History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 203,000 | +0 | 0.03% | 1,358,070 |
| 2025-10-13 | 2025-10-09 | 6.890 | 203,000 | +0 | 0.03% | 1,398,670 |
| 2025-10-10 | 2025-10-08 | 7.120 | 203,000 | -1,000 | 0.03% | 1,445,360 |
| 2025-10-09 | 2025-10-06 | 7.780 | 204,000 | -6,000 | 0.03% | 1,587,120 |
| 2025-09-26 | 2025-09-24 | 6.800 | 210,000 | -13,000 | 0.03% | 1,428,000 |
| 2025-09-25 | 2025-09-23 | 6.840 | 223,000 | +6,000 | 0.03% | 1,525,320 |
| 2025-09-24 | 2025-09-22 | 6.850 | 217,000 | +10,000 | 0.03% | 1,486,450 |
| 2025-09-23 | 2025-09-19 | 7.140 | 207,000 | +12,000 | 0.03% | 1,477,980 |
| 2025-09-16 | 2025-09-12 | 7.450 | 195,000 | +2,000 | 0.03% | 1,452,750 |
| 2025-09-09 | 2025-09-05 | 7.500 | 193,000 | +30,000 | 0.03% | 1,447,500 |
| 2025-08-28 | 2025-08-26 | 8.000 | 163,000 | +30,000 | 0.02% | 1,304,000 |
| 2025-08-26 | 2025-08-22 | 7.690 | 133,000 | -2,000 | 0.02% | 1,022,770 |
| 2025-08-25 | 2025-08-21 | 7.920 | 135,000 | +2,000 | 0.02% | 1,069,200 |
| 2025-08-19 | 2025-08-15 | 8.290 | 133,000 | -16,000 | 0.02% | 1,102,570 |
| 2025-08-14 | 2025-08-12 | 8.590 | 149,000 | -209,000 | 0.02% | 1,279,910 |
| 2025-08-13 | 2025-08-11 | 8.740 | 358,000 | +209,000 | 0.05% | 3,128,920 |
| 2025-08-11 | 2025-08-07 | 7.580 | 149,000 | +19,000 | 0.02% | 1,129,420 |
| 2025-08-07 | 2025-08-05 | 7.820 | 130,000 | +10,000 | 0.02% | 1,016,600 |
| 2025-08-06 | 2025-08-04 | 7.450 | 120,000 | -19,000 | 0.02% | 894,000 |
| 2025-08-05 | 2025-08-01 | 7.180 | 139,000 | -51,000 | 0.02% | 998,020 |
| 2025-08-04 | 2025-07-31 | 7.620 | 190,000 | +70,000 | 0.03% | 1,447,800 |
| 2025-07-25 | 2025-07-23 | 7.870 | 120,000 | -15,000 | 0.02% | 944,400 |
| 2025-07-24 | 2025-07-22 | 7.890 | 135,000 | -600,000 | 0.02% | 1,065,150 |
| 2025-07-22 | 2025-07-18 | 8.780 | 735,000 | -98,000 | 0.10% | 6,453,300 |
| 2025-07-21 | 2025-07-17 | 8.490 | 833,000 | +91,000 | 0.12% | 7,072,170 |
| 2025-07-18 | 2025-07-16 | 8.750 | 742,000 | +611,000 | 0.10% | 6,492,500 |
| 2025-07-17 | 2025-07-15 | 8.020 | 131,000 | -20,000 | 0.02% | 1,050,620 |
| 2025-07-16 | 2025-07-14 | 8.200 | 151,000 | +10,000 | 0.02% | 1,238,200 |
| 2025-07-15 | 2025-07-11 | 8.000 | 141,000 | -32,000 | 0.02% | 1,128,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 173,000 | -34,000 | 0.02% | 1,216,190 |
| 2025-07-09 | 2025-07-07 | 5.970 | 207,000 | -9,000 | 0.03% | 1,235,790 |
| 2025-07-08 | 2025-07-04 | 5.750 | 216,000 | -11,000 | 0.03% | 1,242,000 |
| 2025-07-02 | 2025-06-27 | 5.490 | 227,000 | -24,000 | 0.03% | 1,246,230 |
| 2025-06-30 | 2025-06-26 | 5.670 | 251,000 | -20,000 | 0.04% | 1,423,170 |
| 2025-06-27 | 2025-06-25 | 5.420 | 271,000 | +20,000 | 0.04% | 1,468,820 |
| 2025-06-25 | 2025-06-23 | 5.170 | 251,000 | -4,000 | 0.04% | 1,297,670 |
| 2025-06-24 | 2025-06-20 | 5.230 | 255,000 | +20,000 | 0.04% | 1,333,650 |
| 2025-06-23 | 2025-06-19 | 5.060 | 235,000 | +24,000 | 0.03% | 1,189,100 |
| 2025-06-17 | 2025-06-13 | 5.210 | 211,000 | +34,000 | 0.03% | 1,099,310 |
| 2025-06-12 | 2025-06-10 | 5.550 | 177,000 | +2,000 | 0.02% | 982,350 |
| 2025-06-10 | 2025-06-06 | 5.330 | 175,000 | -83,000 | 0.02% | 932,750 |
| 2025-06-09 | 2025-06-05 | 5.420 | 258,000 | -1,000,000 | 0.04% | 1,398,360 |
| 2025-06-06 | 2025-06-04 | 5.570 | 1,258,000 | -33,000 | 0.18% | 7,007,060 |
| 2025-06-04 | 2025-06-02 | 5.990 | 1,291,000 | -342,000 | 0.18% | 7,733,090 |
| 2025-06-02 | 2025-05-29 | 6.420 | 1,633,000 | +20,000 | 0.23% | 10,483,860 |
| 2025-05-30 | 2025-05-28 | 6.470 | 1,613,000 | +30,000 | 0.23% | 10,436,110 |
| 2025-05-28 | 2025-05-26 | 6.798 | 1,583,000 | -41,000 | 0.22% | 10,761,423 |
| 2025-05-27 | 2025-05-23 | 6.026 | 1,624,000 | +35,670 | 0.23% | 9,785,959 |
| 2025-05-26 | 2025-05-22 | 6.280 | 1,588,330 | +25,586 | 0.23% | 9,974,517 |
| 2025-05-23 | 2025-05-21 | 5.904 | 1,562,744 | +955,557 | 0.22% | 9,226,280 |
| 2025-05-21 | 2025-05-19 | 5.081 | 607,187 | -2,952 | 0.09% | 3,085,000 |
| 2025-05-20 | 2025-05-16 | 4.918 | 610,139 | -16,730 | 0.09% | 3,000,798 |
| 2025-05-19 | 2025-05-15 | 4.867 | 626,869 | -88,569 | 0.09% | 3,051,230 |
| 2025-05-14 | 2025-05-12 | 5.152 | 715,438 | +19,682 | 0.10% | 3,685,892 |
| 2025-05-09 | 2025-05-07 | 4.603 | 695,756 | -24,602 | 0.10% | 3,202,712 |
| 2025-05-08 | 2025-05-06 | 4.339 | 720,358 | -9,841 | 0.10% | 3,125,640 |
| 2025-04-24 | 2025-04-22 | 4.349 | 730,199 | +29,523 | 0.10% | 3,175,760 |
| 2025-04-22 | 2025-04-16 | 3.831 | 700,676 | +29,523 | 0.10% | 2,684,240 |
| 2025-04-16 | 2025-04-14 | 4.054 | 671,153 | +984 | 0.10% | 2,721,179 |
| 2025-04-11 | 2025-04-09 | 3.445 | 670,169 | +39,364 | 0.10% | 2,308,589 |
| 2025-04-10 | 2025-04-08 | 3.516 | 630,805 | +19,682 | 0.09% | 2,217,859 |
| 2025-03-27 | 2025-03-25 | 3.933 | 611,123 | -24,603 | 0.09% | 2,403,268 |
| 2025-03-26 | 2025-03-24 | 4.034 | 635,726 | -59,046 | 0.09% | 2,564,621 |
| 2025-03-20 | 2025-03-18 | 3.922 | 694,772 | +9,841 | 0.10% | 2,725,162 |
| 2025-03-19 | 2025-03-17 | 3.953 | 684,931 | -1,968 | 0.10% | 2,707,442 |
| 2025-03-18 | 2025-03-14 | 3.943 | 686,899 | +9,841 | 0.10% | 2,708,241 |
| 2025-03-14 | 2025-03-12 | 3.963 | 677,058 | +19,682 | 0.10% | 2,683,201 |
| 2025-03-12 | 2025-03-10 | 4.004 | 657,376 | -344,433 | 0.09% | 2,631,920 |
| 2025-03-11 | 2025-03-07 | 4.136 | 1,001,809 | +34,443 | 0.14% | 4,143,258 |
| 2025-03-10 | 2025-03-06 | 4.309 | 967,366 | -19,682 | 0.14% | 4,167,920 |
| 2025-03-07 | 2025-03-05 | 4.166 | 987,048 | +39,364 | 0.14% | 4,112,300 |
| 2025-03-06 | 2025-03-04 | 3.943 | 947,684 | +23,618 | 0.14% | 3,736,440 |
| 2025-03-05 | 2025-03-03 | 4.237 | 924,066 | +460,557 | 0.13% | 3,915,631 |
| 2025-03-04 | 2025-02-28 | 3.445 | 463,509 | -15,746 | 0.07% | 1,596,690 |
| 2025-03-03 | 2025-02-27 | 3.668 | 479,255 | -8,856 | 0.07% | 1,758,072 |
| 2025-02-27 | 2025-02-25 | 3.800 | 488,111 | +984 | 0.07% | 1,855,038 |
| 2025-02-26 | 2025-02-24 | 3.963 | 487,127 | +1,968 | 0.07% | 1,930,499 |
| 2025-02-24 | 2025-02-20 | 4.054 | 485,159 | +5,904 | 0.07% | 1,967,069 |
| 2025-02-18 | 2025-02-14 | 4.126 | 479,255 | -7,872 | 0.07% | 1,977,222 |
| 2025-02-17 | 2025-02-13 | 4.207 | 487,127 | -147,615 | 0.07% | 2,049,299 |
| 2025-02-07 | 2025-02-05 | 4.786 | 634,742 | -15,745 | 0.09% | 3,037,951 |
| 2025-02-06 | 2025-02-04 | 4.837 | 650,487 | -49,205 | 0.09% | 3,146,359 |
| 2025-02-05 | 2025-02-03 | 4.806 | 699,692 | -592,426 | 0.10% | 3,363,030 |
| 2025-02-04 | 2025-01-28 | 5.040 | 1,292,118 | -688,867 | 0.18% | 6,512,482 |
| 2025-02-03 | 2025-01-24 | 5.274 | 1,980,985 | -19,681 | 0.28% | 10,447,472 |
| 2025-01-24 | 2025-01-22 | 5.243 | 2,000,666 | +21,650 | 0.29% | 10,490,277 |
| 2025-01-23 | 2025-01-21 | 5.335 | 1,979,016 | +19,682 | 0.28% | 10,557,748 |
| 2025-01-22 | 2025-01-20 | 5.680 | 1,959,334 | -296,213 | 0.28% | 11,129,687 |
| 2025-01-20 | 2025-01-16 | 5.233 | 2,255,547 | +492,048 | 0.32% | 11,803,799 |
| 2025-01-16 | 2025-01-14 | 5.010 | 1,763,499 | +19,681 | 0.25% | 8,834,558 |
| 2025-01-10 | 2025-01-08 | 4.796 | 1,743,818 | -1,968,191 | 0.25% | 8,363,842 |
| 2025-01-08 | 2025-01-06 | 5.315 | 3,712,009 | +1,013,619 | 0.53% | 19,727,561 |
| 2025-01-07 | 2025-01-03 | 4.725 | 2,698,390 | +98,409 | 0.39% | 12,750,299 |
| 2025-01-06 | 2025-01-02 | 4.928 | 2,599,981 | +885,686 | 0.37% | 12,813,701 |
| 2025-01-03 | 2024-12-31 | 4.451 | 1,714,295 | -1,067,743 | 0.25% | 7,629,962 |
| 2025-01-02 | 2024-12-27 | 5.000 | 2,782,038 | -98,410 | 0.40% | 13,908,838 |
| 2024-12-30 | 2024-12-24 | 4.959 | 2,880,448 | -30,507 | 0.41% | 14,283,760 |
| 2024-12-27 | 2024-12-20 | 5.182 | 2,910,955 | +20,666 | 0.42% | 15,085,800 |
| 2024-12-23 | 2024-12-19 | 5.223 | 2,890,289 | -94,473 | 0.41% | 15,096,180 |
| 2024-12-20 | 2024-12-18 | 5.436 | 2,984,762 | -1,023,460 | 0.43% | 16,226,549 |
| 2024-12-19 | 2024-12-17 | 5.762 | 4,008,222 | -59,045 | 0.57% | 23,093,912 |
| 2024-12-17 | 2024-12-13 | 5.518 | 4,067,267 | -29,523 | 0.58% | 22,442,188 |
| 2024-12-16 | 2024-12-12 | 5.731 | 4,096,790 | +521,570 | 0.59% | 23,479,319 |
| 2024-12-13 | 2024-12-11 | 5.355 | 3,575,220 | +496,969 | 0.51% | 19,145,912 |
| 2024-12-12 | 2024-12-10 | 5.396 | 3,078,251 | +25,586 | 0.44% | 16,609,679 |
| 2024-12-11 | 2024-12-09 | 5.802 | 3,052,665 | -1,530,269 | 0.44% | 17,712,421 |
| 2024-12-10 | 2024-12-06 | 5.812 | 4,582,934 | +9,841 | 0.66% | 26,638,043 |
| 2024-12-09 | 2024-12-05 | 6.199 | 4,573,093 | -3,936 | 0.65% | 28,346,703 |
| 2024-12-06 | 2024-12-04 | 5.060 | 4,577,029 | +18,698 | 0.65% | 23,161,980 |
| 2024-12-05 | 2024-12-03 | 4.949 | 4,558,331 | -9,841 | 0.65% | 22,557,839 |
| 2024-12-04 | 2024-12-02 | 5.213 | 4,568,172 | -9,841 | 0.65% | 23,813,460 |
| 2024-12-03 | 2024-11-29 | 4.989 | 4,578,013 | -1,469,255 | 0.66% | 22,841,320 |
| 2024-12-02 | 2024-11-28 | 4.918 | 6,047,268 | -492,048 | 0.87% | 29,741,801 |
| 2024-11-29 | 2024-11-27 | 4.735 | 6,539,316 | +997,873 | 0.94% | 30,965,701 |
| 2024-11-28 | 2024-11-26 | 4.491 | 5,541,443 | +925,050 | 0.79% | 24,889,021 |
| 2024-11-27 | 2024-11-25 | 5.274 | 4,616,393 | -2,952 | 0.66% | 24,346,291 |
| 2024-11-26 | 2024-11-22 | 4.268 | 4,619,345 | -66,919 | 0.66% | 19,714,800 |
| 2024-11-25 | 2024-11-21 | 4.390 | 4,686,264 | -1,555,855 | 0.67% | 20,571,842 |
| 2024-11-22 | 2024-11-20 | 3.760 | 6,242,119 | +1,968 | 0.89% | 23,469,101 |
| 2024-11-21 | 2024-11-19 | 3.485 | 6,240,151 | +984,096 | 0.89% | 21,749,631 |
| 2024-11-20 | 2024-11-18 | 3.170 | 5,256,055 | -984,096 | 0.75% | 16,663,920 |
| 2024-11-19 | 2024-11-15 | 2.805 | 6,240,151 | +49,205 | 0.89% | 17,501,161 |
| 2024-11-18 | 2024-11-14 | 3.079 | 6,190,946 | +2,937,526 | 0.89% | 19,061,731 |
| 2024-11-15 | 2024-11-13 | 2.927 | 3,253,420 | +2,379,543 | 0.47% | 9,521,279 |
| 2024-11-14 | 2024-11-12 | 2.561 | 873,877 | -3,936 | 0.13% | 2,237,760 |
| 2024-11-13 | 2024-11-11 | 2.276 | 877,813 | +15,745 | 0.13% | 1,998,079 |
| 2024-11-11 | 2024-11-07 | 2.185 | 862,068 | +13,778 | 0.12% | 1,883,400 |
| 2024-11-08 | 2024-11-06 | 2.164 | 848,290 | -8,857 | 0.12% | 1,836,059 |
| 2024-11-06 | 2024-11-04 | 1.849 | 857,147 | -8,857 | 0.12% | 1,585,219 |
| 2024-10-17 | 2024-10-15 | 1.677 | 866,004 | +1,968 | 0.12% | 1,452,000 |
| 2024-09-26 | 2024-09-24 | 1.585 | 864,036 | +17,714 | 0.12% | 1,369,680 |
| 2024-09-12 | 2024-09-10 | 1.504 | 846,322 | -6,889 | 0.12% | 1,272,800 |
| 2024-09-11 | 2024-09-09 | 1.412 | 853,211 | +2,952 | 0.12% | 1,205,130 |
| 2024-09-02 | 2024-08-29 | 1.473 | 850,259 | +984 | 0.12% | 1,252,801 |
| 2024-08-19 | 2024-08-15 | 1.504 | 849,275 | -3,936 | 0.12% | 1,277,241 |
| 2024-08-07 | 2024-08-05 | 1.382 | 853,211 | +8,857 | 0.12% | 1,179,120 |
| 2024-07-24 | 2024-07-22 | 1.778 | 844,354 | -5,905 | 0.12% | 1,501,500 |
| 2024-06-17 | 2024-06-13 | 1.971 | 850,259 | +984 | 0.12% | 1,676,161 |
| 2024-06-13 | 2024-06-11 | 1.961 | 849,275 | +2,953 | 0.12% | 1,665,591 |
| 2024-06-11 | 2024-06-06 | 2.134 | 846,322 | -49,205 | 0.12% | 1,805,999 |
| 2024-06-07 | 2024-06-05 | 2.134 | 895,527 | -4,921 | 0.13% | 1,911,000 |
| 2024-05-03 | 2024-04-30 | 2.002 | 900,448 | -8,856 | 0.13% | 1,802,551 |
| 2024-04-30 | 2024-04-26 | 1.982 | 909,304 | -89,553 | 0.13% | 1,801,799 |
| 2024-04-29 | 2024-04-25 | 1.921 | 998,857 | +98,409 | 0.14% | 1,918,350 |
| 2024-04-26 | 2024-04-24 | 2.012 | 900,448 | -49,204 | 0.13% | 1,811,701 |
| 2024-04-24 | 2024-04-22 | 2.111 | 949,652 | -147,615 | 0.14% | 2,005,164 |
| 2024-04-23 | 2024-04-19 | 2.029 | 1,097,267 | +20,009 | 0.16% | 2,225,992 |
| 2024-04-19 | 2024-04-17 | 2.070 | 1,077,258 | -34,781 | 0.16% | 2,230,001 |
| 2024-04-18 | 2024-04-16 | 1.987 | 1,112,039 | +83,089 | 0.16% | 2,209,920 |
| 2024-04-17 | 2024-04-15 | 2.163 | 1,028,950 | +96,615 | 0.15% | 2,225,850 |
| 2024-04-16 | 2024-04-12 | 2.360 | 932,335 | -96,615 | 0.14% | 2,200,200 |
| 2024-04-12 | 2024-04-10 | 2.174 | 1,028,950 | +103,378 | 0.15% | 2,236,500 |
| 2024-04-05 | 2024-04-02 | 2.236 | 925,572 | +966 | 0.14% | 2,069,280 |
| 2024-03-28 | 2024-03-26 | 2.588 | 924,606 | +1,932 | 0.13% | 2,392,500 |
| 2024-03-27 | 2024-03-25 | 2.525 | 922,674 | -1,932 | 0.13% | 2,330,201 |
| 2024-03-26 | 2024-03-22 | 2.236 | 924,606 | +3,865 | 0.13% | 2,067,120 |
| 2024-03-25 | 2024-03-21 | 2.329 | 920,741 | -2,899 | 0.13% | 2,144,249 |
| 2024-03-22 | 2024-03-20 | 1.967 | 923,640 | +3,865 | 0.13% | 1,816,400 |
| 2024-03-21 | 2024-03-19 | 1.842 | 919,775 | -32,849 | 0.13% | 1,694,560 |
| 2024-03-19 | 2024-03-15 | 2.111 | 952,624 | -48,308 | 0.14% | 2,011,439 |
| 2024-03-18 | 2024-03-14 | 2.381 | 1,000,932 | +2,899 | 0.15% | 2,382,800 |
| 2024-03-15 | 2024-03-13 | 2.494 | 998,033 | -967 | 0.15% | 2,489,529 |
| 2024-03-13 | 2024-03-11 | 2.339 | 999,000 | +2,899 | 0.15% | 2,336,841 |
| 2024-03-12 | 2024-03-08 | 1.791 | 996,101 | -97,581 | 0.15% | 1,783,630 |
| 2024-03-11 | 2024-03-07 | 1.377 | 1,093,682 | +48,307 | 0.16% | 1,505,560 |
| 2024-03-07 | 2024-03-05 | 0.942 | 1,045,375 | +28,985 | 0.15% | 984,620 |
| 2024-03-06 | 2024-03-04 | 0.921 | 1,016,390 | -289,845 | 0.15% | 936,280 |
| 2024-03-05 | 2024-03-01 | 1.025 | 1,306,235 | -30,917 | 0.19% | 1,338,480 |
| 2024-03-04 | 2024-02-29 | 1.056 | 1,337,152 | +275,353 | 0.20% | 1,411,680 |
| 2024-03-01 | 2024-02-28 | 0.921 | 1,061,799 | -44,443 | 0.15% | 978,110 |
| 2024-02-29 | 2024-02-27 | 0.869 | 1,106,242 | +106,276 | 0.16% | 961,800 |
| 2024-02-26 | 2024-02-22 | 0.766 | 999,966 | +44,443 | 0.15% | 765,900 |
| 2024-02-20 | 2024-02-16 | 0.590 | 955,523 | +115,938 | 0.14% | 563,730 |
| 2023-06-29 | 2023-06-27 | 0.549 | 839,585 | -13,526 | 0.12% | 460,570 |
| 2023-06-20 | 2023-06-16 | 0.559 | 853,111 | -31,883 | 0.12% | 476,820 |
| 2023-06-01 | 2023-05-30 | 0.549 | 884,994 | -19,323 | 0.13% | 485,480 |
| 2023-05-16 | 2023-05-12 | 0.518 | 904,317 | -8,695 | 0.13% | 468,000 |
| 2023-05-15 | 2023-05-11 | 0.518 | 913,012 | -966 | 0.13% | 472,500 |
| 2023-05-12 | 2023-05-10 | 0.518 | 913,978 | -28,985 | 0.13% | 473,000 |
| 2023-02-23 | 2023-02-21 | 0.497 | 942,963 | +9,662 | 0.14% | 468,480 |
| 2023-02-22 | 2023-02-20 | 0.507 | 933,301 | +19,323 | 0.14% | 473,340 |
| 2023-02-21 | 2023-02-17 | 0.502 | 913,978 | +14,492 | 0.13% | 458,810 |
| 2023-02-20 | 2023-02-16 | 0.528 | 899,486 | +1,932 | 0.13% | 474,810 |
| 2023-02-15 | 2023-02-13 | 0.549 | 897,554 | +57,969 | 0.13% | 492,370 |
| 2022-12-15 | 2022-12-13 | 0.393 | 839,585 | +14,493 | 0.12% | 330,220 |
| 2022-12-12 | 2022-12-08 | 0.398 | 825,092 | +2,898 | 0.12% | 328,790 |
| 2022-11-21 | 2022-11-17 | 0.383 | 822,194 | +1,932 | 0.12% | 314,870 |
| 2022-08-17 | 2022-08-15 | 0.450 | 820,262 | -1,932 | 0.12% | 369,315 |
| 2022-06-27 | 2022-06-23 | 0.466 | 822,194 | -15,458 | 0.12% | 382,950 |
| 2022-06-14 | 2022-06-10 | 0.507 | 837,652 | +7,729 | 0.12% | 424,830 |
| 2022-03-29 | 2022-03-25 | 0.492 | 829,923 | -43,477 | 0.12% | 408,025 |
| 2021-12-10 | 2021-12-08 | 0.528 | 873,400 | +43,477 | 0.13% | 461,040 |
| 2021-09-24 | 2021-09-21 | 0.486 | 829,923 | +2,898 | 0.12% | 403,730 |
| 2021-07-30 | 2021-07-28 | 0.486 | 827,025 | -64,732 | 0.12% | 402,320 |
| 2021-03-08 | 2021-03-04 | 0.714 | 891,757 | -106,276 | 0.13% | 636,870 |
| 2021-02-18 | 2021-02-16 | 0.983 | 998,033 | -135,261 | 0.15% | 981,350 |
| 2021-02-16 | 2021-02-09 | 0.849 | 1,133,294 | +28,984 | 0.17% | 961,860 |
| 2021-02-10 | 2021-02-08 | 0.880 | 1,104,310 | +159,415 | 0.16% | 971,550 |
| 2021-02-09 | 2021-02-05 | 0.725 | 944,895 | +67,630 | 0.14% | 684,600 |
| 2021-02-04 | 2021-02-02 | 0.662 | 877,265 | +17,391 | 0.13% | 581,120 |
| 2021-01-27 | 2021-01-25 | 0.693 | 859,874 | +7,729 | 0.13% | 596,300 |
| 2021-01-26 | 2021-01-22 | 0.714 | 852,145 | +9,662 | 0.12% | 608,580 |
| 2021-01-25 | 2021-01-21 | 0.797 | 842,483 | -16,425 | 0.12% | 671,440 |
| 2020-10-12 | 2020-10-08 | 0.590 | 858,908 | -9,661 | 0.12% | 506,730 |
| 2020-09-07 | 2020-09-03 | 0.611 | 868,569 | -48,308 | 0.13% | 530,410 |
| 2020-07-08 | 2020-07-06 | 0.828 | 916,877 | -96,615 | 0.13% | 759,200 |
| 2020-06-23 | 2020-06-19 | 0.859 | 1,013,492 | +3,865 | 0.15% | 870,670 |
| 2020-06-17 | 2020-06-15 | 0.714 | 1,009,627 | +3,864 | 0.15% | 721,050 |
| 2020-06-16 | 2020-06-12 | 0.756 | 1,005,763 | +6,763 | 0.15% | 759,930 |
| 2020-06-12 | 2020-06-10 | 0.849 | 999,000 | -14,492 | 0.14% | 847,880 |
| 2020-04-03 | 2020-04-01 | 0.756 | 1,013,492 | +8,696 | 0.15% | 765,770 |
| 2020-03-20 | 2020-03-18 | 0.673 | 1,004,796 | +8,695 | 0.14% | 676,000 |
| 2020-02-27 | 2020-02-25 | 1.014 | 996,101 | -28,985 | 0.14% | 1,010,380 |
| 2020-02-11 | 2020-02-07 | 1.066 | 1,025,086 | +28,985 | 0.15% | 1,092,830 |
| 2020-01-07 | 2020-01-03 | 1.149 | 996,101 | +12,560 | 0.14% | 1,144,410 |
| 2019-10-17 | 2019-10-15 | 1.201 | 983,541 | +23,188 | 0.14% | 1,180,880 |
| 2019-07-24 | 2019-07-22 | 1.418 | 960,353 | +26,086 | 0.14% | 1,361,779 |
| 2019-07-04 | 2019-07-02 | 1.480 | 934,267 | +6,763 | 0.13% | 1,382,809 |
| 2019-06-26 | 2019-06-24 | 1.584 | 927,504 | +9,661 | 0.13% | 1,468,799 |
| 2019-06-11 | 2019-06-06 | 2.190 | 917,843 | +141,522 | 0.13% | 2,010,499 |
| 2019-05-28 | 2019-05-24 | 2.252 | 776,321 | -8,172 | 0.13% | 1,748,001 |
| 2019-05-15 | 2019-05-10 | 2.398 | 784,493 | +8,172 | 0.13% | 1,881,601 |
| 2019-05-14 | 2019-05-09 | 2.325 | 776,321 | -8,172 | 0.13% | 1,805,001 |
| 2019-05-08 | 2019-05-06 | 2.521 | 784,493 | -13,074 | 0.13% | 1,977,601 |
| 2019-05-03 | 2019-04-30 | 2.570 | 797,567 | -2,452 | 0.13% | 2,049,599 |
| 2019-04-25 | 2019-04-23 | 2.717 | 800,019 | +8,172 | 0.14% | 2,173,380 |
| 2019-04-24 | 2019-04-18 | 2.729 | 791,847 | +7,354 | 0.13% | 2,160,870 |
| 2019-04-23 | 2019-04-17 | 2.802 | 784,493 | -6,537 | 0.13% | 2,198,401 |
| 2019-04-17 | 2019-04-15 | 2.802 | 791,030 | +33,504 | 0.13% | 2,216,720 |
| 2019-04-15 | 2019-04-11 | 2.778 | 757,526 | +8,172 | 0.13% | 2,104,291 |
| 2019-04-12 | 2019-04-10 | 2.398 | 749,354 | +3,269 | 0.13% | 1,797,320 |
| 2019-04-11 | 2019-04-09 | 2.472 | 746,085 | -36,773 | 0.13% | 1,844,260 |
| 2019-04-03 | 2019-04-01 | 2.325 | 782,858 | -18,795 | 0.13% | 1,820,200 |
| 2019-03-22 | 2019-03-20 | 1.921 | 801,653 | -48,214 | 0.14% | 1,540,169 |
| 2018-11-27 | 2018-11-23 | 2.056 | 849,867 | -122,577 | 0.14% | 1,747,200 |
| 2018-08-29 | 2018-08-27 | 2.949 | 972,444 | +12,258 | 0.16% | 2,867,900 |
| 2018-08-28 | 2018-08-24 | 2.864 | 960,186 | +37,590 | 0.16% | 2,749,500 |
| 2018-06-25 | 2018-06-21 | 2.961 | 922,596 | +2,452 | 0.15% | 2,732,180 |
| 2018-04-24 | 2018-04-20 | 3.842 | 920,144 | +8,171 | 0.15% | 3,535,639 |
| 2018-04-23 | 2018-04-19 | 4.393 | 911,973 | -8,171 | 0.15% | 4,006,442 |
| 2018-03-28 | 2018-03-26 | 3.720 | 920,144 | -4,086 | 0.15% | 3,423,039 |
| 2018-03-20 | 2018-03-16 | 3.842 | 924,230 | +4,086 | 0.15% | 3,551,339 |
| 2018-01-17 | 2018-01-15 | 4.112 | 920,144 | -4,086 | 0.15% | 3,783,359 |
| 2018-01-11 | 2018-01-09 | 4.161 | 924,230 | +4,086 | 0.15% | 3,845,399 |
| 2017-12-28 | 2017-12-22 | 4.014 | 920,144 | +8,989 | 0.15% | 3,693,279 |
| 2017-12-22 | 2017-12-20 | 3.891 | 911,155 | +3,268 | 0.15% | 3,545,699 |
| 2017-12-19 | 2017-12-15 | 4.002 | 907,887 | -12,257 | 0.14% | 3,632,971 |
| 2017-12-15 | 2017-12-13 | 3.989 | 920,144 | -12,258 | 0.15% | 3,670,759 |
| 2017-12-12 | 2017-12-08 | 3.794 | 932,402 | -22,881 | 0.15% | 3,537,100 |
| 2017-12-08 | 2017-12-06 | 3.683 | 955,283 | -4,086 | 0.15% | 3,518,690 |
| 2017-12-06 | 2017-12-04 | 3.732 | 959,369 | -12,258 | 0.15% | 3,580,700 |
| 2017-11-24 | 2017-11-22 | 3.977 | 971,627 | +817 | 0.15% | 3,864,251 |
| 2017-11-23 | 2017-11-21 | 3.916 | 970,810 | -24,515 | 0.15% | 3,801,602 |
| 2017-10-30 | 2017-10-26 | 4.014 | 995,325 | -1,634 | 0.16% | 3,995,040 |
| 2017-10-17 | 2017-10-13 | 4.002 | 996,959 | +1,634 | 0.16% | 3,989,399 |
| 2017-10-13 | 2017-10-11 | 4.063 | 995,325 | +17,161 | 0.16% | 4,043,760 |
| 2017-10-09 | 2017-10-04 | 3.867 | 978,164 | +5,720 | 0.16% | 3,782,520 |
| 2017-09-13 | 2017-09-11 | 3.806 | 972,444 | +4,086 | 0.16% | 3,700,901 |
| 2017-09-11 | 2017-09-07 | 4.087 | 968,358 | +3,269 | 0.15% | 3,957,900 |
| 2017-09-08 | 2017-09-06 | 4.173 | 965,089 | +817 | 0.15% | 4,027,209 |
| 2017-09-07 | 2017-09-05 | 4.136 | 964,272 | +52,299 | 0.15% | 3,988,400 |
| 2017-09-06 | 2017-09-04 | 4.295 | 911,973 | -80,900 | 0.15% | 3,917,162 |
| 2017-09-05 | 2017-09-01 | 3.745 | 992,873 | -16,344 | 0.16% | 3,717,899 |
| 2017-09-01 | 2017-08-30 | 3.708 | 1,009,217 | -16,344 | 0.16% | 3,742,050 |
| 2017-08-31 | 2017-08-29 | 3.769 | 1,025,561 | -12,257 | 0.16% | 3,865,402 |
| 2017-08-30 | 2017-08-28 | 3.867 | 1,037,818 | -106,234 | 0.17% | 4,013,199 |
| 2017-08-29 | 2017-08-25 | 3.671 | 1,144,052 | -16,343 | 0.18% | 4,200,001 |
| 2017-08-28 | 2017-08-24 | 3.647 | 1,160,395 | -16,344 | 0.19% | 4,231,599 |
| 2017-08-25 | 2017-08-22 | 3.720 | 1,176,739 | -16,343 | 0.19% | 4,377,601 |
| 2017-08-18 | 2017-08-16 | 3.647 | 1,193,082 | +16,343 | 0.19% | 4,350,799 |
| 2017-08-17 | 2017-08-15 | 3.598 | 1,176,739 | +8,172 | 0.19% | 4,233,601 |
| 2017-08-16 | 2017-08-14 | 3.683 | 1,168,567 | +817 | 0.19% | 4,304,300 |
| 2017-08-10 | 2017-08-08 | 3.867 | 1,167,750 | -8,172 | 0.19% | 4,515,641 |
| 2017-07-28 | 2017-07-26 | 3.940 | 1,175,922 | +8,172 | 0.19% | 4,633,582 |
| 2017-07-24 | 2017-07-20 | 4.136 | 1,167,750 | -8,172 | 0.19% | 4,830,021 |
| 2017-07-21 | 2017-07-19 | 4.173 | 1,175,922 | +16,344 | 0.19% | 4,906,992 |
| 2017-07-19 | 2017-07-17 | 4.002 | 1,159,578 | -7,355 | 0.19% | 4,640,130 |
| 2017-07-13 | 2017-07-11 | 4.161 | 1,166,933 | +7,355 | 0.19% | 4,855,202 |
| 2017-07-06 | 2017-07-04 | 4.063 | 1,159,578 | -8,172 | 0.19% | 4,711,080 |
| 2017-07-03 | 2017-06-29 | 4.185 | 1,167,750 | -32,687 | 0.19% | 4,887,181 |
| 2017-06-29 | 2017-06-27 | 4.112 | 1,200,437 | -24,515 | 0.19% | 4,935,840 |
| 2017-06-23 | 2017-06-21 | 4.405 | 1,224,952 | -15,527 | 0.20% | 5,396,398 |
| 2017-06-16 | 2017-06-14 | 4.393 | 1,240,479 | +4,086 | 0.20% | 5,449,621 |
| 2017-06-15 | 2017-06-13 | 4.442 | 1,236,393 | +817 | 0.20% | 5,492,190 |
| 2017-06-14 | 2017-06-12 | 4.369 | 1,235,576 | +7,355 | 0.20% | 5,397,841 |
| 2017-06-13 | 2017-06-09 | 4.491 | 1,228,221 | -2,452 | 0.20% | 5,516,009 |
| 2017-06-12 | 2017-06-08 | 4.626 | 1,230,673 | -5,720 | 0.20% | 5,692,682 |
| 2017-06-09 | 2017-06-07 | 4.467 | 1,236,393 | +8,172 | 0.20% | 5,522,450 |
| 2017-06-07 | 2017-06-05 | 4.356 | 1,228,221 | -16,344 | 0.20% | 5,350,680 |
| 2017-06-01 | 2017-05-29 | 4.589 | 1,244,565 | -8,172 | 0.20% | 5,711,251 |
| 2017-05-31 | 2017-05-26 | 4.516 | 1,252,737 | +14,710 | 0.20% | 5,656,772 |
| 2017-05-25 | 2017-05-23 | 4.577 | 1,238,027 | -8,172 | 0.20% | 5,666,099 |
| 2017-05-24 | 2017-05-22 | 4.577 | 1,246,199 | +24,515 | 0.20% | 5,703,500 |
| 2017-05-23 | 2017-05-19 | 4.785 | 1,221,684 | -11,440 | 0.19% | 5,845,452 |
| 2017-05-22 | 2017-05-18 | 4.797 | 1,233,124 | -16,344 | 0.20% | 5,915,279 |
| 2017-05-19 | 2017-05-17 | 4.528 | 1,249,468 | +3,269 | 0.20% | 5,657,301 |
| 2017-05-18 | 2017-05-16 | 4.479 | 1,246,199 | +16,344 | 0.20% | 5,581,500 |
| 2017-05-17 | 2017-05-15 | 4.491 | 1,229,855 | -16,344 | 0.20% | 5,523,348 |
| 2017-05-16 | 2017-05-12 | 4.552 | 1,246,199 | -16,344 | 0.20% | 5,673,000 |
| 2017-05-12 | 2017-05-10 | 4.613 | 1,262,543 | +1,635 | 0.20% | 5,824,652 |
| 2017-05-11 | 2017-05-09 | 4.564 | 1,260,908 | +6,537 | 0.20% | 5,755,389 |
| 2017-05-10 | 2017-05-08 | 4.528 | 1,254,371 | +13,892 | 0.20% | 5,679,501 |
| 2017-05-09 | 2017-05-05 | 4.626 | 1,240,479 | +817 | 0.20% | 5,738,041 |
| 2017-05-08 | 2017-05-04 | 4.675 | 1,239,662 | +26,150 | 0.20% | 5,794,942 |
| 2017-05-05 | 2017-05-02 | 4.821 | 1,213,512 | +22,064 | 0.19% | 5,850,901 |
| 2017-05-04 | 2017-04-28 | 4.858 | 1,191,448 | +14,709 | 0.19% | 5,788,260 |
| 2017-05-02 | 2017-04-27 | 4.919 | 1,176,739 | +17,161 | 0.19% | 5,788,801 |
| 2017-04-27 | 2017-04-25 | 4.993 | 1,159,578 | -21,247 | 0.19% | 5,789,520 |
| 2017-04-26 | 2017-04-24 | 4.870 | 1,180,825 | +9,806 | 0.19% | 5,751,102 |
| 2017-04-25 | 2017-04-21 | 4.858 | 1,171,019 | +5,721 | 0.19% | 5,689,012 |
| 2017-04-24 | 2017-04-20 | 5.017 | 1,165,298 | -82,535 | 0.19% | 5,846,599 |
| 2017-04-21 | 2017-04-19 | 4.564 | 1,247,833 | +8,989 | 0.20% | 5,695,708 |
| 2017-04-19 | 2017-04-13 | 4.675 | 1,238,844 | +6,537 | 0.20% | 5,791,118 |
| 2017-04-18 | 2017-04-12 | 4.687 | 1,232,307 | +4,903 | 0.20% | 5,775,640 |
| 2017-04-13 | 2017-04-11 | 4.748 | 1,227,404 | +817 | 0.20% | 5,827,760 |
| 2017-04-12 | 2017-04-10 | 4.711 | 1,226,587 | +4,086 | 0.20% | 5,778,851 |
| 2017-04-11 | 2017-04-07 | 4.821 | 1,222,501 | -13,892 | 0.20% | 5,894,241 |
| 2017-04-10 | 2017-04-06 | 4.895 | 1,236,393 | +48,214 | 0.20% | 6,052,000 |
| 2017-04-07 | 2017-04-05 | 4.956 | 1,188,179 | -24,516 | 0.19% | 5,888,698 |
| 2017-04-06 | 2017-04-03 | 5.005 | 1,212,695 | +32,687 | 0.19% | 6,069,562 |
| 2017-04-03 | 2017-03-30 | 5.066 | 1,180,008 | -7,354 | 0.19% | 5,978,162 |
| 2017-03-31 | 2017-03-29 | 5.140 | 1,187,362 | +25,332 | 0.19% | 6,102,599 |
| 2017-03-30 | 2017-03-28 | 5.495 | 1,162,030 | -12,257 | 0.19% | 6,384,782 |
| 2017-03-29 | 2017-03-27 | 5.543 | 1,174,287 | -46,579 | 0.19% | 6,509,609 |
| 2017-03-27 | 2017-03-23 | 5.751 | 1,220,866 | -13,893 | 0.20% | 7,021,797 |
| 2017-03-24 | 2017-03-22 | 5.605 | 1,234,759 | -3,268 | 0.20% | 6,920,383 |
| 2017-03-23 | 2017-03-21 | 5.739 | 1,238,027 | -9,806 | 0.20% | 7,105,348 |
| 2017-03-22 | 2017-03-20 | 5.605 | 1,247,833 | +35,955 | 0.20% | 6,993,658 |
| 2017-03-21 | 2017-03-17 | 5.409 | 1,211,878 | -4,085 | 0.19% | 6,554,863 |
| 2017-03-20 | 2017-03-16 | 5.556 | 1,215,963 | +20,429 | 0.19% | 6,755,518 |
| 2017-03-17 | 2017-03-15 | 5.421 | 1,195,534 | -14,709 | 0.19% | 6,481,090 |
| 2017-03-16 | 2017-03-14 | 5.042 | 1,210,243 | +16,343 | 0.19% | 6,101,719 |
| 2017-03-15 | 2017-03-13 | 5.127 | 1,193,900 | -63,740 | 0.19% | 6,121,592 |
| 2017-03-14 | 2017-03-10 | 4.919 | 1,257,640 | -5,720 | 0.20% | 6,186,782 |
| 2017-03-13 | 2017-03-09 | 4.834 | 1,263,360 | +5,720 | 0.20% | 6,106,701 |
| 2017-03-08 | 2017-03-06 | 5.005 | 1,257,640 | -24,515 | 0.20% | 6,294,512 |
| 2017-03-06 | 2017-03-02 | 4.809 | 1,282,155 | +4,086 | 0.20% | 6,166,170 |
| 2017-03-02 | 2017-02-28 | 4.748 | 1,278,069 | +17,978 | 0.20% | 6,068,320 |
| 2017-03-01 | 2017-02-27 | 4.858 | 1,260,091 | -4,086 | 0.20% | 6,121,739 |
| 2017-02-23 | 2017-02-21 | 4.993 | 1,264,177 | +16,344 | 0.20% | 6,311,760 |
| 2017-02-21 | 2017-02-17 | 5.103 | 1,247,833 | +4,085 | 0.20% | 6,367,588 |
| 2017-02-17 | 2017-02-15 | 5.176 | 1,243,748 | +4,086 | 0.20% | 6,438,062 |
| 2017-02-16 | 2017-02-14 | 5.078 | 1,239,662 | -4,086 | 0.20% | 6,295,552 |
| 2017-02-13 | 2017-02-09 | 5.091 | 1,243,748 | +16,344 | 0.20% | 6,331,522 |
| 2017-02-10 | 2017-02-08 | 5.250 | 1,227,404 | +16,344 | 0.20% | 6,443,580 |
| 2017-02-09 | 2017-02-07 | 5.262 | 1,211,060 | +8,171 | 0.19% | 6,372,598 |
| 2017-02-02 | 2017-01-27 | 4.858 | 1,202,889 | +53,117 | 0.19% | 5,843,842 |
| 2017-01-24 | 2017-01-20 | 4.785 | 1,149,772 | -4,086 | 0.18% | 5,501,371 |
| 2017-01-18 | 2017-01-16 | 4.626 | 1,153,858 | -4,903 | 0.18% | 5,337,361 |
| 2017-01-16 | 2017-01-12 | 4.724 | 1,158,761 | -24,515 | 0.19% | 5,473,481 |
| 2017-01-13 | 2017-01-11 | 4.773 | 1,183,276 | -143,824 | 0.19% | 5,647,199 |
| 2017-01-12 | 2017-01-10 | 4.993 | 1,327,100 | +8,172 | 0.21% | 6,625,921 |
| 2017-01-06 | 2017-01-04 | 4.564 | 1,318,928 | -8,172 | 0.21% | 6,020,220 |
| 2017-01-05 | 2017-01-03 | 4.662 | 1,327,100 | +3,269 | 0.21% | 6,187,441 |
| 2016-12-23 | 2016-12-21 | 4.356 | 1,323,831 | -5,720 | 0.21% | 5,767,199 |
| 2016-12-13 | 2016-12-09 | 4.809 | 1,329,551 | -24,516 | 0.21% | 6,394,108 |
| 2016-12-07 | 2016-12-05 | 5.238 | 1,354,067 | +29,419 | 0.22% | 7,091,961 |
| 2016-12-06 | 2016-12-02 | 5.274 | 1,324,648 | -8,172 | 0.21% | 6,986,508 |
| 2016-12-05 | 2016-12-01 | 5.360 | 1,332,820 | +24,515 | 0.21% | 7,143,779 |
| 2016-12-02 | 2016-11-30 | 5.250 | 1,308,305 | -4,086 | 0.21% | 6,868,291 |
| 2016-12-01 | 2016-11-29 | 5.384 | 1,312,391 | +4,086 | 0.21% | 7,066,402 |
| 2016-11-30 | 2016-11-28 | 5.421 | 1,308,305 | +10,624 | 0.21% | 7,092,431 |
| 2016-11-29 | 2016-11-25 | 5.152 | 1,297,681 | +1,634 | 0.21% | 6,685,478 |
| 2016-11-28 | 2016-11-24 | 5.176 | 1,296,047 | +5,720 | 0.21% | 6,708,780 |
| 2016-11-25 | 2016-11-23 | 5.348 | 1,290,327 | +5,720 | 0.21% | 6,900,231 |
| 2016-11-21 | 2016-11-17 | 5.360 | 1,284,607 | +6,538 | 0.21% | 6,885,363 |
| 2016-11-18 | 2016-11-16 | 5.250 | 1,278,069 | +7,355 | 0.20% | 6,709,560 |
| 2016-11-17 | 2016-11-15 | 5.372 | 1,270,714 | +2,451 | 0.20% | 6,826,448 |
| 2016-11-11 | 2016-11-09 | 5.421 | 1,268,263 | -48,214 | 0.20% | 6,875,360 |
| 2016-11-09 | 2016-11-07 | 5.384 | 1,316,477 | +5,721 | 0.21% | 7,088,403 |
| 2016-11-04 | 2016-11-02 | 5.225 | 1,310,756 | -18,795 | 0.21% | 6,849,079 |
| 2016-11-03 | 2016-11-01 | 5.543 | 1,329,551 | +4,085 | 0.21% | 7,370,308 |
| 2016-11-02 | 2016-10-31 | 5.531 | 1,325,466 | -8,171 | 0.21% | 7,331,443 |
| 2016-10-31 | 2016-10-27 | 5.849 | 1,333,637 | +8,989 | 0.21% | 7,800,958 |
| 2016-10-28 | 2016-10-26 | 5.825 | 1,324,648 | +16,343 | 0.21% | 7,715,958 |
| 2016-10-27 | 2016-10-25 | 5.960 | 1,308,305 | +51,483 | 0.21% | 7,796,872 |
| 2016-10-25 | 2016-10-20 | 5.629 | 1,256,822 | +28,601 | 0.20% | 7,074,798 |
| 2016-10-20 | 2016-10-18 | 5.739 | 1,228,221 | +13,075 | 0.20% | 7,049,069 |
| 2016-10-19 | 2016-10-17 | 5.654 | 1,215,146 | -817 | 0.19% | 6,869,939 |
| 2016-10-18 | 2016-10-14 | 5.898 | 1,215,963 | +49,848 | 0.19% | 7,172,158 |
| 2016-10-17 | 2016-10-13 | 5.874 | 1,166,115 | +36,773 | 0.19% | 6,849,597 |
| 2016-10-14 | 2016-10-12 | 6.217 | 1,129,342 | +4,903 | 0.18% | 7,020,558 |
| 2016-10-13 | 2016-10-11 | 6.119 | 1,124,439 | +8,172 | 0.18% | 6,879,998 |
| 2016-10-12 | 2016-10-07 | 6.314 | 1,116,267 | +4,903 | 0.18% | 7,048,557 |
| 2016-10-11 | 2016-10-06 | 5.935 | 1,111,364 | -17,978 | 0.18% | 6,595,998 |
| 2016-10-06 | 2016-10-04 | 5.654 | 1,129,342 | +75,180 | 0.18% | 6,384,838 |
| 2016-10-05 | 2016-10-03 | 5.531 | 1,054,162 | +64,557 | 0.17% | 5,830,801 |
| 2016-10-04 | 2016-09-30 | 5.580 | 989,605 | +17,978 | 0.16% | 5,522,162 |
| 2016-10-03 | 2016-09-29 | 5.641 | 971,627 | +28,602 | 0.16% | 5,481,292 |
| 2016-09-30 | 2016-09-28 | 5.629 | 943,025 | +4,086 | 0.15% | 5,308,398 |
| 2016-09-29 | 2016-09-27 | 5.543 | 938,939 | -1,635 | 0.15% | 5,204,967 |
| 2016-09-28 | 2016-09-26 | 5.213 | 940,574 | +15,527 | 0.15% | 4,903,261 |
| 2016-09-27 | 2016-09-23 | 5.703 | 925,047 | +1,634 | 0.15% | 5,275,117 |
| 2016-09-26 | 2016-09-22 | 5.617 | 923,413 | -43,311 | 0.15% | 5,186,700 |
| 2016-09-23 | 2016-09-21 | 5.543 | 966,724 | -53,933 | 0.15% | 5,358,992 |
| 2016-09-22 | 2016-09-20 | 4.919 | 1,020,657 | +37,590 | 0.16% | 5,020,978 |
| 2016-09-21 | 2016-09-19 | 4.932 | 983,067 | +11,440 | 0.16% | 4,848,089 |
| 2016-09-20 | 2016-09-15 | 4.981 | 971,627 | -168,339 | 0.16% | 4,839,232 |
| 2016-09-15 | 2016-09-13 | 4.271 | 1,139,966 | +12,258 | 0.18% | 4,868,551 |
| 2016-09-14 | 2016-09-12 | 4.356 | 1,127,708 | +9,806 | 0.18% | 4,912,800 |
| 2016-09-13 | 2016-09-09 | 4.516 | 1,117,902 | +133,200 | 0.18% | 5,047,921 |
| 2016-09-12 | 2016-09-08 | 4.540 | 984,702 | -8,171 | 0.16% | 4,470,552 |
| 2016-09-09 | 2016-09-07 | 4.405 | 992,873 | +12,257 | 0.16% | 4,373,998 |
| 2016-09-07 | 2016-09-05 | 4.454 | 980,616 | +8,172 | 0.16% | 4,368,002 |
| 2016-09-06 | 2016-09-02 | 4.307 | 972,444 | +15,527 | 0.16% | 4,188,801 |
| 2016-09-05 | 2016-09-01 | 4.136 | 956,917 | -15,527 | 0.15% | 3,957,978 |
| 2016-09-02 | 2016-08-31 | 4.234 | 972,444 | +12,258 | 0.16% | 4,117,401 |
| 2016-09-01 | 2016-08-30 | 4.369 | 960,186 | -73,546 | 0.15% | 4,194,749 |
| 2016-08-29 | 2016-08-25 | 3.671 | 1,033,732 | +11,440 | 0.17% | 3,794,999 |
| 2016-08-26 | 2016-08-24 | 3.842 | 1,022,292 | +7,355 | 0.16% | 3,928,141 |
| 2016-08-25 | 2016-08-23 | 3.867 | 1,014,937 | +8,172 | 0.16% | 3,924,719 |
| 2016-08-24 | 2016-08-22 | 3.830 | 1,006,765 | -3,269 | 0.16% | 3,856,158 |
| 2016-08-23 | 2016-08-19 | 3.879 | 1,010,034 | +5,720 | 0.16% | 3,918,119 |
| 2016-08-22 | 2016-08-18 | 3.891 | 1,004,314 | +9,806 | 0.16% | 3,908,221 |
| 2016-08-19 | 2016-08-17 | 3.806 | 994,508 | +4,086 | 0.16% | 3,784,871 |
| 2016-08-18 | 2016-08-16 | 3.855 | 990,422 | -5,720 | 0.16% | 3,817,801 |
| 2016-08-17 | 2016-08-15 | 3.622 | 996,142 | -7,355 | 0.16% | 3,608,240 |
| 2016-08-16 | 2016-08-12 | 3.573 | 1,003,497 | +5,721 | 0.16% | 3,585,761 |
| 2016-08-12 | 2016-08-10 | 3.451 | 997,776 | +5,720 | 0.16% | 3,443,219 |
| 2016-08-11 | 2016-08-09 | 3.475 | 992,056 | +10,623 | 0.16% | 3,447,759 |
| 2016-08-10 | 2016-08-08 | 3.549 | 981,433 | +15,527 | 0.16% | 3,482,901 |
| 2016-08-08 | 2016-08-04 | 3.390 | 965,906 | +5,720 | 0.15% | 3,274,139 |
| 2016-08-03 | 2016-07-29 | 3.463 | 960,186 | -9,806 | 0.15% | 3,325,249 |
| 2016-08-01 | 2016-07-28 | 3.586 | 969,992 | -4,903 | 0.16% | 3,477,909 |
| 2016-07-25 | 2016-07-21 | 3.867 | 974,895 | +4,903 | 0.16% | 3,769,878 |
| 2016-07-22 | 2016-07-20 | 3.904 | 969,992 | +9,806 | 0.16% | 3,786,529 |
| 2016-07-19 | 2016-07-15 | 3.916 | 960,186 | -3,269 | 0.15% | 3,759,999 |
| 2016-07-15 | 2016-07-13 | 3.940 | 963,455 | -20,429 | 0.15% | 3,796,380 |
| 2016-07-14 | 2016-07-12 | 3.940 | 983,884 | +5,720 | 0.16% | 3,876,879 |
| 2016-07-13 | 2016-07-11 | 3.524 | 978,164 | -4,903 | 0.16% | 3,447,360 |
| 2016-07-11 | 2016-07-07 | 3.390 | 983,067 | +4,903 | 0.16% | 3,332,309 |
| 2016-07-08 | 2016-07-06 | 3.353 | 978,164 | -5,720 | 0.16% | 3,279,780 |
| 2016-07-07 | 2016-07-05 | 3.365 | 983,884 | +5,720 | 0.16% | 3,310,999 |
| 2016-07-06 | 2016-07-04 | 3.414 | 978,164 | +26,150 | 0.16% | 3,339,630 |
| 2016-06-29 | 2016-06-27 | 3.329 | 952,014 | +18,795 | 0.15% | 3,168,799 |
| 2016-06-28 | 2016-06-24 | 3.169 | 933,219 | -3,269 | 0.15% | 2,957,779 |
| 2016-06-24 | 2016-06-22 | 3.292 | 936,488 | +4,086 | 0.15% | 3,082,740 |
| 2016-06-21 | 2016-06-17 | 3.280 | 932,402 | -57,203 | 0.15% | 3,057,880 |
| 2016-06-17 | 2016-06-15 | 3.206 | 989,605 | -7,354 | 0.16% | 3,172,821 |
| 2016-06-13 | 2016-06-08 | 3.329 | 996,959 | +30,235 | 0.16% | 3,318,399 |
| 2016-06-08 | 2016-06-06 | 3.280 | 966,724 | +1,635 | 0.15% | 3,170,441 |
| 2016-06-06 | 2016-06-02 | 3.292 | 965,089 | +5,720 | 0.15% | 3,176,889 |
| 2016-06-03 | 2016-06-01 | 3.329 | 959,369 | -18,795 | 0.15% | 3,193,280 |
| 2016-06-02 | 2016-05-31 | 3.365 | 978,164 | -2,452 | 0.16% | 3,291,750 |
| 2016-05-31 | 2016-05-27 | 3.169 | 980,616 | +12,258 | 0.16% | 3,108,001 |
| 2016-05-30 | 2016-05-26 | 3.341 | 968,358 | -3,269 | 0.15% | 3,235,050 |
| 2016-05-27 | 2016-05-25 | 3.231 | 971,627 | +4,903 | 0.16% | 3,138,961 |
| 2016-05-26 | 2016-05-24 | 3.023 | 966,724 | +25,333 | 0.15% | 2,922,011 |
| 2016-05-24 | 2016-05-20 | 2.937 | 941,391 | +7,355 | 0.15% | 2,764,800 |
| 2016-05-20 | 2016-05-18 | 2.937 | 934,036 | -75,998 | 0.15% | 2,743,199 |
| 2016-05-17 | 2016-05-13 | 2.876 | 1,010,034 | +9,806 | 0.16% | 2,904,600 |
| 2016-05-16 | 2016-05-12 | 2.974 | 1,000,228 | +31,870 | 0.16% | 2,974,320 |
| 2016-05-13 | 2016-05-11 | 3.488 | 968,358 | +10,623 | 0.15% | 3,377,250 |
| 2016-05-09 | 2016-05-05 | 3.549 | 957,735 | +81,718 | 0.15% | 3,398,801 |
| 2016-05-05 | 2016-05-03 | 3.610 | 876,017 | -3,268 | 0.14% | 3,162,401 |
| 2016-04-27 | 2016-04-25 | 3.794 | 879,285 | +12,257 | 0.14% | 3,335,599 |
| 2016-04-15 | 2016-04-13 | 3.708 | 867,028 | -13,892 | 0.14% | 3,214,831 |
| 2016-04-14 | 2016-04-12 | 3.659 | 880,920 | -5,720 | 0.14% | 3,223,221 |
| 2016-04-13 | 2016-04-11 | 3.598 | 886,640 | +24,515 | 0.14% | 3,189,900 |
| 2016-04-12 | 2016-04-08 | 3.586 | 862,125 | -50,665 | 0.14% | 3,091,151 |
| 2016-04-08 | 2016-04-06 | 3.634 | 912,790 | +22,064 | 0.15% | 3,317,491 |
| 2016-04-05 | 2016-03-31 | 3.830 | 890,726 | +6,538 | 0.14% | 3,411,700 |
| 2016-03-29 | 2016-03-23 | 3.475 | 884,188 | -4,904 | 0.14% | 3,072,878 |
| 2016-03-24 | 2016-03-22 | 3.549 | 889,092 | +6,538 | 0.14% | 3,155,202 |
| 2016-03-23 | 2016-03-21 | 3.537 | 882,554 | -15,527 | 0.14% | 3,121,200 |
| 2016-03-18 | 2016-03-16 | 3.243 | 898,081 | +25,333 | 0.14% | 2,912,352 |
| 2016-03-16 | 2016-03-14 | 3.353 | 872,748 | +44,945 | 0.14% | 2,926,320 |
| 2016-03-11 | 2016-03-09 | 3.255 | 827,803 | -2,452 | 0.13% | 2,694,580 |
| 2016-03-10 | 2016-03-08 | 3.231 | 830,255 | +6,538 | 0.13% | 2,682,241 |
| 2016-03-09 | 2016-03-07 | 3.231 | 823,717 | +4,903 | 0.13% | 2,661,120 |
| 2016-02-22 | 2016-02-18 | 3.145 | 818,814 | +7,355 | 0.13% | 2,575,140 |
| 2016-01-07 | 2016-01-05 | 3.842 | 811,459 | +2,451 | 0.13% | 3,118,018 |
| 2016-01-05 | 2015-12-31 | 3.977 | 809,008 | -16,344 | 0.13% | 3,217,500 |
| 2015-12-28 | 2015-12-22 | 3.891 | 825,352 | +11,441 | 0.13% | 3,211,802 |
| 2015-12-23 | 2015-12-21 | 3.965 | 813,911 | +5,720 | 0.13% | 3,227,040 |
| 2015-12-15 | 2015-12-11 | 3.818 | 808,191 | +8,172 | 0.13% | 3,085,681 |
| 2015-12-14 | 2015-12-10 | 3.928 | 800,019 | +44,128 | 0.13% | 3,142,590 |
| 2015-12-10 | 2015-12-08 | 4.002 | 755,891 | -19,613 | 0.12% | 3,024,749 |
| 2015-12-03 | 2015-12-01 | 4.222 | 775,504 | +19,613 | 0.12% | 3,274,052 |
| 2015-11-30 | 2015-11-26 | 4.246 | 755,891 | +15,526 | 0.12% | 3,209,749 |
| 2015-11-27 | 2015-11-25 | 4.503 | 740,365 | +8,172 | 0.12% | 3,334,081 |
| 2015-11-26 | 2015-11-24 | 4.540 | 732,193 | +24,515 | 0.12% | 3,324,160 |
| 2015-11-25 | 2015-11-23 | 4.638 | 707,678 | -34,321 | 0.11% | 3,282,142 |
| 2015-11-24 | 2015-11-20 | 4.381 | 741,999 | +17,978 | 0.12% | 3,250,639 |
| 2015-11-18 | 2015-11-16 | 4.002 | 724,021 | +16,343 | 0.12% | 2,897,219 |
| 2015-11-13 | 2015-11-11 | 4.246 | 707,678 | +3,269 | 0.11% | 3,005,022 |
| 2015-11-11 | 2015-11-09 | 4.283 | 704,409 | +4,903 | 0.11% | 3,017,000 |
| 2015-11-09 | 2015-11-05 | 4.405 | 699,506 | -24,515 | 0.11% | 3,081,601 |
| 2015-11-06 | 2015-11-04 | 4.381 | 724,021 | +22,881 | 0.12% | 3,171,879 |
| 2015-11-05 | 2015-11-03 | 4.222 | 701,140 | -24,516 | 0.11% | 2,960,099 |
| 2015-10-27 | 2015-10-23 | 4.320 | 725,656 | -16,343 | 0.12% | 3,134,642 |
| 2015-10-23 | 2015-10-20 | 4.197 | 741,999 | +3,269 | 0.12% | 3,114,439 |
| 2015-10-22 | 2015-10-19 | 4.320 | 738,730 | +21,246 | 0.12% | 3,191,118 |
| 2015-10-20 | 2015-10-16 | 4.393 | 717,484 | -2,451 | 0.11% | 3,152,021 |
| 2015-10-19 | 2015-10-15 | 4.381 | 719,935 | +5,720 | 0.12% | 3,153,979 |
| 2015-10-16 | 2015-10-14 | 4.222 | 714,215 | +817 | 0.11% | 3,015,300 |
| 2015-10-15 | 2015-10-13 | 4.320 | 713,398 | -817 | 0.11% | 3,081,690 |
| 2015-10-14 | 2015-10-12 | 4.234 | 714,215 | -1,634 | 0.11% | 3,024,040 |
| 2015-10-02 | 2015-09-29 | 3.867 | 715,849 | +16,343 | 0.11% | 2,768,158 |
| 2015-09-24 | 2015-09-22 | 4.124 | 699,506 | +4,086 | 0.11% | 2,884,721 |
| 2015-09-09 | 2015-09-07 | 3.610 | 695,420 | -1,634 | 0.11% | 2,510,450 |
| 2015-08-31 | 2015-08-27 | 4.038 | 697,054 | +24,515 | 0.11% | 2,814,899 |
| 2015-08-13 | 2015-08-11 | 4.748 | 672,539 | -26,967 | 0.11% | 3,193,240 |
| 2015-08-12 | 2015-08-10 | 4.687 | 699,506 | +2,452 | 0.11% | 3,278,481 |
| 2015-08-11 | 2015-08-07 | 4.442 | 697,054 | +24,515 | 0.11% | 3,096,389 |
| 2015-07-30 | 2015-07-28 | 4.516 | 672,539 | +817 | 0.11% | 3,036,870 |
| 2015-07-29 | 2015-07-27 | 4.454 | 671,722 | +24,516 | 0.11% | 2,992,081 |
| 2015-07-17 | 2015-07-15 | 5.421 | 647,206 | +8,171 | 0.10% | 3,508,558 |
| 2015-07-15 | 2015-07-13 | 5.727 | 639,035 | -40,041 | 0.10% | 3,659,763 |
| 2015-07-14 | 2015-07-10 | 5.360 | 679,076 | +24,515 | 0.11% | 3,639,778 |
| 2015-07-13 | 2015-07-09 | 5.140 | 654,561 | +31,870 | 0.10% | 3,364,200 |
| 2015-07-09 | 2015-07-07 | 4.650 | 622,691 | -12,258 | 0.10% | 2,895,600 |
| 2015-07-08 | 2015-07-06 | 5.311 | 634,949 | +16,344 | 0.10% | 3,372,182 |
| 2015-07-07 | 2015-07-03 | 6.278 | 618,605 | +4,903 | 0.10% | 3,883,410 |
| 2015-06-29 | 2015-06-25 | 7.832 | 613,702 | -35,139 | 0.10% | 4,806,400 |
| 2015-06-24 | 2015-06-22 | 8.064 | 648,841 | +8,172 | 0.10% | 5,232,462 |
| 2015-06-22 | 2015-06-18 | 8.566 | 640,669 | +8,172 | 0.10% | 5,488,001 |
| 2015-06-17 | 2015-06-15 | 7.942 | 632,497 | +106,233 | 0.10% | 5,023,259 |
| 2015-06-16 | 2015-06-12 | 8.089 | 526,264 | +36,773 | 0.08% | 4,256,842 |
| 2015-06-12 | 2015-06-10 | 8.089 | 489,491 | +84,170 | 0.08% | 3,959,393 |
| 2015-06-09 | 2015-06-05 | 9.178 | 405,321 | +817 | 0.06% | 3,719,999 |
| 2015-06-05 | 2015-06-03 | 9.716 | 404,504 | -77,632 | 0.06% | 3,930,300 |
| 2015-06-04 | 2015-06-02 | 9.753 | 482,136 | +22,881 | 0.08% | 4,702,300 |
| 2015-06-03 | 2015-06-01 | 10.047 | 459,255 | +31,870 | 0.07% | 4,614,020 |
| 2015-06-02 | 2015-05-29 | 9.765 | 427,385 | -9,806 | 0.07% | 4,173,540 |
| 2015-06-01 | 2015-05-28 | 9.386 | 437,191 | -3,269 | 0.07% | 4,103,449 |
| 2015-05-29 | 2015-05-27 | 9.973 | 440,460 | -130,749 | 0.07% | 4,392,851 |
| 2015-05-28 | 2015-05-26 | 10.035 | 571,209 | +43,311 | 0.09% | 5,731,804 |
| 2015-05-27 | 2015-05-22 | 9.325 | 527,898 | -328,506 | 0.08% | 4,922,519 |
| 2015-05-26 | 2015-05-21 | 9.398 | 856,404 | +45,762 | 0.14% | 8,048,637 |
| 2015-05-22 | 2015-05-20 | 9.655 | 810,642 | +82,535 | 0.13% | 7,826,877 |
| 2015-05-21 | 2015-05-19 | 9.826 | 728,107 | +312,980 | 0.12% | 7,154,729 |
| 2015-05-20 | 2015-05-18 | 9.741 | 415,127 | -4,086 | 0.07% | 4,043,677 |
| 2015-05-19 | 2015-05-15 | 10.127 | 419,213 | -85,804 | 0.07% | 4,245,428 |
| 2015-05-18 | 2015-05-14 | 10.485 | 505,017 | -269,871 | 0.08% | 5,295,252 |
| 2015-05-15 | 2015-05-13 | 9.621 | 774,888 | +15,384 | 0.13% | 7,455,028 |
| 2015-05-14 | 2015-05-12 | 9.781 | 759,504 | -13,765 | 0.12% | 7,428,962 |
| 2015-05-13 | 2015-05-11 | 9.868 | 773,269 | +317,405 | 0.13% | 7,630,452 |
| 2015-05-12 | 2015-05-08 | 9.460 | 455,864 | +8,097 | 0.07% | 4,312,578 |
| 2015-05-06 | 2015-05-04 | 10.139 | 447,767 | +8,097 | 0.07% | 4,540,128 |
| 2015-05-05 | 2015-04-30 | 9.892 | 439,670 | +8,097 | 0.07% | 4,349,429 |
| 2015-05-04 | 2015-04-29 | 9.670 | 431,573 | -157,083 | 0.07% | 4,173,390 |
| 2015-04-30 | 2015-04-28 | 9.781 | 588,656 | +10,526 | 0.10% | 5,757,841 |
| 2015-04-29 | 2015-04-27 | 9.954 | 578,130 | +22,672 | 0.09% | 5,754,843 |
| 2015-04-28 | 2015-04-24 | 10.053 | 555,458 | -4,858 | 0.09% | 5,584,040 |
| 2015-04-23 | 2015-04-21 | 10.065 | 560,316 | +809 | 0.09% | 5,639,798 |
| 2015-04-22 | 2015-04-20 | 9.683 | 559,507 | +12,146 | 0.09% | 5,417,445 |
| 2015-04-21 | 2015-04-17 | 10.337 | 547,361 | -6,478 | 0.09% | 5,658,121 |
| 2015-04-20 | 2015-04-16 | 10.868 | 553,839 | -46,962 | 0.09% | 6,019,205 |
| 2015-04-17 | 2015-04-15 | 10.325 | 600,801 | +80,160 | 0.10% | 6,203,115 |
| 2015-04-16 | 2015-04-14 | 10.498 | 520,641 | +51,012 | 0.08% | 5,465,504 |
| 2015-04-15 | 2015-04-13 | 11.313 | 469,629 | -13,765 | 0.08% | 5,312,798 |
| 2015-04-14 | 2015-04-10 | 10.843 | 483,394 | +85,019 | 0.08% | 5,241,658 |
| 2015-04-13 | 2015-04-09 | 10.461 | 398,375 | +78,541 | 0.06% | 4,167,239 |
| 2015-04-10 | 2015-04-08 | 11.300 | 319,834 | +135,221 | 0.05% | 3,614,254 |
| 2015-04-09 | 2015-04-02 | 9.213 | 184,613 | +6,478 | 0.03% | 1,700,881 |
| 2015-04-08 | 2015-04-01 | 8.719 | 178,135 | +102,832 | 0.03% | 1,553,198 |
| 2015-04-01 | 2015-03-30 | 8.052 | 75,303 | -8,906 | 0.01% | 606,363 |
| 2015-03-31 | 2015-03-27 | 7.497 | 84,209 | +809 | 0.01% | 631,277 |
| 2015-03-30 | 2015-03-26 | 7.645 | 83,400 | +8,097 | 0.01% | 637,573 |
| 2015-03-25 | 2015-03-23 | 6.928 | 75,303 | -30,768 | 0.01% | 521,733 |
| 2015-03-23 | 2015-03-19 | 6.916 | 106,071 | -16,195 | 0.02% | 733,597 |
| 2015-03-19 | 2015-03-17 | 7.040 | 122,266 | +16,195 | 0.02% | 860,703 |
| 2015-03-18 | 2015-03-16 | 6.718 | 106,071 | +30,768 | 0.02% | 712,637 |
| 2015-03-11 | 2015-03-09 | 7.534 | 75,303 | -10,526 | 0.01% | 567,303 |
| 2015-03-10 | 2015-03-06 | 7.324 | 85,829 | +10,526 | 0.01% | 628,582 |
| 2015-02-23 | 2015-02-16 | 6.793 | 75,303 | +6,478 | 0.01% | 511,503 |
| 2015-01-05 | 2014-12-31 | 7.027 | 68,825 | -810 | 0.01% | 483,650 |
| 2014-11-14 | 2014-11-12 | 8.250 | 69,635 | -12,955 | 0.01% | 574,483 |
| 2014-11-06 | 2014-11-04 | 9.028 | 82,590 | -20,243 | 0.01% | 745,620 |
| 2014-11-03 | 2014-10-30 | 8.682 | 102,833 | +12,956 | 0.02% | 892,813 |
| 2014-08-28 | 2014-08-26 | 11.126 | 89,877 | +20,242 | 0.01% | 999,961 |
| 2014-08-27 | 2014-08-25 | 11.151 | 69,635 | +609 | 0.01% | 776,486 |
| 2014-08-25 | 2014-08-21 | 11.350 | 69,026 | +8,026 | 0.01% | 783,455 |
| 2014-08-15 | 2014-08-13 | 12.148 | 61,000 | -803 | 0.01% | 740,999 |
| 2014-08-14 | 2014-08-12 | 11.487 | 61,803 | +803 | 0.01% | 709,943 |
| 2014-08-13 | 2014-08-11 | 12.534 | 61,000 | -6,421 | 0.01% | 764,559 |
| 2014-08-08 | 2014-08-06 | 11.039 | 67,421 | -1,605 | 0.01% | 744,238 |
| 2014-08-04 | 2014-07-31 | 11.313 | 69,026 | -6,422 | 0.01% | 780,875 |
| 2014-07-29 | 2014-07-25 | 11.176 | 75,448 | +803 | 0.01% | 843,186 |
| 2014-07-24 | 2014-07-22 | 11.014 | 74,645 | -803 | 0.01% | 822,121 |
| 2014-07-14 | 2014-07-10 | 9.955 | 75,448 | -16,052 | 0.01% | 751,065 |
| 2014-07-07 | 2014-07-03 | 10.191 | 91,500 | -4,013 | 0.02% | 932,518 |
| 2014-07-03 | 2014-06-30 | 10.029 | 95,513 | +8,026 | 0.02% | 957,947 |
| 2014-06-25 | 2014-06-23 | 10.017 | 87,487 | +10,434 | 0.01% | 876,360 |
| 2014-06-24 | 2014-06-20 | 10.453 | 77,053 | +6,421 | 0.01% | 805,442 |
| 2014-06-13 | 2014-06-11 | 10.814 | 70,632 | +4,013 | 0.01% | 763,843 |
| 2014-06-11 | 2014-06-09 | 10.914 | 66,619 | -6,421 | 0.01% | 727,085 |
| 2014-06-06 | 2014-06-04 | 11.026 | 73,040 | +4,014 | 0.01% | 805,354 |
| 2014-06-03 | 2014-05-29 | 11.163 | 69,026 | -4,816 | 0.01% | 770,555 |
| 2014-05-30 | 2014-05-28 | 11.400 | 73,842 | +4,816 | 0.01% | 841,797 |
| 2014-05-20 | 2014-05-16 | 11.400 | 69,026 | -44,145 | 0.01% | 786,895 |
| 2014-05-19 | 2014-05-15 | 11.587 | 113,171 | +44,947 | 0.02% | 1,311,297 |
| 2014-05-12 | 2014-05-08 | 11.478 | 68,224 | +1,628 | 0.01% | 783,087 |
| 2014-05-09 | 2014-05-07 | 10.696 | 66,596 | -34,091 | 0.01% | 712,321 |
| 2014-05-07 | 2014-05-02 | 10.709 | 100,687 | +34,091 | 0.02% | 1,078,233 |
| 2014-04-30 | 2014-04-28 | 10.898 | 66,596 | -33,298 | 0.01% | 725,761 |
| 2014-04-15 | 2014-04-11 | 12.008 | 99,894 | +793 | 0.02% | 1,199,522 |
| 2014-04-04 | 2014-04-02 | 13.522 | 99,101 | +793 | 0.02% | 1,339,999 |
| 2014-04-03 | 2014-04-01 | 13.168 | 98,308 | +11,892 | 0.02% | 1,294,557 |
| 2014-04-02 | 2014-03-31 | 12.185 | 86,416 | +3,171 | 0.01% | 1,052,938 |
| 2014-03-31 | 2014-03-27 | 11.100 | 83,245 | -191,860 | 0.01% | 924,001 |
| 2014-03-26 | 2014-03-24 | 14.354 | 275,105 | -2,378 | 0.05% | 3,948,867 |
| 2014-03-24 | 2014-03-20 | 14.404 | 277,483 | -114,164 | 0.05% | 3,997,000 |
| 2014-03-20 | 2014-03-18 | 14.430 | 391,647 | +1,585 | 0.07% | 5,651,354 |
| 2014-03-18 | 2014-03-14 | 14.707 | 390,062 | -14,270 | 0.07% | 5,736,723 |
| 2014-03-17 | 2014-03-13 | 14.959 | 404,332 | +2,378 | 0.07% | 6,048,595 |
| 2014-03-14 | 2014-03-12 | 15.035 | 401,954 | -3,171 | 0.07% | 6,043,442 |
| 2014-03-13 | 2014-03-11 | 15.943 | 405,125 | -2,379 | 0.07% | 6,459,038 |
| 2014-03-12 | 2014-03-10 | 15.767 | 407,504 | -1,585 | 0.07% | 6,425,007 |
| 2014-03-07 | 2014-03-05 | 16.700 | 409,089 | +17,442 | 0.07% | 6,831,837 |
| 2014-03-05 | 2014-03-03 | 16.019 | 391,647 | -34,884 | 0.07% | 6,273,794 |
| 2014-03-04 | 2014-02-28 | 16.145 | 426,531 | -22,199 | 0.07% | 6,886,401 |
| 2014-03-03 | 2014-02-27 | 18.315 | 448,730 | -792 | 0.08% | 8,218,327 |
| 2014-02-28 | 2014-02-26 | 17.936 | 449,522 | -793 | 0.08% | 8,062,733 |
| 2014-02-27 | 2014-02-25 | 17.583 | 450,315 | +41,226 | 0.08% | 7,917,916 |
| 2014-02-26 | 2014-02-24 | 18.138 | 409,089 | +67,389 | 0.07% | 7,420,077 |
| 2014-02-25 | 2014-02-21 | 17.734 | 341,700 | +15,063 | 0.06% | 6,059,852 |
| 2014-02-24 | 2014-02-20 | 17.886 | 326,637 | -16,649 | 0.06% | 5,842,158 |
| 2014-02-21 | 2014-02-19 | 17.659 | 343,286 | +191,860 | 0.06% | 6,061,999 |
| 2014-02-20 | 2014-02-18 | 16.574 | 151,426 | +21,405 | 0.03% | 2,509,733 |
| 2014-02-19 | 2014-02-17 | 16.851 | 130,021 | +3,172 | 0.02% | 2,191,047 |
| 2014-02-18 | 2014-02-14 | 13.976 | 126,849 | -7,928 | 0.02% | 1,772,795 |
| 2014-02-17 | 2014-02-13 | 14.077 | 134,777 | -2,379 | 0.02% | 1,897,194 |
| 2014-02-12 | 2014-02-10 | 14.783 | 137,156 | +7,928 | 0.02% | 2,027,562 |
| 2014-02-06 | 2014-02-04 | 15.035 | 129,228 | +2,379 | 0.02% | 1,942,963 |
| 2014-02-05 | 2014-01-30 | 15.262 | 126,849 | +3,171 | 0.02% | 1,935,995 |
| 2014-02-04 | 2014-01-28 | 15.237 | 123,678 | +1,585 | 0.02% | 1,884,478 |
| 2014-01-29 | 2014-01-27 | 14.758 | 122,093 | -7,135 | 0.02% | 1,801,807 |
| 2014-01-28 | 2014-01-24 | 15.035 | 129,228 | -28,541 | 0.02% | 1,942,963 |
| 2014-01-27 | 2014-01-23 | 16.019 | 157,769 | -51,532 | 0.03% | 2,527,302 |
| 2014-01-24 | 2014-01-22 | 16.372 | 209,301 | +15,063 | 0.04% | 3,426,713 |
| 2014-01-23 | 2014-01-21 | 16.877 | 194,238 | -6,343 | 0.03% | 3,278,099 |
| 2014-01-22 | 2014-01-20 | 17.331 | 200,581 | +37,262 | 0.03% | 3,476,228 |
| 2014-01-21 | 2014-01-17 | 15.464 | 163,319 | -22,991 | 0.03% | 2,525,567 |
| 2014-01-20 | 2014-01-16 | 15.716 | 186,310 | +7,928 | 0.03% | 2,928,100 |
| 2014-01-17 | 2014-01-15 | 16.019 | 178,382 | -793 | 0.03% | 2,857,501 |
| 2014-01-16 | 2014-01-14 | 15.439 | 179,175 | -119,714 | 0.03% | 2,766,244 |
| 2014-01-14 | 2014-01-10 | 17.154 | 298,889 | +15,064 | 0.05% | 5,127,204 |
| 2014-01-13 | 2014-01-09 | 15.187 | 283,825 | +140,327 | 0.05% | 4,310,313 |
| 2014-01-10 | 2014-01-08 | 13.925 | 143,498 | -2,379 | 0.02% | 1,998,235 |
| 2014-01-09 | 2014-01-07 | 10.658 | 145,877 | +793 | 0.02% | 1,554,803 |
| 2014-01-08 | 2014-01-06 | 10.822 | 145,084 | -80,074 | 0.02% | 1,570,141 |
| 2014-01-07 | 2014-01-03 | 10.015 | 225,158 | +31,713 | 0.04% | 2,254,964 |
| 2014-01-06 | 2014-01-02 | 10.192 | 193,445 | +49,947 | 0.03% | 1,971,517 |
| 2014-01-03 | 2013-12-31 | 10.040 | 143,498 | +10,306 | 0.02% | 1,440,757 |
| 2014-01-02 | 2013-12-27 | 9.763 | 133,192 | -11,892 | 0.02% | 1,300,322 |
| 2013-12-30 | 2013-12-24 | 9.347 | 145,084 | +6,343 | 0.02% | 1,356,030 |
| 2013-12-27 | 2013-12-20 | 8.527 | 138,741 | -7,929 | 0.02% | 1,182,996 |
| 2013-12-23 | 2013-12-19 | 8.981 | 146,670 | +5,550 | 0.03% | 1,317,204 |
| 2013-12-19 | 2013-12-17 | 9.611 | 141,120 | -8,721 | 0.02% | 1,356,361 |
| 2013-12-17 | 2013-12-13 | 10.053 | 149,841 | -49,154 | 0.03% | 1,506,332 |
| 2013-12-16 | 2013-12-12 | 10.091 | 198,995 | -7,928 | 0.03% | 2,008,001 |
| 2013-12-13 | 2013-12-11 | 9.838 | 206,923 | +793 | 0.04% | 2,035,800 |
| 2013-12-12 | 2013-12-10 | 9.548 | 206,130 | -58,668 | 0.04% | 1,968,198 |
| 2013-12-11 | 2013-12-09 | 8.829 | 264,798 | -31,712 | 0.05% | 2,338,000 |
| 2013-12-10 | 2013-12-06 | 8.602 | 296,510 | +3,964 | 0.05% | 2,550,677 |
| 2013-12-09 | 2013-12-05 | 8.539 | 292,546 | +103,858 | 0.05% | 2,498,127 |
| 2013-12-06 | 2013-12-04 | 8.728 | 188,688 | +26,955 | 0.03% | 1,646,956 |
| 2013-12-04 | 2013-12-02 | 7.833 | 161,733 | -7,928 | 0.03% | 1,266,841 |
| 2013-12-03 | 2013-11-29 | 7.846 | 169,661 | -52,325 | 0.03% | 1,331,080 |
| 2013-11-29 | 2013-11-27 | 7.934 | 221,986 | +82,452 | 0.04% | 1,761,197 |
| 2013-11-28 | 2013-11-26 | 7.896 | 139,534 | -11,892 | 0.02% | 1,101,758 |
| 2013-11-27 | 2013-11-25 | 7.934 | 151,426 | +9,513 | 0.03% | 1,201,387 |
| 2013-11-26 | 2013-11-22 | 7.846 | 141,913 | +6,343 | 0.02% | 1,113,382 |
| 2013-11-25 | 2013-11-21 | 7.972 | 135,570 | -6,343 | 0.02% | 1,080,718 |
| 2013-11-22 | 2013-11-20 | 7.896 | 141,913 | +793 | 0.02% | 1,120,542 |
| 2013-11-21 | 2013-11-19 | 7.417 | 141,120 | +3,964 | 0.02% | 1,046,641 |
| 2013-11-20 | 2013-11-18 | 7.253 | 137,156 | -80,074 | 0.02% | 994,751 |
| 2013-11-19 | 2013-11-15 | 7.177 | 217,230 | -23,784 | 0.04% | 1,559,063 |
| 2013-11-18 | 2013-11-14 | 7.051 | 241,014 | +88,002 | 0.04% | 1,699,362 |
| 2013-11-15 | 2013-11-13 | 7.013 | 153,012 | +1,586 | 0.03% | 1,073,080 |
| 2013-11-14 | 2013-11-12 | 7.682 | 151,426 | 0.03% | 1,163,187 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy