07-03 | 1.439 | 2,403,782 | -16,425 | 0.34% | 3,458,320 |
| 2019-06-24 | 2019-06-20 | 1.635 | 2,420,207 | +28,985 | 0.35% | 3,957,900 |
| 2019-06-21 | 2019-06-19 | 1.408 | 2,391,222 | +429,937 | 0.34% | 3,366,000 |
| 2019-06-17 | 2019-06-13 | 1.449 | 1,961,285 | -3,865 | 0.28% | 2,842,000 |
| 2019-06-11 | 2019-06-06 | 2.190 | 1,965,150 | +303,006 | 0.28% | 4,304,584 |
| 2019-04-30 | 2019-04-26 | 2.643 | 1,662,144 | -1,685,841 | 0.28% | 4,393,441 |
| 2019-04-24 | 2019-04-18 | 2.729 | 3,347,985 | +817 | 0.57% | 9,136,309 |
| 2019-04-11 | 2019-04-09 | 2.472 | 3,347,168 | +817 | 0.57% | 8,273,920 |
| 2019-04-10 | 2019-04-08 | 2.362 | 3,346,351 | +531,984 | 0.57% | 7,903,350 |
| 2019-04-04 | 2019-04-02 | 2.337 | 2,814,367 | -144,641 | 0.48% | 6,578,040 |
| 2019-04-03 | 2019-04-01 | 2.325 | 2,959,008 | -345,667 | 0.50% | 6,879,901 |
| 2019-04-02 | 2019-03-29 | 1.958 | 3,304,675 | +223,090 | 0.56% | 6,470,400 |
| 2019-03-22 | 2019-03-20 | 1.921 | 3,081,585 | +65,375 | 0.52% | 5,920,471 |
| 2019-03-18 | 2019-03-14 | 2.031 | 3,016,210 | +16,343 | 0.51% | 6,127,059 |
| 2019-03-14 | 2019-03-12 | 2.117 | 2,999,867 | +49,031 | 0.51% | 6,350,831 |
| 2019-03-08 | 2019-03-06 | 2.362 | 2,950,836 | +138,921 | 0.50% | 6,969,230 |
| 2018-11-27 | 2018-11-23 | 2.056 | 2,811,915 | +771,417 | 0.47% | 5,780,879 |
| 2018-11-26 | 2018-11-22 | 2.019 | 2,040,498 | +381,623 | 0.34% | 4,120,051 |
| 2018-10-31 | 2018-10-29 | 2.350 | 1,658,875 | -4,000,912 | 0.28% | 3,897,600 |
| 2018-10-23 | 2018-10-19 | 2.668 | 5,659,787 | +22,064 | 0.95% | 15,098,681 |
| 2018-10-22 | 2018-10-18 | 2.594 | 5,637,723 | +374,268 | 0.95% | 14,625,880 |
| 2018-10-19 | 2018-10-16 | 2.545 | 5,263,455 | +671,722 | 0.88% | 13,397,281 |
| 2018-10-18 | 2018-10-15 | 2.533 | 4,591,733 | +826,169 | 0.77% | 11,631,330 |
| 2018-10-16 | 2018-10-12 | 2.447 | 3,765,564 | +592,455 | 0.63% | 9,216,000 |
| 2018-10-15 | 2018-10-11 | 2.423 | 3,173,109 | +943,843 | 0.53% | 7,688,340 |
| 2018-10-12 | 2018-10-10 | 2.435 | 2,229,266 | +102,964 | 0.37% | 5,428,719 |
| 2018-10-11 | 2018-10-09 | 2.423 | 2,126,302 | +222,273 | 0.36% | 5,151,961 |
| 2018-10-10 | 2018-10-08 | 2.447 | 1,904,029 | +84,170 | 0.32% | 4,660,001 |
| 2018-10-09 | 2018-10-05 | 2.447 | 1,819,859 | +16,343 | 0.31% | 4,453,999 |
| 2018-10-05 | 2018-10-03 | 2.496 | 1,803,516 | +18,795 | 0.30% | 4,502,281 |
| 2018-10-04 | 2018-10-02 | 2.374 | 1,784,721 | +125,846 | 0.30% | 4,236,961 |
| 2018-10-03 | 2018-09-28 | 2.301 | 1,658,875 | -817 | 0.28% | 3,816,400 |
| 2018-08-08 | 2018-08-06 | 2.460 | 1,659,692 | -1,430,065 | 0.28% | 4,082,310 |
| 2018-07-25 | 2018-07-23 | 2.839 | 3,089,757 | +45,763 | 0.52% | 8,771,921 |
| 2018-07-24 | 2018-07-20 | 2.790 | 3,043,994 | +11,440 | 0.51% | 8,492,999 |
| 2018-07-20 | 2018-07-18 | 2.790 | 3,032,554 | +54,751 | 0.51% | 8,461,080 |
| 2018-07-19 | 2018-07-17 | 2.802 | 2,977,803 | +124,211 | 0.50% | 8,344,760 |
| 2018-07-16 | 2018-07-12 | 2.827 | 2,853,592 | +32,688 | 0.48% | 8,066,521 |
| 2018-07-12 | 2018-07-10 | 2.900 | 2,820,904 | +163,436 | 0.47% | 8,181,239 |
| 2018-07-10 | 2018-07-06 | 2.766 | 2,657,468 | +111,136 | 0.44% | 7,349,519 |
| 2018-07-09 | 2018-07-05 | 2.790 | 2,546,332 | +130,749 | 0.43% | 7,104,480 |
| 2018-07-06 | 2018-07-04 | 2.827 | 2,415,583 | +107,050 | 0.40% | 6,828,359 |
| 2018-07-05 | 2018-07-03 | 2.827 | 2,308,533 | +52,300 | 0.39% | 6,525,751 |
| 2018-07-04 | 2018-06-29 | 2.888 | 2,256,233 | +95,610 | 0.38% | 6,515,959 |
| 2018-07-03 | 2018-06-28 | 2.790 | 2,160,623 | +46,579 | 0.36% | 6,028,320 |
| 2018-06-29 | 2018-06-27 | 2.790 | 2,114,044 | +163,436 | 0.35% | 5,898,360 |
| 2018-06-28 | 2018-06-26 | 2.827 | 1,950,608 | +76,815 | 0.33% | 5,513,970 |
| 2018-06-27 | 2018-06-25 | 2.925 | 1,873,793 | +116,039 | 0.31% | 5,480,270 |
| 2018-06-26 | 2018-06-22 | 2.925 | 1,757,754 | +57,203 | 0.29% | 5,140,891 |
| 2018-06-25 | 2018-06-21 | 2.961 | 1,700,551 | +40,859 | 0.28% | 5,036,020 |
| 2018-05-18 | 2018-05-16 | 3.696 | 1,659,692 | +22,064 | 0.28% | 6,133,620 |
| 2018-05-17 | 2018-05-15 | 3.622 | 1,637,628 | -40,859 | 0.27% | 5,931,839 |
| 2018-05-16 | 2018-05-14 | 3.573 | 1,678,487 | -408,590 | 0.27% | 5,997,680 |
| 2018-04-30 | 2018-04-26 | 3.732 | 2,087,077 | -21,679,778 | 0.34% | 7,789,700 |
| 2018-04-24 | 2018-04-20 | 3.842 | 23,766,855 | +2,172,064 | 3.84% | 91,323,760 |
| 2018-04-23 | 2018-04-19 | 4.393 | 21,594,791 | +4,383,352 | 3.49% | 94,869,339 |
| 2018-04-20 | 2018-04-18 | 4.197 | 17,211,439 | +2,123,850 | 2.78% | 72,242,659 |
| 2018-04-19 | 2018-04-17 | 4.283 | 15,087,589 | +2,534,891 | 2.44% | 64,620,500 |
| 2018-04-18 | 2018-04-16 | 4.259 | 12,552,698 | +1,543,653 | 2.03% | 53,456,282 |
| 2018-04-17 | 2018-04-13 | 4.259 | 11,009,045 | +494,394 | 1.78% | 46,882,559 |
| 2018-04-16 | 2018-04-12 | 4.185 | 10,514,651 | +1,716,077 | 1.70% | 44,005,138 |
| 2018-04-13 | 2018-04-11 | 4.136 | 8,798,574 | +731,376 | 1.42% | 36,392,460 |
| 2018-04-12 | 2018-04-10 | 4.038 | 8,067,198 | +779,589 | 1.30% | 32,577,599 |
| 2018-04-11 | 2018-04-09 | 4.014 | 7,287,609 | +1,163,664 | 1.18% | 29,251,041 |
| 2018-04-10 | 2018-04-06 | 3.916 | 6,123,945 | +1,580,426 | 0.99% | 23,980,801 |
| 2018-04-09 | 2018-04-04 | 3.891 | 4,543,519 | +1,174,287 | 0.73% | 17,680,799 |
| 2018-04-06 | 2018-04-03 | 3.842 | 3,369,232 | +1,120,353 | 0.54% | 12,946,220 |
| 2018-03-28 | 2018-03-26 | 3.720 | 2,248,879 | +96,428 | 0.36% | 8,366,082 |
| 2018-03-15 | 2018-03-13 | 3.671 | 2,152,451 | +65,374 | 0.34% | 7,901,999 |
| 2018-03-12 | 2018-03-08 | 3.794 | 2,087,077 | -40,859 | 0.33% | 7,917,400 |
| 2018-03-01 | 2018-02-27 | 3.769 | 2,127,936 | -8,887,647 | 0.34% | 8,020,320 |
| 2018-02-08 | 2018-02-06 | 3.732 | 11,015,583 | -89,889 | 1.76% | 41,114,002 |
| 2018-01-30 | 2018-01-26 | 4.026 | 11,105,472 | +817 | 1.77% | 44,711,099 |
| 2018-01-16 | 2018-01-12 | 4.136 | 11,104,655 | -105,416 | 1.77% | 45,930,819 |
| 2018-01-11 | 2018-01-09 | 4.161 | 11,210,071 | +105,416 | 1.79% | 46,641,199 |
| 2018-01-10 | 2018-01-08 | 4.014 | 11,104,655 | +27,784 | 1.77% | 44,571,919 |
| 2018-01-08 | 2018-01-04 | 4.014 | 11,076,871 | +286,013 | 1.77% | 44,460,400 |
| 2017-12-29 | 2017-12-27 | 3.977 | 10,790,858 | +9,806 | 1.72% | 42,916,249 |
| 2017-12-27 | 2017-12-21 | 4.014 | 10,781,052 | +85,804 | 1.72% | 43,273,040 |
| 2017-12-22 | 2017-12-20 | 3.891 | 10,695,248 | +1,144,051 | 1.70% | 41,619,839 |
| 2017-12-21 | 2017-12-19 | 3.977 | 9,551,197 | +442,912 | 1.52% | 37,986,002 |
| 2017-12-20 | 2017-12-18 | 3.977 | 9,108,285 | +408,590 | 1.45% | 36,224,500 |
| 2017-12-15 | 2017-12-13 | 3.989 | 8,699,695 | +322,786 | 1.39% | 34,705,959 |
| 2017-12-14 | 2017-12-12 | 3.940 | 8,376,909 | +804,105 | 1.34% | 33,008,219 |
| 2017-12-13 | 2017-12-11 | 3.855 | 7,572,804 | -3,269 | 1.21% | 29,191,048 |
| 2017-12-12 | 2017-12-08 | 3.794 | 7,576,073 | +54,751 | 1.21% | 28,740,099 |
| 2017-12-11 | 2017-12-07 | 3.683 | 7,521,322 | +2,451,539 | 1.20% | 27,704,040 |
| 2017-12-08 | 2017-12-06 | 3.683 | 5,069,783 | +613,702 | 0.81% | 18,674,040 |
| 2017-12-07 | 2017-12-05 | 3.696 | 4,456,081 | +817,180 | 0.71% | 16,468,060 |
| 2017-12-06 | 2017-12-04 | 3.732 | 3,638,901 | +204,295 | 0.58% | 13,581,649 |
| 2017-12-05 | 2017-12-01 | 3.830 | 3,434,606 | +88,255 | 0.55% | 13,155,389 |
| 2017-12-04 | 2017-11-30 | 3.818 | 3,346,351 | +196,123 | 0.53% | 12,776,400 |
| 2017-12-01 | 2017-11-29 | 3.842 | 3,150,228 | +122,577 | 0.50% | 12,104,701 |
| 2017-11-30 | 2017-11-28 | 3.867 | 3,027,651 | +126,663 | 0.48% | 11,707,801 |
| 2017-11-29 | 2017-11-27 | 3.891 | 2,900,988 | +32,687 | 0.46% | 11,289,000 |
| 2017-11-14 | 2017-11-10 | 4.099 | 2,868,301 | -164,253 | 0.46% | 11,758,501 |
| 2017-11-13 | 2017-11-09 | 4.161 | 3,032,554 | +164,253 | 0.48% | 12,617,400 |
| 2017-10-24 | 2017-10-20 | 3.989 | 2,868,301 | -122,577 | 0.46% | 11,442,601 |
| 2017-10-23 | 2017-10-19 | 4.014 | 2,990,878 | +236,165 | 0.48% | 12,004,801 |
| 2017-10-12 | 2017-10-10 | 3.989 | 2,754,713 | -33,504 | 0.44% | 10,989,461 |
| 2017-10-06 | 2017-10-03 | 3.904 | 2,788,217 | +122,577 | 0.44% | 10,884,279 |
| 2017-10-04 | 2017-09-29 | 3.818 | 2,665,640 | +192,037 | 0.43% | 10,177,439 |
| 2017-09-27 | 2017-09-25 | 3.806 | 2,473,603 | -6,537 | 0.39% | 9,413,970 |
| 2017-09-25 | 2017-09-21 | 3.989 | 2,480,140 | -16,344 | 0.40% | 9,894,098 |
| 2017-09-20 | 2017-09-18 | 4.026 | 2,496,484 | -8,172 | 0.40% | 10,050,950 |
| 2017-09-15 | 2017-09-13 | 4.051 | 2,504,656 | -4,903 | 0.40% | 10,145,151 |
| 2017-09-14 | 2017-09-12 | 3.916 | 2,509,559 | -24,515 | 0.40% | 9,827,200 |
| 2017-09-11 | 2017-09-07 | 4.087 | 2,534,074 | -60,472 | 0.40% | 10,357,339 |
| 2017-09-08 | 2017-09-06 | 4.173 | 2,594,546 | +41,677 | 0.41% | 10,826,752 |
| 2017-09-07 | 2017-09-05 | 4.136 | 2,552,869 | -150,362 | 0.41% | 10,559,118 |
| 2017-09-06 | 2017-09-04 | 4.295 | 2,703,231 | +242,703 | 0.43% | 11,611,082 |
| 2017-09-01 | 2017-08-30 | 3.708 | 2,460,528 | +16,343 | 0.39% | 9,123,330 |
| 2017-08-31 | 2017-08-29 | 3.769 | 2,444,185 | +36,774 | 0.39% | 9,212,282 |
| 2017-08-29 | 2017-08-25 | 3.671 | 2,407,411 | +168,339 | 0.38% | 8,837,998 |
| 2017-07-28 | 2017-07-26 | 3.940 | 2,239,072 | +32,687 | 0.36% | 8,822,798 |
| 2017-07-26 | 2017-07-24 | 4.002 | 2,206,385 | +81,718 | 0.35% | 8,828,999 |
| 2017-07-19 | 2017-07-17 | 4.002 | 2,124,667 | +40,859 | 0.34% | 8,501,999 |
| 2017-06-29 | 2017-06-27 | 4.112 | 2,083,808 | +16,343 | 0.33% | 8,567,999 |
| 2017-06-21 | 2017-06-19 | 4.344 | 2,067,465 | -2,451 | 0.33% | 8,981,501 |
| 2017-06-16 | 2017-06-14 | 4.393 | 2,069,916 | +57,202 | 0.33% | 9,093,469 |
| 2017-06-08 | 2017-06-06 | 4.332 | 2,012,714 | +24,516 | 0.32% | 8,719,022 |
| 2017-06-01 | 2017-05-29 | 4.589 | 1,988,198 | +317,883 | 0.32% | 9,123,749 |
| 2017-05-24 | 2017-05-22 | 4.577 | 1,670,315 | -8,172 | 0.27% | 7,644,558 |
| 2017-05-22 | 2017-05-18 | 4.797 | 1,678,487 | -91,524 | 0.27% | 8,051,679 |
| 2017-05-17 | 2017-05-15 | 4.491 | 1,770,011 | +3,268 | 0.28% | 7,949,219 |
| 2017-05-16 | 2017-05-12 | 4.552 | 1,766,743 | +79,267 | 0.28% | 8,042,642 |
| 2017-05-15 | 2017-05-11 | 4.552 | 1,687,476 | +49,031 | 0.27% | 7,681,799 |
| 2017-05-10 | 2017-05-08 | 4.528 | 1,638,445 | +49,848 | 0.26% | 7,418,498 |
| 2017-05-02 | 2017-04-27 | 4.919 | 1,588,597 | -45,762 | 0.25% | 7,814,878 |
| 2017-04-28 | 2017-04-26 | 4.883 | 1,634,359 | +87,438 | 0.26% | 7,979,998 |
| 2017-04-27 | 2017-04-25 | 4.993 | 1,546,921 | +8,172 | 0.25% | 7,723,439 |
| 2017-04-24 | 2017-04-20 | 5.017 | 1,538,749 | -75,998 | 0.25% | 7,720,298 |
| 2017-04-13 | 2017-04-11 | 4.748 | 1,614,747 | +8,172 | 0.26% | 7,666,879 |
| 2017-04-11 | 2017-04-07 | 4.821 | 1,606,575 | +59,654 | 0.26% | 7,746,038 |
| 2017-03-31 | 2017-03-29 | 5.140 | 1,546,921 | +16,343 | 0.25% | 7,950,599 |
| 2017-03-29 | 2017-03-27 | 5.543 | 1,530,578 | -1,634 | 0.24% | 8,484,692 |
| 2017-03-28 | 2017-03-24 | 5.800 | 1,532,212 | -89,890 | 0.24% | 8,887,500 |
| 2017-03-24 | 2017-03-22 | 5.605 | 1,622,102 | -132,383 | 0.26% | 9,091,301 |
| 2017-03-23 | 2017-03-21 | 5.739 | 1,754,485 | +89,890 | 0.28% | 10,069,431 |
| 2017-03-22 | 2017-03-20 | 5.605 | 1,664,595 | +98,061 | 0.27% | 9,329,460 |
| 2017-03-21 | 2017-03-17 | 5.409 | 1,566,534 | -77,632 | 0.25% | 8,473,143 |
| 2017-03-20 | 2017-03-16 | 5.556 | 1,644,166 | -178,962 | 0.26% | 9,134,482 |
| 2017-03-17 | 2017-03-15 | 5.421 | 1,823,128 | -165,070 | 0.29% | 9,883,330 |
| 2017-03-16 | 2017-03-14 | 5.042 | 1,988,198 | +196,123 | 0.32% | 10,023,959 |
| 2017-03-15 | 2017-03-13 | 5.127 | 1,792,075 | +59,654 | 0.29% | 9,188,669 |
| 2017-03-10 | 2017-03-08 | 4.883 | 1,732,421 | -40,859 | 0.28% | 8,458,800 |
| 2017-03-09 | 2017-03-07 | 4.944 | 1,773,280 | -4,086 | 0.28% | 8,766,800 |
| 2017-03-08 | 2017-03-06 | 5.005 | 1,777,366 | +4,086 | 0.28% | 8,895,751 |
| 2017-03-03 | 2017-03-01 | 4.748 | 1,773,280 | +40,859 | 0.28% | 8,419,600 |
| 2017-02-22 | 2017-02-20 | 5.115 | 1,732,421 | -2,452 | 0.28% | 8,861,600 |
| 2017-02-21 | 2017-02-17 | 5.103 | 1,734,873 | +32,688 | 0.28% | 8,852,912 |
| 2017-02-17 | 2017-02-15 | 5.176 | 1,702,185 | -8,172 | 0.27% | 8,811,088 |
| 2017-02-16 | 2017-02-14 | 5.078 | 1,710,357 | +8,172 | 0.27% | 8,685,949 |
| 2017-02-14 | 2017-02-10 | 5.213 | 1,702,185 | -28,602 | 0.27% | 8,873,578 |
| 2017-02-13 | 2017-02-09 | 5.091 | 1,730,787 | +16,344 | 0.28% | 8,810,882 |
| 2017-02-08 | 2017-02-06 | 5.262 | 1,714,443 | +38,407 | 0.27% | 9,021,400 |
| 2017-02-06 | 2017-02-02 | 5.238 | 1,676,036 | -58,019 | 0.27% | 8,778,282 |
| 2017-01-26 | 2017-01-24 | 4.797 | 1,734,055 | +40,859 | 0.28% | 8,318,238 |
| 2017-01-20 | 2017-01-18 | 4.797 | 1,693,196 | +45,762 | 0.27% | 8,122,238 |
| 2017-01-12 | 2017-01-10 | 4.993 | 1,647,434 | -24,516 | 0.26% | 8,225,278 |
| 2017-01-09 | 2017-01-05 | 4.687 | 1,671,950 | +40,859 | 0.27% | 7,836,181 |
| 2017-01-04 | 2016-12-30 | 4.344 | 1,631,091 | -16,343 | 0.26% | 7,085,801 |
| 2017-01-03 | 2016-12-29 | 4.112 | 1,647,434 | +16,343 | 0.26% | 6,773,759 |
| 2016-12-20 | 2016-12-16 | 4.491 | 1,631,091 | +24,516 | 0.26% | 7,325,321 |
| 2016-12-06 | 2016-12-02 | 5.274 | 1,606,575 | -32,688 | 0.26% | 8,473,458 |
| 2016-12-01 | 2016-11-29 | 5.384 | 1,639,263 | -73,546 | 0.26% | 8,826,403 |
| 2016-11-30 | 2016-11-28 | 5.421 | 1,712,809 | +106,234 | 0.27% | 9,285,282 |
| 2016-11-23 | 2016-11-21 | 5.286 | 1,606,575 | +40,859 | 0.26% | 8,493,118 |
| 2016-11-21 | 2016-11-17 | 5.360 | 1,565,716 | +16,343 | 0.25% | 8,392,078 |
| 2016-11-18 | 2016-11-16 | 5.250 | 1,549,373 | +4,903 | 0.25% | 8,133,841 |
| 2016-11-17 | 2016-11-15 | 5.372 | 1,544,470 | -73,546 | 0.25% | 8,297,102 |
| 2016-11-14 | 2016-11-10 | 5.543 | 1,618,016 | -24,515 | 0.26% | 8,969,401 |
| 2016-11-11 | 2016-11-09 | 5.421 | 1,642,531 | +106,233 | 0.26% | 8,904,299 |
| 2016-11-10 | 2016-11-08 | 5.348 | 1,536,298 | -24,515 | 0.25% | 8,215,601 |
| 2016-11-09 | 2016-11-07 | 5.384 | 1,560,813 | +27,784 | 0.25% | 8,403,999 |
| 2016-11-07 | 2016-11-03 | 5.201 | 1,533,029 | +18,795 | 0.25% | 7,972,999 |
| 2016-11-04 | 2016-11-02 | 5.225 | 1,514,234 | -12,258 | 0.24% | 7,912,310 |
| 2016-11-03 | 2016-11-01 | 5.543 | 1,526,492 | +49,031 | 0.24% | 8,462,042 |
| 2016-11-02 | 2016-10-31 | 5.531 | 1,477,461 | -36,773 | 0.24% | 8,172,160 |
| 2016-10-28 | 2016-10-26 | 5.825 | 1,514,234 | +81,718 | 0.24% | 8,820,280 |
| 2016-10-25 | 2016-10-20 | 5.629 | 1,432,516 | +19,612 | 0.23% | 8,063,800 |
| 2016-10-24 | 2016-10-19 | 5.592 | 1,412,904 | +49,031 | 0.23% | 7,901,532 |
| 2016-10-20 | 2016-10-18 | 5.739 | 1,363,873 | -57,203 | 0.22% | 7,827,610 |
| 2016-10-17 | 2016-10-13 | 5.874 | 1,421,076 | +12,258 | 0.23% | 8,347,203 |
| 2016-10-14 | 2016-10-12 | 6.217 | 1,408,818 | +4,086 | 0.23% | 8,757,921 |
| 2016-10-12 | 2016-10-07 | 6.314 | 1,404,732 | +2,452 | 0.22% | 8,870,040 |
| 2016-10-11 | 2016-10-06 | 5.935 | 1,402,280 | +57,202 | 0.22% | 8,322,598 |
| 2016-10-06 | 2016-10-04 | 5.654 | 1,345,078 | -46,579 | 0.22% | 7,604,521 |
| 2016-09-26 | 2016-09-22 | 5.617 | 1,391,657 | -16,344 | 0.22% | 7,816,770 |
| 2016-09-23 | 2016-09-21 | 5.543 | 1,408,001 | +16,344 | 0.23% | 7,805,192 |
| 2016-09-22 | 2016-09-20 | 4.919 | 1,391,657 | -32,687 | 0.22% | 6,846,060 |
| 2016-09-21 | 2016-09-19 | 4.932 | 1,424,344 | +16,343 | 0.23% | 7,024,289 |
| 2016-09-20 | 2016-09-15 | 4.981 | 1,408,001 | +16,344 | 0.23% | 7,012,612 |
| 2016-09-19 | 2016-09-14 | 4.344 | 1,391,657 | +1,634 | 0.22% | 6,045,650 |
| 2016-09-15 | 2016-09-13 | 4.271 | 1,390,023 | +16,344 | 0.22% | 5,936,491 |
| 2016-09-14 | 2016-09-12 | 4.356 | 1,373,679 | +28,601 | 0.22% | 5,984,360 |
| 2016-09-07 | 2016-09-05 | 4.454 | 1,345,078 | -44,128 | 0.22% | 5,991,441 |
| 2016-09-06 | 2016-09-02 | 4.307 | 1,389,206 | -7,354 | 0.22% | 5,984,002 |
| 2016-09-05 | 2016-09-01 | 4.136 | 1,396,560 | -3,269 | 0.22% | 5,776,419 |
| 2016-09-02 | 2016-08-31 | 4.234 | 1,399,829 | +3,269 | 0.22% | 5,926,981 |
| 2016-08-18 | 2016-08-16 | 3.855 | 1,396,560 | -4,086 | 0.22% | 5,383,349 |
| 2016-08-11 | 2016-08-09 | 3.475 | 1,400,646 | +9,806 | 0.22% | 4,867,760 |
| 2016-06-02 | 2016-05-31 | 3.365 | 1,390,840 | -192,037 | 0.22% | 4,680,500 |
| 2016-05-30 | 2016-05-26 | 3.341 | 1,582,877 | -105,416 | 0.25% | 5,288,010 |
| 2016-05-27 | 2016-05-25 | 3.231 | 1,688,293 | +8,989 | 0.27% | 5,454,239 |
| 2016-05-25 | 2016-05-23 | 2.949 | 1,679,304 | -44,945 | 0.27% | 4,952,549 |
| 2016-05-19 | 2016-05-17 | 2.864 | 1,724,249 | +53,116 | 0.28% | 4,937,399 |
| 2016-05-17 | 2016-05-13 | 2.876 | 1,671,133 | -58,019 | 0.27% | 4,805,751 |
| 2016-05-16 | 2016-05-12 | 2.974 | 1,729,152 | +85,804 | 0.28% | 5,141,879 |
| 2016-05-10 | 2016-05-06 | 3.500 | 1,643,348 | +8,171 | 0.26% | 5,751,459 |
| 2016-04-20 | 2016-04-18 | 3.634 | 1,635,177 | +8,172 | 0.26% | 5,942,971 |
| 2016-04-08 | 2016-04-06 | 3.634 | 1,627,005 | +16,344 | 0.26% | 5,913,271 |
| 2016-04-05 | 2016-03-31 | 3.830 | 1,610,661 | +32,687 | 0.26% | 6,169,229 |
| 2016-03-31 | 2016-03-29 | 3.610 | 1,577,974 | +16,344 | 0.25% | 5,696,450 |
| 2016-03-10 | 2016-03-08 | 3.231 | 1,561,630 | +139,737 | 0.25% | 5,045,039 |
| 2016-03-04 | 2016-03-02 | 3.182 | 1,421,893 | +31,053 | 0.23% | 4,524,001 |
| 2016-03-03 | 2016-03-01 | 3.084 | 1,390,840 | +52,300 | 0.22% | 4,289,040 |
| 2016-02-29 | 2016-02-25 | 3.035 | 1,338,540 | -26,150 | 0.21% | 4,062,239 |
| 2016-02-17 | 2016-02-15 | 2.998 | 1,364,690 | -817 | 0.22% | 4,091,500 |
| 2016-02-16 | 2016-02-12 | 2.937 | 1,365,507 | +40,859 | 0.22% | 4,010,399 |
| 2016-02-11 | 2016-02-04 | 3.072 | 1,324,648 | +55,568 | 0.21% | 4,068,709 |
| 2016-02-01 | 2016-01-28 | 3.120 | 1,269,080 | +817 | 0.20% | 3,960,150 |
| 2016-01-25 | 2016-01-21 | 3.133 | 1,268,263 | -4,903 | 0.20% | 3,973,120 |
| 2016-01-07 | 2016-01-05 | 3.842 | 1,273,166 | -179,780 | 0.20% | 4,892,120 |
| 2016-01-04 | 2015-12-29 | 4.038 | 1,452,946 | -8,171 | 0.23% | 5,867,402 |
| 2015-12-11 | 2015-12-09 | 3.928 | 1,461,117 | +8,171 | 0.23% | 5,739,479 |
| 2015-11-25 | 2015-11-23 | 4.638 | 1,452,946 | +179,780 | 0.23% | 6,738,622 |
| 2015-11-24 | 2015-11-20 | 4.381 | 1,273,166 | +40,859 | 0.20% | 5,577,640 |
| 2015-11-10 | 2015-11-06 | 4.418 | 1,232,307 | -817 | 0.20% | 5,443,880 |
| 2015-11-04 | 2015-11-02 | 3.953 | 1,233,124 | -7,355 | 0.20% | 4,874,069 |
| 2015-09-24 | 2015-09-22 | 4.124 | 1,240,479 | +817 | 0.20% | 5,115,661 |
| 2015-08-27 | 2015-08-25 | 3.696 | 1,239,662 | +818 | 0.20% | 4,581,341 |
| 2015-08-25 | 2015-08-21 | 4.087 | 1,238,844 | -49,031 | 0.20% | 5,063,438 |
| 2015-08-21 | 2015-08-19 | 4.222 | 1,287,875 | +21,246 | 0.21% | 5,437,199 |
| 2015-08-20 | 2015-08-18 | 4.393 | 1,266,629 | +818 | 0.20% | 5,564,502 |
| 2015-08-18 | 2015-08-14 | 4.601 | 1,265,811 | +4,903 | 0.20% | 5,824,238 |
| 2015-07-31 | 2015-07-29 | 4.675 | 1,260,908 | -122,577 | 0.20% | 5,894,259 |
| 2015-07-30 | 2015-07-28 | 4.516 | 1,383,485 | -136,469 | 0.22% | 6,247,169 |
| 2015-07-29 | 2015-07-27 | 4.454 | 1,519,954 | +153,630 | 0.24% | 6,770,399 |
| 2015-07-27 | 2015-07-23 | 5.580 | 1,366,324 | -7,355 | 0.22% | 7,624,317 |
| 2015-07-24 | 2015-07-22 | 5.519 | 1,373,679 | +117,674 | 0.22% | 7,581,309 |
| 2015-07-22 | 2015-07-20 | 5.813 | 1,256,005 | +49,031 | 0.20% | 7,300,749 |
| 2015-07-16 | 2015-07-14 | 5.727 | 1,206,974 | +81,718 | 0.19% | 6,912,357 |
| 2015-07-14 | 2015-07-10 | 5.360 | 1,125,256 | +32,687 | 0.18% | 6,031,257 |
| 2015-07-10 | 2015-07-08 | 4.161 | 1,092,569 | +4,086 | 0.18% | 4,545,799 |
| 2015-07-09 | 2015-07-07 | 4.650 | 1,088,483 | -4,903 | 0.17% | 5,061,598 |
| 2015-07-08 | 2015-07-06 | 5.311 | 1,093,386 | -7,355 | 0.18% | 5,806,918 |
| 2015-07-07 | 2015-07-03 | 6.278 | 1,100,741 | -817 | 0.18% | 6,910,110 |
| 2015-07-03 | 2015-06-30 | 7.098 | 1,101,558 | -6,538 | 0.18% | 7,818,398 |
| 2015-07-02 | 2015-06-29 | 7.024 | 1,108,096 | -88,255 | 0.18% | 7,783,442 |
| 2015-06-30 | 2015-06-26 | 7.636 | 1,196,351 | -5,720 | 0.19% | 9,135,359 |
| 2015-06-29 | 2015-06-25 | 7.832 | 1,202,071 | +3,268 | 0.19% | 9,414,397 |
| 2015-06-25 | 2015-06-23 | 8.052 | 1,198,803 | -190,403 | 0.19% | 9,652,863 |
| 2015-06-23 | 2015-06-19 | 8.162 | 1,389,206 | +9,807 | 0.22% | 11,339,004 |
| 2015-06-19 | 2015-06-17 | 8.358 | 1,379,399 | -35,139 | 0.22% | 11,529,037 |
| 2015-06-18 | 2015-06-16 | 8.211 | 1,414,538 | +283,561 | 0.23% | 11,615,009 |
| 2015-06-15 | 2015-06-11 | 7.917 | 1,130,977 | +65,375 | 0.18% | 8,954,482 |
| 2015-06-12 | 2015-06-10 | 8.089 | 1,065,602 | +359,559 | 0.17% | 8,619,437 |
| 2015-06-11 | 2015-06-09 | 8.015 | 706,043 | +14,709 | 0.11% | 5,659,198 |
| 2015-06-10 | 2015-06-08 | 8.737 | 691,334 | +8,172 | 0.11% | 6,040,440 |
| 2015-06-09 | 2015-06-05 | 9.178 | 683,162 | +8,172 | 0.11% | 6,269,998 |
| 2015-06-08 | 2015-06-04 | 9.533 | 674,990 | +19,612 | 0.11% | 6,434,536 |
| 2015-06-05 | 2015-06-03 | 9.716 | 655,378 | +13,892 | 0.11% | 6,367,879 |
| 2015-06-04 | 2015-06-02 | 9.753 | 641,486 | -40,859 | 0.10% | 6,256,449 |
| 2015-06-03 | 2015-06-01 | 10.047 | 682,345 | +8,172 | 0.11% | 6,855,349 |
| 2015-06-01 | 2015-05-28 | 9.386 | 674,173 | -11,441 | 0.11% | 6,327,748 |
| 2015-05-29 | 2015-05-27 | 9.973 | 685,614 | -10,623 | 0.11% | 6,837,852 |
| 2015-05-28 | 2015-05-26 | 10.035 | 696,237 | -8,172 | 0.11% | 6,986,399 |
| 2015-05-27 | 2015-05-22 | 9.325 | 704,409 | +62,923 | 0.11% | 6,568,441 |
| 2015-05-26 | 2015-05-21 | 9.398 | 641,486 | +2,451 | 0.10% | 6,028,799 |
| 2015-05-22 | 2015-05-20 | 9.655 | 639,035 | +8,172 | 0.10% | 6,169,984 |
| 2015-05-21 | 2015-05-19 | 9.826 | 630,863 | -70,277 | 0.10% | 6,199,163 |
| 2015-05-20 | 2015-05-18 | 9.741 | 701,140 | +38,407 | 0.11% | 6,829,678 |
| 2015-05-19 | 2015-05-15 | 10.127 | 662,733 | +154,447 | 0.11% | 6,711,589 |
| 2015-05-18 | 2015-05-14 | 10.485 | 508,286 | -26,929 | 0.08% | 5,329,528 |
| 2015-05-15 | 2015-05-13 | 9.621 | 535,215 | +6,477 | 0.09% | 5,149,187 |
| 2015-05-13 | 2015-05-11 | 9.868 | 528,738 | +5,668 | 0.09% | 5,217,473 |
| 2015-05-07 | 2015-05-05 | 9.534 | 523,070 | -4,858 | 0.08% | 4,987,122 |
| 2015-04-30 | 2015-04-28 | 9.781 | 527,928 | +65,586 | 0.09% | 5,163,840 |
| 2015-04-27 | 2015-04-23 | 10.139 | 462,342 | -8,097 | 0.07% | 4,687,912 |
| 2015-04-23 | 2015-04-21 | 10.065 | 470,439 | +404,853 | 0.08% | 4,735,151 |
| 2015-04-21 | 2015-04-17 | 10.337 | 65,586 | +6,477 | 0.01% | 677,968 |
| 2015-04-20 | 2015-04-16 | 10.868 | 59,109 | -7,287 | 0.01% | 642,405 |
| 2015-04-17 | 2015-04-15 | 10.325 | 66,396 | -202,426 | 0.01% | 685,522 |
| 2015-04-16 | 2015-04-14 | 10.498 | 268,822 | +4,858 | 0.04% | 2,821,998 |
| 2015-04-15 | 2015-04-13 | 11.313 | 263,964 | +3,239 | 0.04% | 2,986,160 |
| 2015-04-14 | 2015-04-10 | 10.843 | 260,725 | +183,803 | 0.04% | 2,827,158 |
| 2015-04-13 | 2015-04-09 | 10.461 | 76,922 | -2,429 | 0.01% | 804,650 |
| 2015-04-10 | 2015-04-08 | 11.300 | 79,351 | -11,336 | 0.01% | 896,698 |
| 2015-04-09 | 2015-04-02 | 9.213 | 90,687 | -8,097 | 0.01% | 835,520 |
| 2015-04-08 | 2015-04-01 | 8.719 | 98,784 | +30,769 | 0.02% | 861,319 |
| 2015-04-02 | 2015-03-31 | 8.003 | 68,015 | -6,478 | 0.01% | 544,318 |
| 2015-04-01 | 2015-03-30 | 8.052 | 74,493 | -427,524 | 0.01% | 599,841 |
| 2015-03-31 | 2015-03-27 | 7.497 | 502,017 | -8,097 | 0.08% | 3,763,397 |
| 2015-03-30 | 2015-03-26 | 7.645 | 510,114 | +47,772 | 0.08% | 3,899,696 |
| 2015-03-27 | 2015-03-25 | 7.151 | 462,342 | +21,862 | 0.07% | 3,306,091 |
| 2015-03-26 | 2015-03-24 | 6.916 | 440,480 | +360,319 | 0.07% | 3,046,401 |
| 2015-03-25 | 2015-03-23 | 6.928 | 80,161 | +17,814 | 0.01% | 555,391 |
| 2015-03-11 | 2015-03-09 | 7.534 | 62,347 | +4,048 | 0.01% | 469,698 |
| 2015-03-10 | 2015-03-06 | 7.324 | 58,299 | -4,048 | 0.01% | 426,961 |
| 2015-03-05 | 2015-03-03 | 6.780 | 62,347 | -12,146 | 0.01% | 422,728 |
| 2015-02-27 | 2015-02-25 | 7.077 | 74,493 | +4,049 | 0.01% | 527,161 |
| 2015-01-28 | 2015-01-26 | 7.126 | 70,444 | +12,145 | 0.01% | 501,987 |
| 2015-01-23 | 2015-01-21 | 6.570 | 58,299 | +2,429 | 0.01% | 383,041 |
| 2015-01-22 | 2015-01-20 | 6.509 | 55,870 | -8,097 | 0.01% | 363,632 |
| 2015-01-20 | 2015-01-16 | 6.632 | 63,967 | +810 | 0.01% | 424,232 |
| 2015-01-12 | 2015-01-08 | 7.040 | 63,157 | -8,097 | 0.01% | 444,600 |
| 2014-12-29 | 2014-12-22 | 7.361 | 71,254 | +8,097 | 0.01% | 524,479 |
| 2014-12-22 | 2014-12-18 | 6.990 | 63,157 | +16,194 | 0.01% | 441,480 |
| 2014-12-11 | 2014-12-09 | 6.459 | 46,963 | +24,291 | 0.01% | 303,341 |
| 2014-11-18 | 2014-11-14 | 9.040 | 22,672 | +2,429 | 0.00% | 204,962 |
| 2014-11-11 | 2014-11-07 | 8.781 | 20,243 | -16,194 | 0.00% | 177,753 |
| 2014-10-24 | 2014-10-22 | 8.904 | 36,437 | -34,817 | 0.01% | 324,452 |
| 2014-10-03 | 2014-09-29 | 9.559 | 71,254 | +6,478 | 0.01% | 681,119 |
| 2014-09-30 | 2014-09-26 | 9.880 | 64,776 | +1,619 | 0.01% | 639,996 |
| 2014-09-29 | 2014-09-25 | 10.201 | 63,157 | +24,291 | 0.01% | 644,280 |
| 2014-09-26 | 2014-09-24 | 10.424 | 38,866 | -80,970 | 0.01% | 405,121 |
| 2014-09-24 | 2014-09-22 | 10.621 | 119,836 | -16,195 | 0.02% | 1,272,796 |
| 2014-09-23 | 2014-09-19 | 10.856 | 136,031 | -11,335 | 0.02% | 1,476,725 |
| 2014-09-18 | 2014-09-16 | 10.251 | 147,366 | +16,194 | 0.02% | 1,510,596 |
| 2014-09-01 | 2014-08-28 | 10.535 | 131,172 | +11,336 | 0.02% | 1,381,857 |
| 2014-08-27 | 2014-08-25 | 11.151 | 119,836 | +1,046 | 0.02% | 1,336,267 |
| 2014-08-21 | 2014-08-19 | 11.861 | 118,790 | -2,408 | 0.02% | 1,408,964 |
| 2014-08-15 | 2014-08-13 | 12.148 | 121,198 | -16,052 | 0.02% | 1,472,255 |
| 2014-08-14 | 2014-08-12 | 11.487 | 137,250 | +36,921 | 0.02% | 1,576,617 |
| 2014-08-13 | 2014-08-11 | 12.534 | 100,329 | +16,053 | 0.02% | 1,257,498 |
| 2014-07-29 | 2014-07-25 | 11.176 | 84,276 | -803 | 0.01% | 941,845 |
| 2014-07-24 | 2014-07-22 | 11.014 | 85,079 | -8,026 | 0.01% | 937,039 |
| 2014-07-22 | 2014-07-18 | 9.319 | 93,105 | -4,014 | 0.02% | 867,676 |
| 2014-06-30 | 2014-06-26 | 10.229 | 97,119 | +8,027 | 0.02% | 993,414 |
| 2014-06-18 | 2014-06-16 | 10.877 | 89,092 | -9,632 | 0.02% | 969,027 |
| 2014-06-17 | 2014-06-13 | 10.839 | 98,724 | -5,618 | 0.02% | 1,070,101 |
| 2014-06-16 | 2014-06-12 | 10.839 | 104,342 | +5,618 | 0.02% | 1,130,997 |
| 2014-06-11 | 2014-06-09 | 10.914 | 98,724 | -2,408 | 0.02% | 1,077,481 |
| 2014-06-10 | 2014-06-06 | 11.026 | 101,132 | -3,210 | 0.02% | 1,115,103 |
| 2014-06-06 | 2014-06-04 | 11.026 | 104,342 | -803 | 0.02% | 1,150,497 |
| 2014-06-05 | 2014-06-03 | 11.176 | 105,145 | -16,053 | 0.02% | 1,175,071 |
| 2014-06-04 | 2014-05-30 | 11.450 | 121,198 | +16,053 | 0.02% | 1,387,695 |
| 2014-05-30 | 2014-05-28 | 11.400 | 105,145 | -4,013 | 0.02% | 1,198,651 |
| 2014-05-29 | 2014-05-27 | 11.363 | 109,158 | -4,013 | 0.02% | 1,240,319 |
| 2014-05-28 | 2014-05-26 | 11.512 | 113,171 | +12,039 | 0.02% | 1,302,837 |
| 2014-05-22 | 2014-05-20 | 10.902 | 101,132 | -4,013 | 0.02% | 1,102,503 |
| 2014-05-21 | 2014-05-19 | 11.300 | 105,145 | +5,619 | 0.02% | 1,188,171 |
| 2014-05-12 | 2014-05-08 | 11.478 | 99,526 | -2,746 | 0.02% | 1,142,378 |
| 2014-04-17 | 2014-04-15 | 11.730 | 102,272 | -3,964 | 0.02% | 1,199,697 |
| 2014-04-15 | 2014-04-11 | 12.008 | 106,236 | -19,821 | 0.02% | 1,275,676 |
| 2014-04-14 | 2014-04-10 | 12.664 | 126,057 | +19,821 | 0.02% | 1,596,366 |
| 2014-04-03 | 2014-04-01 | 13.168 | 106,236 | -225,951 | 0.02% | 1,398,956 |
| 2014-04-02 | 2014-03-31 | 12.185 | 332,187 | -95,137 | 0.06% | 4,047,543 |
| 2014-04-01 | 2014-03-28 | 12.084 | 427,324 | -63,424 | 0.07% | 5,163,623 |
| 2014-03-31 | 2014-03-27 | 11.100 | 490,748 | +31,712 | 0.08% | 5,447,195 |
| 2014-03-28 | 2014-03-26 | 12.298 | 459,036 | -59,461 | 0.08% | 5,645,249 |
| 2014-03-27 | 2014-03-25 | 12.992 | 518,497 | -344,079 | 0.09% | 6,736,203 |
| 2014-03-26 | 2014-03-24 | 14.354 | 862,576 | -31,712 | 0.15% | 12,381,445 |
| 2014-03-25 | 2014-03-21 | 14.556 | 894,288 | -4,757 | 0.15% | 13,017,121 |
| 2014-03-24 | 2014-03-20 | 14.404 | 899,045 | +145,084 | 0.15% | 12,950,283 |
| 2014-03-21 | 2014-03-19 | 14.758 | 753,961 | +48,361 | 0.13% | 11,126,702 |
| 2014-03-20 | 2014-03-18 | 14.430 | 705,600 | +1,586 | 0.12% | 10,181,607 |
| 2014-03-18 | 2014-03-14 | 14.707 | 704,014 | -793 | 0.12% | 10,354,081 |
| 2014-03-14 | 2014-03-12 | 15.035 | 704,807 | -282,240 | 0.12% | 10,596,884 |
| 2014-03-12 | 2014-03-10 | 15.767 | 987,047 | +15,857 | 0.17% | 15,562,507 |
| 2014-03-11 | 2014-03-07 | 16.120 | 971,190 | +3,964 | 0.17% | 15,655,494 |
| 2014-03-10 | 2014-03-06 | 16.524 | 967,226 | +3,171 | 0.17% | 15,981,994 |
| 2014-03-07 | 2014-03-05 | 16.700 | 964,055 | +3,964 | 0.16% | 16,099,838 |
| 2014-03-06 | 2014-03-04 | 16.246 | 960,091 | +157,769 | 0.16% | 15,597,679 |
| 2014-03-05 | 2014-03-03 | 16.019 | 802,322 | -9,514 | 0.14% | 12,852,397 |
| 2014-03-04 | 2014-02-28 | 16.145 | 811,836 | +205,338 | 0.14% | 13,107,202 |
| 2014-03-03 | 2014-02-27 | 18.315 | 606,498 | -3,172 | 0.10% | 11,107,791 |
| 2014-02-28 | 2014-02-26 | 17.936 | 609,670 | +65,011 | 0.10% | 10,935,185 |
| 2014-02-27 | 2014-02-25 | 17.583 | 544,659 | -12,685 | 0.09% | 9,576,773 |
| 2014-02-26 | 2014-02-24 | 18.138 | 557,344 | +792 | 0.10% | 10,109,133 |
| 2014-02-25 | 2014-02-21 | 17.734 | 556,552 | +397,197 | 0.10% | 9,870,128 |
| 2014-02-24 | 2014-02-20 | 17.886 | 159,355 | -27,748 | 0.03% | 2,850,189 |
| 2014-02-21 | 2014-02-19 | 17.659 | 187,103 | -96,722 | 0.03% | 3,304,004 |
| 2014-02-20 | 2014-02-18 | 16.574 | 283,825 | +105,443 | 0.05% | 4,704,113 |
| 2014-02-19 | 2014-02-17 | 16.851 | 178,382 | +108,615 | 0.03% | 3,006,002 |
| 2014-02-18 | 2014-02-14 | 13.976 | 69,767 | +29,334 | 0.01% | 975,038 |
| 2014-02-17 | 2014-02-13 | 14.077 | 40,433 | +27,748 | 0.01% | 569,157 |
| 2014-02-13 | 2014-02-11 | 14.833 | 12,685 | -7,928 | 0.00% | 188,161 |
| 2014-02-07 | 2014-02-05 | 14.455 | 20,613 | +7,928 | 0.00% | 297,960 |
| 2014-02-06 | 2014-02-04 | 15.035 | 12,685 | -27,748 | 0.00% | 190,721 |
| 2014-02-04 | 2014-01-28 | 15.237 | 40,433 | -7,928 | 0.01% | 616,076 |
| 2014-01-27 | 2014-01-23 | 16.019 | 48,361 | +27,748 | 0.01% | 774,695 |
| 2014-01-24 | 2014-01-22 | 16.372 | 20,613 | +3,171 | 0.00% | 337,480 |
| 2014-01-23 | 2014-01-21 | 16.877 | 17,442 | -42,811 | 0.00% | 294,364 |
| 2014-01-22 | 2014-01-20 | 17.331 | 60,253 | +42,811 | 0.01% | 1,044,232 |
| 2014-01-20 | 2014-01-16 | 15.716 | 17,442 | +7,928 | 0.00% | 274,123 |
| 2014-01-17 | 2014-01-15 | 16.019 | 9,514 | -27,748 | 0.00% | 152,405 |
| 2014-01-14 | 2014-01-10 | 17.154 | 37,262 | -7,135 | 0.01% | 639,200 |
| 2014-01-13 | 2014-01-09 | 15.187 | 44,397 | -3,964 | 0.01% | 674,236 |
| 2014-01-10 | 2014-01-08 | 13.925 | 48,361 | +19,820 | 0.01% | 673,436 |
| 2014-01-09 | 2014-01-07 | 10.658 | 28,541 | -130,814 | 0.00% | 304,199 |
| 2014-01-08 | 2014-01-06 | 10.822 | 159,355 | +15,857 | 0.03% | 1,724,585 |
| 2014-01-06 | 2014-01-02 | 10.192 | 143,498 | +83,245 | 0.02% | 1,462,477 |
| 2014-01-03 | 2013-12-31 | 10.040 | 60,253 | -15,857 | 0.01% | 604,956 |
| 2014-01-02 | 2013-12-27 | 9.763 | 76,110 | +27,749 | 0.01% | 743,044 |
| 2013-12-30 | 2013-12-24 | 9.347 | 48,361 | -42,019 | 0.01% | 452,007 |
| 2013-12-27 | 2013-12-20 | 8.527 | 90,380 | +22,198 | 0.02% | 770,639 |
| 2013-12-23 | 2013-12-19 | 8.981 | 68,182 | -792 | 0.01% | 612,324 |
| 2013-12-17 | 2013-12-13 | 10.053 | 68,974 | -39,641 | 0.01% | 693,387 |
| 2013-12-16 | 2013-12-12 | 10.091 | 108,615 | -118,921 | 0.02% | 1,096,002 |
| 2013-12-13 | 2013-12-11 | 9.838 | 227,536 | +35,676 | 0.04% | 2,238,600 |
| 2013-12-12 | 2013-12-10 | 9.548 | 191,860 | +55,497 | 0.03% | 1,831,943 |
| 2013-12-11 | 2013-12-09 | 8.829 | 136,363 | -39,640 | 0.02% | 1,203,999 |
| 2013-12-10 | 2013-12-06 | 8.602 | 176,003 | -54,704 | 0.03% | 1,514,036 |
| 2013-12-09 | 2013-12-05 | 8.539 | 230,707 | -12,685 | 0.04% | 1,970,068 |
| 2013-12-06 | 2013-12-04 | 8.728 | 243,392 | +22,198 | 0.04% | 2,124,438 |
| 2013-12-05 | 2013-12-03 | 8.161 | 221,194 | -63,424 | 0.04% | 1,805,134 |
| 2013-12-04 | 2013-12-02 | 7.833 | 284,618 | +3,171 | 0.05% | 2,229,388 |
| 2013-12-03 | 2013-11-29 | 7.846 | 281,447 | -3,964 | 0.05% | 2,208,100 |
| 2013-12-02 | 2013-11-28 | 7.883 | 285,411 | -409,089 | 0.05% | 2,250,000 |
| 2013-11-29 | 2013-11-27 | 7.934 | 694,500 | -20,613 | 0.12% | 5,510,038 |
| 2013-11-28 | 2013-11-26 | 7.896 | 715,113 | +34,883 | 0.12% | 5,646,518 |
| 2013-11-27 | 2013-11-25 | 7.934 | 680,230 | +23,785 | 0.12% | 5,396,823 |
| 2013-11-26 | 2013-11-22 | 7.846 | 656,445 | +3,964 | 0.11% | 5,150,157 |
| 2013-11-25 | 2013-11-21 | 7.972 | 652,481 | +154,597 | 0.11% | 5,201,357 |
| 2013-11-22 | 2013-11-20 | 7.896 | 497,884 | +39,641 | 0.09% | 3,931,282 |
| 2013-11-21 | 2013-11-19 | 7.417 | 458,243 | +39,640 | 0.08% | 3,398,638 |
| 2013-11-20 | 2013-11-18 | 7.253 | 418,603 | +64,218 | 0.07% | 3,036,001 |
| 2013-11-19 | 2013-11-15 | 7.177 | 354,385 | -266,384 | 0.06% | 2,543,427 |
| 2013-11-18 | 2013-11-14 | 7.051 | 620,769 | +49,154 | 0.11% | 4,376,970 |
| 2013-11-15 | 2013-11-13 | 7.013 | 571,615 | -1,599,095 | 0.10% | 4,008,761 |
| 2013-11-14 | 2013-11-12 | 7.682 | 2,170,710 | 0.37% | 16,674,423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy