History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 2,325,127 | +0 | 0.30% | 15,555,100 |
| 2025-10-13 | 2025-10-09 | 6.890 | 2,325,127 | +0 | 0.30% | 16,020,125 |
| 2025-10-10 | 2025-10-08 | 7.120 | 2,325,127 | -22,000 | 0.30% | 16,554,904 |
| 2025-10-09 | 2025-10-06 | 7.780 | 2,347,127 | -79,000 | 0.30% | 18,260,648 |
| 2025-10-08 | 2025-10-03 | 7.240 | 2,426,127 | +120,000 | 0.31% | 17,565,159 |
| 2025-10-06 | 2025-10-02 | 7.150 | 2,306,127 | +11,000 | 0.30% | 16,488,808 |
| 2025-10-03 | 2025-09-30 | 6.680 | 2,295,127 | -11,000 | 0.30% | 15,331,448 |
| 2025-10-02 | 2025-09-29 | 6.540 | 2,306,127 | +96,000 | 0.30% | 15,082,071 |
| 2025-09-30 | 2025-09-26 | 6.350 | 2,210,127 | +26,000 | 0.29% | 14,034,306 |
| 2025-09-29 | 2025-09-25 | 6.560 | 2,184,127 | +1,000 | 0.28% | 14,327,873 |
| 2025-09-26 | 2025-09-24 | 6.800 | 2,183,127 | -9,000 | 0.28% | 14,845,264 |
| 2025-09-25 | 2025-09-23 | 6.840 | 2,192,127 | -22,000 | 0.28% | 14,994,149 |
| 2025-09-24 | 2025-09-22 | 6.850 | 2,214,127 | +305,000 | 0.29% | 15,166,770 |
| 2025-09-23 | 2025-09-19 | 7.140 | 1,909,127 | +96,000 | 0.25% | 13,631,167 |
| 2025-09-22 | 2025-09-18 | 7.690 | 1,813,127 | +25,000 | 0.24% | 13,942,947 |
| 2025-09-19 | 2025-09-17 | 7.490 | 1,788,127 | -6,000 | 0.23% | 13,393,071 |
| 2025-09-18 | 2025-09-16 | 7.310 | 1,794,127 | +99,000 | 0.23% | 13,115,068 |
| 2025-09-17 | 2025-09-15 | 7.500 | 1,695,127 | +34,000 | 0.22% | 12,713,452 |
| 2025-09-16 | 2025-09-12 | 7.450 | 1,661,127 | +21,000 | 0.22% | 12,375,396 |
| 2025-09-15 | 2025-09-11 | 7.710 | 1,640,127 | +22,000 | 0.21% | 12,645,379 |
| 2025-09-12 | 2025-09-10 | 7.850 | 1,618,127 | -20,000 | 0.21% | 12,702,297 |
| 2025-09-11 | 2025-09-09 | 7.420 | 1,638,127 | -15,000 | 0.23% | 12,154,902 |
| 2025-09-10 | 2025-09-08 | 7.570 | 1,653,127 | +5,000 | 0.23% | 12,514,171 |
| 2025-09-09 | 2025-09-05 | 7.500 | 1,648,127 | -12,000 | 0.23% | 12,360,952 |
| 2025-09-08 | 2025-09-04 | 7.320 | 1,660,127 | -86,000 | 0.23% | 12,152,130 |
| 2025-09-05 | 2025-09-03 | 7.520 | 1,746,127 | -66,000 | 0.25% | 13,130,875 |
| 2025-09-04 | 2025-09-02 | 7.690 | 1,812,127 | +44,000 | 0.25% | 13,935,257 |
| 2025-09-03 | 2025-09-01 | 7.740 | 1,768,127 | +34,000 | 0.25% | 13,685,303 |
| 2025-09-02 | 2025-08-29 | 7.880 | 1,734,127 | +5,000 | 0.24% | 13,664,921 |
| 2025-09-01 | 2025-08-28 | 7.930 | 1,729,127 | -324,000 | 0.24% | 13,711,977 |
| 2025-08-29 | 2025-08-27 | 7.770 | 2,053,127 | +31,000 | 0.29% | 15,952,797 |
| 2025-08-28 | 2025-08-26 | 8.000 | 2,022,127 | -12,000 | 0.28% | 16,177,016 |
| 2025-08-27 | 2025-08-25 | 7.880 | 2,034,127 | -20,000 | 0.29% | 16,028,921 |
| 2025-08-26 | 2025-08-22 | 7.690 | 2,054,127 | +170,000 | 0.29% | 15,796,237 |
| 2025-08-25 | 2025-08-21 | 7.920 | 1,884,127 | +117,000 | 0.27% | 14,922,286 |
| 2025-08-22 | 2025-08-20 | 7.570 | 1,767,127 | +24,000 | 0.25% | 13,377,151 |
| 2025-08-21 | 2025-08-19 | 7.690 | 1,743,127 | -18,000 | 0.25% | 13,404,647 |
| 2025-08-20 | 2025-08-18 | 7.800 | 1,761,127 | +14,000 | 0.25% | 13,736,791 |
| 2025-08-19 | 2025-08-15 | 8.290 | 1,747,127 | +7,000 | 0.25% | 14,483,683 |
| 2025-08-18 | 2025-08-14 | 8.800 | 1,740,127 | +233,000 | 0.24% | 15,313,118 |
| 2025-08-15 | 2025-08-13 | 8.860 | 1,507,127 | -33,000 | 0.21% | 13,353,145 |
| 2025-08-14 | 2025-08-12 | 8.590 | 1,540,127 | -36,000 | 0.22% | 13,229,691 |
| 2025-08-13 | 2025-08-11 | 8.740 | 1,576,127 | -19,000 | 0.22% | 13,775,350 |
| 2025-08-12 | 2025-08-08 | 8.100 | 1,595,127 | +15,000 | 0.22% | 12,920,529 |
| 2025-08-11 | 2025-08-07 | 7.580 | 1,580,127 | +6,000 | 0.22% | 11,977,363 |
| 2025-08-08 | 2025-08-06 | 7.460 | 1,574,127 | +13,000 | 0.22% | 11,742,987 |
| 2025-08-07 | 2025-08-05 | 7.820 | 1,561,127 | -2,000 | 0.22% | 12,208,013 |
| 2025-08-06 | 2025-08-04 | 7.450 | 1,563,127 | -33,000 | 0.22% | 11,645,296 |
| 2025-08-05 | 2025-08-01 | 7.180 | 1,596,127 | +61,000 | 0.22% | 11,460,192 |
| 2025-08-04 | 2025-07-31 | 7.620 | 1,535,127 | +104,000 | 0.22% | 11,697,668 |
| 2025-08-01 | 2025-07-30 | 7.380 | 1,431,127 | +15,000 | 0.20% | 10,561,717 |
| 2025-07-31 | 2025-07-29 | 7.560 | 1,416,127 | -44,000 | 0.20% | 10,705,920 |
| 2025-07-30 | 2025-07-28 | 7.620 | 1,460,127 | -58,000 | 0.21% | 11,126,168 |
| 2025-07-29 | 2025-07-25 | 7.590 | 1,518,127 | +68,000 | 0.21% | 11,522,584 |
| 2025-07-28 | 2025-07-24 | 7.780 | 1,450,127 | +44,000 | 0.20% | 11,281,988 |
| 2025-07-25 | 2025-07-23 | 7.870 | 1,406,127 | +3,000 | 0.20% | 11,066,219 |
| 2025-07-24 | 2025-07-22 | 7.890 | 1,403,127 | -2,000 | 0.20% | 11,070,672 |
| 2025-07-23 | 2025-07-21 | 8.310 | 1,405,127 | -92,000 | 0.20% | 11,676,605 |
| 2025-07-21 | 2025-07-17 | 8.490 | 1,497,127 | +10,000 | 0.21% | 12,710,608 |
| 2025-07-18 | 2025-07-16 | 8.750 | 1,487,127 | +46,000 | 0.21% | 13,012,361 |
| 2025-07-17 | 2025-07-15 | 8.020 | 1,441,127 | -69,000 | 0.20% | 11,557,839 |
| 2025-07-16 | 2025-07-14 | 8.200 | 1,510,127 | -20,000 | 0.21% | 12,383,041 |
| 2025-07-15 | 2025-07-11 | 8.000 | 1,530,127 | -68,000 | 0.22% | 12,241,016 |
| 2025-07-14 | 2025-07-10 | 7.030 | 1,598,127 | -457,000 | 0.22% | 11,234,833 |
| 2025-07-11 | 2025-07-09 | 6.030 | 2,055,127 | +3,000 | 0.29% | 12,392,416 |
| 2025-07-10 | 2025-07-08 | 5.850 | 2,052,127 | -241,000 | 0.29% | 12,004,943 |
| 2025-07-09 | 2025-07-07 | 5.970 | 2,293,127 | -83,000 | 0.32% | 13,689,968 |
| 2025-07-08 | 2025-07-04 | 5.750 | 2,376,127 | -5,000 | 0.33% | 13,662,730 |
| 2025-07-07 | 2025-07-03 | 5.800 | 2,381,127 | -34,000 | 0.34% | 13,810,537 |
| 2025-07-04 | 2025-07-02 | 5.550 | 2,415,127 | -14,000 | 0.34% | 13,403,955 |
| 2025-07-03 | 2025-06-30 | 5.550 | 2,429,127 | +14,000 | 0.34% | 13,481,655 |
| 2025-07-02 | 2025-06-27 | 5.490 | 2,415,127 | -58,000 | 0.34% | 13,259,047 |
| 2025-06-30 | 2025-06-26 | 5.670 | 2,473,127 | -20,000 | 0.35% | 14,022,630 |
| 2025-06-27 | 2025-06-25 | 5.420 | 2,493,127 | -253,000 | 0.35% | 13,512,748 |
| 2025-06-26 | 2025-06-24 | 5.320 | 2,746,127 | -4,000 | 0.39% | 14,609,396 |
| 2025-06-25 | 2025-06-23 | 5.170 | 2,750,127 | -27,000 | 0.39% | 14,218,157 |
| 2025-06-24 | 2025-06-20 | 5.230 | 2,777,127 | +19,000 | 0.39% | 14,524,374 |
| 2025-06-23 | 2025-06-19 | 5.060 | 2,758,127 | +26,000 | 0.39% | 13,956,123 |
| 2025-06-20 | 2025-06-18 | 5.250 | 2,732,127 | +1,000 | 0.38% | 14,343,667 |
| 2025-06-19 | 2025-06-17 | 5.240 | 2,731,127 | -3,000 | 0.38% | 14,311,105 |
| 2025-06-18 | 2025-06-16 | 5.350 | 2,734,127 | +16,000 | 0.38% | 14,627,579 |
| 2025-06-17 | 2025-06-13 | 5.210 | 2,718,127 | -8,000 | 0.38% | 14,161,442 |
| 2025-06-16 | 2025-06-12 | 5.470 | 2,726,127 | -61,000 | 0.38% | 14,911,915 |
| 2025-06-13 | 2025-06-11 | 5.550 | 2,787,127 | -12,000 | 0.39% | 15,468,555 |
| 2025-06-12 | 2025-06-10 | 5.550 | 2,799,127 | +2,000 | 0.39% | 15,535,155 |
| 2025-06-11 | 2025-06-09 | 5.350 | 2,797,127 | +21,000 | 0.39% | 14,964,629 |
| 2025-06-10 | 2025-06-06 | 5.330 | 2,776,127 | +949,000 | 0.39% | 14,796,757 |
| 2025-06-09 | 2025-06-05 | 5.420 | 1,827,127 | +126,000 | 0.26% | 9,903,028 |
| 2025-06-06 | 2025-06-04 | 5.570 | 1,701,127 | +77,000 | 0.24% | 9,475,277 |
| 2025-06-05 | 2025-06-03 | 5.880 | 1,624,127 | -3,000 | 0.23% | 9,549,867 |
| 2025-06-04 | 2025-06-02 | 5.990 | 1,627,127 | +61,000 | 0.23% | 9,746,491 |
| 2025-06-03 | 2025-05-30 | 6.000 | 1,566,127 | +99,000 | 0.22% | 9,396,762 |
| 2025-06-02 | 2025-05-29 | 6.420 | 1,467,127 | -61,000 | 0.21% | 9,418,955 |
| 2025-05-30 | 2025-05-28 | 6.470 | 1,528,127 | +217,000 | 0.22% | 9,886,982 |
| 2025-05-29 | 2025-05-27 | 6.820 | 1,311,127 | +4,000 | 0.18% | 8,941,886 |
| 2025-05-28 | 2025-05-26 | 6.798 | 1,307,127 | -12,000 | 0.18% | 8,886,006 |
| 2025-05-27 | 2025-05-23 | 6.026 | 1,319,127 | -18,384 | 0.19% | 7,948,844 |
| 2025-05-26 | 2025-05-22 | 6.280 | 1,337,511 | -79,712 | 0.19% | 8,399,405 |
| 2025-05-23 | 2025-05-21 | 5.904 | 1,417,223 | -35,427 | 0.20% | 8,367,139 |
| 2025-05-22 | 2025-05-20 | 5.243 | 1,452,650 | -36,412 | 0.21% | 7,616,814 |
| 2025-05-21 | 2025-05-19 | 5.081 | 1,489,062 | +19,260 | 0.21% | 7,565,636 |
| 2025-05-20 | 2025-05-16 | 4.918 | 1,469,802 | -57,078 | 0.21% | 7,228,811 |
| 2025-05-19 | 2025-05-15 | 4.867 | 1,526,880 | -17,713 | 0.22% | 7,431,956 |
| 2025-05-16 | 2025-05-14 | 5.050 | 1,544,593 | -65,935 | 0.22% | 7,800,692 |
| 2025-05-15 | 2025-05-13 | 4.949 | 1,610,528 | -619,980 | 0.23% | 7,970,029 |
| 2025-05-14 | 2025-05-12 | 5.152 | 2,230,508 | -359,195 | 0.32% | 11,491,439 |
| 2025-05-13 | 2025-05-09 | 5.152 | 2,589,703 | +183,042 | 0.37% | 13,341,990 |
| 2025-05-12 | 2025-05-08 | 5.081 | 2,406,661 | -83,648 | 0.34% | 12,227,780 |
| 2025-05-09 | 2025-05-07 | 4.603 | 2,490,309 | -65,935 | 0.36% | 11,463,418 |
| 2025-05-08 | 2025-05-06 | 4.339 | 2,556,244 | +146,631 | 0.37% | 11,091,566 |
| 2025-05-07 | 2025-05-02 | 4.715 | 2,409,613 | +7,872 | 0.34% | 11,361,298 |
| 2025-05-06 | 2025-04-30 | 4.613 | 2,401,741 | +44,285 | 0.34% | 11,080,126 |
| 2025-05-02 | 2025-04-29 | 4.542 | 2,357,456 | -10,825 | 0.34% | 10,708,134 |
| 2025-04-30 | 2025-04-28 | 4.573 | 2,368,281 | +7,872 | 0.34% | 10,829,501 |
| 2025-04-29 | 2025-04-25 | 4.532 | 2,360,409 | +97,426 | 0.34% | 10,697,562 |
| 2025-04-28 | 2025-04-24 | 4.502 | 2,262,983 | +191,899 | 0.32% | 10,187,033 |
| 2025-04-25 | 2025-04-23 | 4.776 | 2,071,084 | +517,197 | 0.30% | 9,891,411 |
| 2025-04-24 | 2025-04-22 | 4.349 | 1,553,887 | -183,042 | 0.22% | 6,758,120 |
| 2025-04-23 | 2025-04-17 | 3.963 | 1,736,929 | -137,773 | 0.25% | 6,883,501 |
| 2025-04-22 | 2025-04-16 | 3.831 | 1,874,702 | -1,968 | 0.27% | 7,181,849 |
| 2025-04-17 | 2025-04-15 | 3.953 | 1,876,670 | +5,904 | 0.27% | 7,418,228 |
| 2025-04-16 | 2025-04-14 | 4.054 | 1,870,766 | +257,833 | 0.27% | 7,584,991 |
| 2025-04-15 | 2025-04-11 | 3.892 | 1,612,933 | -40,348 | 0.23% | 6,277,371 |
| 2025-04-14 | 2025-04-10 | 3.729 | 1,653,281 | -49,205 | 0.24% | 6,165,601 |
| 2025-04-11 | 2025-04-09 | 3.445 | 1,702,486 | -18,697 | 0.24% | 5,864,702 |
| 2025-04-10 | 2025-04-08 | 3.516 | 1,721,183 | -15,746 | 0.25% | 6,051,539 |
| 2025-04-09 | 2025-04-07 | 3.343 | 1,736,929 | +47,237 | 0.25% | 5,806,851 |
| 2025-04-08 | 2025-04-03 | 3.841 | 1,689,692 | -3,937 | 0.24% | 6,490,259 |
| 2025-04-07 | 2025-04-02 | 3.902 | 1,693,629 | -42,316 | 0.24% | 6,608,641 |
| 2025-04-03 | 2025-04-01 | 3.800 | 1,735,945 | -437,922 | 0.25% | 6,597,361 |
| 2025-04-02 | 2025-03-31 | 3.719 | 2,173,867 | +3,936 | 0.31% | 8,084,939 |
| 2025-04-01 | 2025-03-28 | 3.821 | 2,169,931 | +984 | 0.31% | 8,290,800 |
| 2025-03-28 | 2025-03-26 | 3.994 | 2,168,947 | -498,936 | 0.31% | 8,661,721 |
| 2025-03-27 | 2025-03-25 | 3.933 | 2,667,883 | +57,077 | 0.38% | 10,491,569 |
| 2025-03-26 | 2025-03-24 | 4.034 | 2,610,806 | -5,904 | 0.37% | 10,532,411 |
| 2025-03-25 | 2025-03-21 | 3.861 | 2,616,710 | -39,364 | 0.37% | 10,104,199 |
| 2025-03-24 | 2025-03-20 | 3.861 | 2,656,074 | +26,570 | 0.38% | 10,256,199 |
| 2025-03-21 | 2025-03-19 | 3.963 | 2,629,504 | -1,968 | 0.38% | 10,420,802 |
| 2025-03-20 | 2025-03-18 | 3.922 | 2,631,472 | -5,904 | 0.38% | 10,321,641 |
| 2025-03-19 | 2025-03-17 | 3.953 | 2,637,376 | +44,284 | 0.38% | 10,425,198 |
| 2025-03-18 | 2025-03-14 | 3.943 | 2,593,092 | +33,459 | 0.37% | 10,223,800 |
| 2025-03-17 | 2025-03-13 | 4.034 | 2,559,633 | -1,968 | 0.37% | 10,325,971 |
| 2025-03-14 | 2025-03-12 | 3.963 | 2,561,601 | +2,952 | 0.37% | 10,151,700 |
| 2025-03-13 | 2025-03-11 | 3.933 | 2,558,649 | -56,093 | 0.37% | 10,062,001 |
| 2025-03-12 | 2025-03-10 | 4.004 | 2,614,742 | +34,443 | 0.37% | 10,468,579 |
| 2025-03-11 | 2025-03-07 | 4.136 | 2,580,299 | -204,692 | 0.37% | 10,671,541 |
| 2025-03-10 | 2025-03-06 | 4.309 | 2,784,991 | +64,951 | 0.40% | 11,999,201 |
| 2025-03-07 | 2025-03-05 | 4.166 | 2,720,040 | +5,904 | 0.39% | 11,332,398 |
| 2025-03-06 | 2025-03-04 | 3.943 | 2,714,136 | -65,934 | 0.39% | 10,701,041 |
| 2025-03-05 | 2025-03-03 | 4.237 | 2,780,070 | -96,442 | 0.40% | 11,780,249 |
| 2025-03-04 | 2025-02-28 | 3.445 | 2,876,512 | +17,714 | 0.41% | 9,908,971 |
| 2025-03-03 | 2025-02-27 | 3.668 | 2,858,798 | -32,475 | 0.41% | 10,487,050 |
| 2025-02-28 | 2025-02-26 | 3.770 | 2,891,273 | -96,441 | 0.41% | 10,899,980 |
| 2025-02-27 | 2025-02-25 | 3.800 | 2,987,714 | +27,554 | 0.43% | 11,354,638 |
| 2025-02-26 | 2025-02-24 | 3.963 | 2,960,160 | +58,062 | 0.42% | 11,731,201 |
| 2025-02-25 | 2025-02-21 | 4.115 | 2,902,098 | +5,904 | 0.42% | 11,943,450 |
| 2025-02-24 | 2025-02-20 | 4.054 | 2,896,194 | +36,412 | 0.41% | 11,742,572 |
| 2025-02-21 | 2025-02-19 | 4.004 | 2,859,782 | -56,093 | 0.41% | 11,449,640 |
| 2025-02-20 | 2025-02-18 | 4.024 | 2,915,875 | +19,681 | 0.42% | 11,733,478 |
| 2025-02-19 | 2025-02-17 | 4.115 | 2,896,194 | +14,762 | 0.41% | 11,919,152 |
| 2025-02-18 | 2025-02-14 | 4.126 | 2,881,432 | +36,411 | 0.41% | 11,887,680 |
| 2025-02-17 | 2025-02-13 | 4.207 | 2,845,021 | +34,444 | 0.41% | 11,968,742 |
| 2025-02-14 | 2025-02-12 | 4.339 | 2,810,577 | +11,809 | 0.40% | 12,195,119 |
| 2025-02-13 | 2025-02-11 | 4.685 | 2,798,768 | +36,411 | 0.40% | 13,110,840 |
| 2025-02-12 | 2025-02-10 | 4.654 | 2,762,357 | +20,666 | 0.40% | 12,856,062 |
| 2025-02-11 | 2025-02-07 | 4.735 | 2,741,691 | +15,746 | 0.39% | 12,982,762 |
| 2025-02-10 | 2025-02-06 | 4.898 | 2,725,945 | +15,746 | 0.39% | 13,351,400 |
| 2025-02-07 | 2025-02-05 | 4.786 | 2,710,199 | -5,905 | 0.39% | 12,971,338 |
| 2025-02-06 | 2025-02-04 | 4.837 | 2,716,104 | +11,809 | 0.39% | 13,137,600 |
| 2025-02-05 | 2025-02-03 | 4.806 | 2,704,295 | +9,841 | 0.39% | 12,998,041 |
| 2025-02-04 | 2025-01-28 | 5.040 | 2,694,454 | -38,380 | 0.39% | 13,580,480 |
| 2025-02-03 | 2025-01-24 | 5.274 | 2,732,834 | -27,554 | 0.39% | 14,412,632 |
| 2025-01-27 | 2025-01-23 | 5.172 | 2,760,388 | +11,809 | 0.39% | 14,277,448 |
| 2025-01-24 | 2025-01-22 | 5.243 | 2,748,579 | +63,966 | 0.39% | 14,411,879 |
| 2025-01-23 | 2025-01-21 | 5.335 | 2,684,613 | +88,569 | 0.38% | 14,322,000 |
| 2025-01-22 | 2025-01-20 | 5.680 | 2,596,044 | +70,855 | 0.37% | 14,746,418 |
| 2025-01-21 | 2025-01-17 | 5.467 | 2,525,189 | -26,571 | 0.36% | 13,805,077 |
| 2025-01-20 | 2025-01-16 | 5.233 | 2,551,760 | +24,602 | 0.37% | 13,353,950 |
| 2025-01-17 | 2025-01-15 | 5.030 | 2,527,158 | -19,682 | 0.36% | 12,711,602 |
| 2025-01-16 | 2025-01-14 | 5.010 | 2,546,840 | -35,427 | 0.36% | 12,758,842 |
| 2025-01-15 | 2025-01-13 | 4.878 | 2,582,267 | -8,857 | 0.37% | 12,595,200 |
| 2025-01-14 | 2025-01-10 | 5.000 | 2,591,124 | +984 | 0.37% | 12,954,361 |
| 2025-01-13 | 2025-01-09 | 4.857 | 2,590,140 | -8,857 | 0.37% | 12,580,961 |
| 2025-01-10 | 2025-01-08 | 4.796 | 2,598,997 | +42,316 | 0.37% | 12,465,522 |
| 2025-01-09 | 2025-01-07 | 5.264 | 2,556,681 | +14,762 | 0.37% | 13,457,642 |
| 2025-01-08 | 2025-01-06 | 5.315 | 2,541,919 | +7,873 | 0.36% | 13,509,089 |
| 2025-01-07 | 2025-01-03 | 4.725 | 2,534,046 | +9,841 | 0.36% | 11,973,748 |
| 2025-01-06 | 2025-01-02 | 4.928 | 2,524,205 | +86,600 | 0.36% | 12,440,248 |
| 2025-01-03 | 2024-12-31 | 4.451 | 2,437,605 | +984 | 0.35% | 10,849,260 |
| 2025-01-02 | 2024-12-27 | 5.000 | 2,436,621 | -27,555 | 0.35% | 12,181,921 |
| 2024-12-30 | 2024-12-24 | 4.959 | 2,464,176 | +24,603 | 0.35% | 12,219,522 |
| 2024-12-27 | 2024-12-20 | 5.182 | 2,439,573 | -39,364 | 0.35% | 12,642,899 |
| 2024-12-23 | 2024-12-19 | 5.223 | 2,478,937 | +6,889 | 0.35% | 12,947,660 |
| 2024-12-20 | 2024-12-18 | 5.436 | 2,472,048 | +51,173 | 0.35% | 13,439,198 |
| 2024-12-19 | 2024-12-17 | 5.762 | 2,420,875 | +43,300 | 0.35% | 13,948,198 |
| 2024-12-18 | 2024-12-16 | 5.823 | 2,377,575 | +8,857 | 0.34% | 13,843,679 |
| 2024-12-16 | 2024-12-12 | 5.731 | 2,368,718 | +129,900 | 0.34% | 13,575,478 |
| 2024-12-13 | 2024-12-11 | 5.355 | 2,238,818 | -32,475 | 0.32% | 11,989,252 |
| 2024-12-12 | 2024-12-10 | 5.396 | 2,271,293 | +70,855 | 0.32% | 12,255,481 |
| 2024-12-11 | 2024-12-09 | 5.802 | 2,200,438 | -181,074 | 0.31% | 12,767,561 |
| 2024-12-10 | 2024-12-06 | 5.812 | 2,381,512 | +104,315 | 0.34% | 13,842,403 |
| 2024-12-09 | 2024-12-05 | 6.199 | 2,277,197 | -61,998 | 0.33% | 14,115,398 |
| 2024-12-06 | 2024-12-04 | 5.060 | 2,339,195 | -20,666 | 0.33% | 11,837,458 |
| 2024-12-05 | 2024-12-03 | 4.949 | 2,359,861 | -47,237 | 0.34% | 11,678,258 |
| 2024-12-04 | 2024-12-02 | 5.213 | 2,407,098 | -91,521 | 0.34% | 12,547,980 |
| 2024-12-03 | 2024-11-29 | 4.989 | 2,498,619 | -27,555 | 0.36% | 12,466,491 |
| 2024-12-02 | 2024-11-28 | 4.918 | 2,526,174 | +80,696 | 0.36% | 12,424,282 |
| 2024-11-28 | 2024-11-26 | 4.491 | 2,445,478 | -9,841 | 0.35% | 10,983,701 |
| 2024-11-27 | 2024-11-25 | 5.274 | 2,455,319 | +94,473 | 0.35% | 12,949,052 |
| 2024-11-26 | 2024-11-22 | 4.268 | 2,360,846 | -87,584 | 0.34% | 10,075,802 |
| 2024-11-25 | 2024-11-21 | 4.390 | 2,448,430 | +44,284 | 0.35% | 10,748,160 |
| 2024-11-22 | 2024-11-20 | 3.760 | 2,404,146 | -59,045 | 0.34% | 9,039,101 |
| 2024-11-21 | 2024-11-19 | 3.485 | 2,463,191 | +53,141 | 0.35% | 8,585,288 |
| 2024-11-20 | 2024-11-18 | 3.170 | 2,410,050 | -29,523 | 0.35% | 7,640,879 |
| 2024-11-19 | 2024-11-15 | 2.805 | 2,439,573 | -96,442 | 0.35% | 6,842,040 |
| 2024-11-18 | 2024-11-14 | 3.079 | 2,536,015 | +59,046 | 0.36% | 7,808,311 |
| 2024-11-15 | 2024-11-13 | 2.927 | 2,476,969 | +136,790 | 0.35% | 7,248,961 |
| 2024-11-14 | 2024-11-12 | 2.561 | 2,340,179 | +67,902 | 0.34% | 5,992,559 |
| 2024-11-13 | 2024-11-11 | 2.276 | 2,272,277 | +984 | 0.33% | 5,172,160 |
| 2024-11-12 | 2024-11-08 | 2.205 | 2,271,293 | +3,937 | 0.33% | 5,008,360 |
| 2024-11-11 | 2024-11-07 | 2.185 | 2,267,356 | +67,902 | 0.32% | 4,953,599 |
| 2024-11-08 | 2024-11-06 | 2.164 | 2,199,454 | -2,952 | 0.31% | 4,760,550 |
| 2024-11-07 | 2024-11-05 | 1.890 | 2,202,406 | -5,905 | 0.32% | 4,162,680 |
| 2024-11-05 | 2024-11-01 | 1.778 | 2,208,311 | +11,809 | 0.32% | 3,927,001 |
| 2024-11-04 | 2024-10-31 | 1.860 | 2,196,502 | +1,969 | 0.31% | 4,084,561 |
| 2024-11-01 | 2024-10-30 | 2.012 | 2,194,533 | +5,904 | 0.31% | 4,415,399 |
| 2024-10-31 | 2024-10-29 | 1.951 | 2,188,629 | -32,475 | 0.31% | 4,270,080 |
| 2024-10-29 | 2024-10-25 | 1.616 | 2,221,104 | +21,650 | 0.32% | 3,588,630 |
| 2024-10-28 | 2024-10-24 | 1.595 | 2,199,454 | +190,915 | 0.31% | 3,508,950 |
| 2024-10-25 | 2024-10-23 | 1.667 | 2,008,539 | +149,582 | 0.29% | 3,347,240 |
| 2024-10-24 | 2024-10-22 | 1.687 | 1,858,957 | +3,937 | 0.27% | 3,135,740 |
| 2024-10-23 | 2024-10-21 | 1.748 | 1,855,020 | -2,953 | 0.27% | 3,242,199 |
| 2024-10-22 | 2024-10-18 | 1.656 | 1,857,973 | -110,218 | 0.27% | 3,077,441 |
| 2024-10-21 | 2024-10-17 | 1.585 | 1,968,191 | +19,682 | 0.28% | 3,119,999 |
| 2024-10-18 | 2024-10-16 | 1.636 | 1,948,509 | +102,346 | 0.28% | 3,187,799 |
| 2024-10-17 | 2024-10-15 | 1.677 | 1,846,163 | +122,027 | 0.26% | 3,095,399 |
| 2024-10-16 | 2024-10-14 | 1.677 | 1,724,136 | +13,778 | 0.25% | 2,890,801 |
| 2024-10-15 | 2024-10-10 | 1.595 | 1,710,358 | +22,634 | 0.24% | 2,728,660 |
| 2024-10-14 | 2024-10-09 | 1.555 | 1,687,724 | +60,030 | 0.24% | 2,623,950 |
| 2024-10-10 | 2024-10-08 | 1.575 | 1,627,694 | -13,778 | 0.23% | 2,563,700 |
| 2024-10-09 | 2024-10-07 | 1.880 | 1,641,472 | +229,295 | 0.24% | 3,085,801 |
| 2024-10-08 | 2024-10-04 | 1.555 | 1,412,177 | -20,666 | 0.20% | 2,195,550 |
| 2024-10-07 | 2024-10-03 | 1.473 | 1,432,843 | +13,777 | 0.21% | 2,111,200 |
| 2024-10-04 | 2024-10-02 | 1.534 | 1,419,066 | -83,648 | 0.20% | 2,177,420 |
| 2024-10-03 | 2024-09-30 | 1.687 | 1,502,714 | +16,730 | 0.22% | 2,534,820 |
| 2024-10-02 | 2024-09-27 | 1.707 | 1,485,984 | +36,411 | 0.21% | 2,536,799 |
| 2024-09-30 | 2024-09-26 | 1.575 | 1,449,573 | +19,682 | 0.21% | 2,283,150 |
| 2024-09-26 | 2024-09-24 | 1.585 | 1,429,891 | -21,650 | 0.20% | 2,266,680 |
| 2024-09-23 | 2024-09-19 | 1.514 | 1,451,541 | +8,857 | 0.21% | 2,197,750 |
| 2024-09-12 | 2024-09-10 | 1.504 | 1,442,684 | +19,682 | 0.21% | 2,169,680 |
| 2024-09-11 | 2024-09-09 | 1.412 | 1,423,002 | -16,730 | 0.20% | 2,009,940 |
| 2024-09-09 | 2024-09-04 | 1.484 | 1,439,732 | -1,968 | 0.21% | 2,135,980 |
| 2024-09-05 | 2024-09-03 | 1.494 | 1,441,700 | +223,390 | 0.21% | 2,153,550 |
| 2024-09-03 | 2024-08-30 | 1.504 | 1,218,310 | -21,651 | 0.17% | 1,832,239 |
| 2024-08-30 | 2024-08-28 | 1.463 | 1,239,961 | +1,969 | 0.18% | 1,814,401 |
| 2024-08-27 | 2024-08-23 | 1.484 | 1,237,992 | +16,729 | 0.18% | 1,836,679 |
| 2024-08-26 | 2024-08-22 | 1.575 | 1,221,263 | +984 | 0.17% | 1,923,550 |
| 2024-08-23 | 2024-08-21 | 1.504 | 1,220,279 | +984 | 0.17% | 1,835,201 |
| 2024-08-20 | 2024-08-16 | 1.524 | 1,219,295 | +4,921 | 0.17% | 1,858,501 |
| 2024-08-19 | 2024-08-15 | 1.504 | 1,214,374 | +4,920 | 0.17% | 1,826,320 |
| 2024-08-16 | 2024-08-14 | 1.494 | 1,209,454 | +5,905 | 0.17% | 1,806,631 |
| 2024-08-13 | 2024-08-09 | 1.555 | 1,203,549 | +9,841 | 0.17% | 1,871,190 |
| 2024-08-09 | 2024-08-07 | 1.463 | 1,193,708 | -2,952 | 0.17% | 1,746,720 |
| 2024-08-07 | 2024-08-05 | 1.382 | 1,196,660 | +4,920 | 0.17% | 1,653,760 |
| 2024-08-06 | 2024-08-02 | 1.656 | 1,191,740 | -3,936 | 0.17% | 1,973,930 |
| 2024-08-05 | 2024-08-01 | 1.677 | 1,195,676 | +8,857 | 0.17% | 2,004,750 |
| 2024-08-02 | 2024-07-31 | 1.738 | 1,186,819 | +14,761 | 0.17% | 2,062,259 |
| 2024-08-01 | 2024-07-30 | 1.697 | 1,172,058 | +984 | 0.17% | 1,988,970 |
| 2024-07-31 | 2024-07-29 | 1.860 | 1,171,074 | +7,873 | 0.17% | 2,177,700 |
| 2024-07-30 | 2024-07-26 | 1.646 | 1,163,201 | +38,380 | 0.17% | 1,914,840 |
| 2024-07-29 | 2024-07-25 | 1.575 | 1,124,821 | +66,918 | 0.16% | 1,771,649 |
| 2024-07-25 | 2024-07-23 | 1.717 | 1,057,903 | +19,682 | 0.15% | 1,816,750 |
| 2024-07-24 | 2024-07-22 | 1.778 | 1,038,221 | -73,807 | 0.15% | 1,846,250 |
| 2024-07-23 | 2024-07-19 | 1.575 | 1,112,028 | +62,982 | 0.16% | 1,751,500 |
| 2024-07-22 | 2024-07-18 | 1.667 | 1,049,046 | +9,841 | 0.15% | 1,748,240 |
| 2024-07-19 | 2024-07-17 | 1.707 | 1,039,205 | +11,809 | 0.15% | 1,774,080 |
| 2024-07-18 | 2024-07-16 | 1.595 | 1,027,396 | -7,873 | 0.15% | 1,639,080 |
| 2024-07-17 | 2024-07-15 | 1.687 | 1,035,269 | +9,841 | 0.15% | 1,746,321 |
| 2024-07-15 | 2024-07-11 | 1.575 | 1,025,428 | -1,968 | 0.15% | 1,615,100 |
| 2024-07-11 | 2024-07-09 | 1.606 | 1,027,396 | +57,078 | 0.15% | 1,649,520 |
| 2024-07-09 | 2024-07-05 | 1.524 | 970,318 | +3,936 | 0.14% | 1,479,000 |
| 2024-07-05 | 2024-07-03 | 1.595 | 966,382 | +50,189 | 0.14% | 1,541,740 |
| 2024-07-02 | 2024-06-27 | 1.636 | 916,193 | -16,730 | 0.13% | 1,498,910 |
| 2024-06-26 | 2024-06-24 | 1.768 | 932,923 | -2,952 | 0.13% | 1,649,521 |
| 2024-06-25 | 2024-06-21 | 1.809 | 935,875 | -98,410 | 0.13% | 1,692,780 |
| 2024-06-20 | 2024-06-18 | 1.992 | 1,034,285 | -2,952 | 0.15% | 2,059,961 |
| 2024-06-17 | 2024-06-13 | 1.971 | 1,037,237 | -9,841 | 0.15% | 2,044,760 |
| 2024-06-14 | 2024-06-12 | 1.992 | 1,047,078 | -2,952 | 0.15% | 2,085,440 |
| 2024-06-13 | 2024-06-11 | 1.961 | 1,050,030 | +9,841 | 0.15% | 2,059,310 |
| 2024-06-12 | 2024-06-07 | 2.134 | 1,040,189 | +18,698 | 0.15% | 2,219,700 |
| 2024-06-11 | 2024-06-06 | 2.134 | 1,021,491 | -36,412 | 0.15% | 2,179,799 |
| 2024-06-07 | 2024-06-05 | 2.134 | 1,057,903 | +2,952 | 0.15% | 2,257,500 |
| 2024-06-06 | 2024-06-04 | 2.063 | 1,054,951 | +6,889 | 0.15% | 2,176,161 |
| 2024-05-31 | 2024-05-29 | 2.103 | 1,048,062 | +984 | 0.15% | 2,204,550 |
| 2024-05-30 | 2024-05-28 | 2.022 | 1,047,078 | -3,936 | 0.15% | 2,117,360 |
| 2024-05-29 | 2024-05-27 | 2.083 | 1,051,014 | -40,348 | 0.15% | 2,189,400 |
| 2024-05-28 | 2024-05-24 | 2.032 | 1,091,362 | +20,666 | 0.16% | 2,218,000 |
| 2024-05-27 | 2024-05-23 | 2.205 | 1,070,696 | -17,714 | 0.15% | 2,360,960 |
| 2024-05-23 | 2024-05-21 | 2.225 | 1,088,410 | +3,937 | 0.16% | 2,422,140 |
| 2024-05-22 | 2024-05-20 | 2.114 | 1,084,473 | -1,969 | 0.16% | 2,292,159 |
| 2024-05-21 | 2024-05-17 | 2.022 | 1,086,442 | +42,316 | 0.16% | 2,196,961 |
| 2024-05-20 | 2024-05-16 | 2.134 | 1,044,126 | +109,235 | 0.15% | 2,228,101 |
| 2024-05-17 | 2024-05-14 | 2.083 | 934,891 | +32,475 | 0.13% | 1,947,500 |
| 2024-05-16 | 2024-05-13 | 2.093 | 902,416 | +12,794 | 0.13% | 1,889,021 |
| 2024-05-14 | 2024-05-10 | 1.839 | 889,622 | -10,826 | 0.13% | 1,636,239 |
| 2024-05-10 | 2024-05-08 | 1.819 | 900,448 | -14,761 | 0.13% | 1,637,851 |
| 2024-05-08 | 2024-05-06 | 1.982 | 915,209 | -42,316 | 0.13% | 1,813,500 |
| 2024-05-07 | 2024-05-03 | 1.829 | 957,525 | -4,921 | 0.14% | 1,751,400 |
| 2024-05-06 | 2024-05-02 | 1.921 | 962,446 | -9,841 | 0.14% | 1,848,421 |
| 2024-05-02 | 2024-04-29 | 1.951 | 972,287 | -8,856 | 0.14% | 1,896,961 |
| 2024-04-30 | 2024-04-26 | 1.982 | 981,143 | -6,889 | 0.14% | 1,944,149 |
| 2024-04-29 | 2024-04-25 | 1.921 | 988,032 | -10,825 | 0.14% | 1,897,560 |
| 2024-04-26 | 2024-04-24 | 2.012 | 998,857 | +16,730 | 0.14% | 2,009,700 |
| 2024-04-24 | 2024-04-22 | 2.111 | 982,127 | +11,809 | 0.14% | 2,073,734 |
| 2024-04-23 | 2024-04-19 | 2.029 | 970,318 | +12,863 | 0.14% | 1,968,455 |
| 2024-04-22 | 2024-04-18 | 2.008 | 957,455 | +8,695 | 0.14% | 1,922,540 |
| 2024-04-19 | 2024-04-17 | 2.070 | 948,760 | -294,676 | 0.14% | 1,964,001 |
| 2024-04-18 | 2024-04-16 | 1.987 | 1,243,436 | -39,612 | 0.18% | 2,471,041 |
| 2024-04-17 | 2024-04-15 | 2.163 | 1,283,048 | -966 | 0.19% | 2,775,521 |
| 2024-04-16 | 2024-04-12 | 2.360 | 1,284,014 | -147,821 | 0.19% | 3,030,120 |
| 2024-04-15 | 2024-04-11 | 2.287 | 1,431,835 | +41,545 | 0.21% | 3,275,220 |
| 2024-04-12 | 2024-04-10 | 2.174 | 1,390,290 | +13,526 | 0.20% | 3,021,899 |
| 2024-04-11 | 2024-04-09 | 2.443 | 1,376,764 | +14,492 | 0.20% | 3,362,999 |
| 2024-04-10 | 2024-04-08 | 2.422 | 1,362,272 | -18,357 | 0.20% | 3,299,400 |
| 2024-04-09 | 2024-04-05 | 2.215 | 1,380,629 | +1,932 | 0.20% | 3,058,060 |
| 2024-04-08 | 2024-04-03 | 2.215 | 1,378,697 | +4,831 | 0.20% | 3,053,781 |
| 2024-04-05 | 2024-04-02 | 2.236 | 1,373,866 | -46,375 | 0.20% | 3,071,520 |
| 2024-04-03 | 2024-03-28 | 2.370 | 1,420,241 | +28,018 | 0.21% | 3,366,300 |
| 2024-04-02 | 2024-03-27 | 2.329 | 1,392,223 | -169,076 | 0.20% | 3,242,251 |
| 2024-03-28 | 2024-03-26 | 2.588 | 1,561,299 | -37,680 | 0.23% | 4,040,000 |
| 2024-03-27 | 2024-03-25 | 2.525 | 1,598,979 | -18,357 | 0.23% | 4,038,200 |
| 2024-03-26 | 2024-03-22 | 2.236 | 1,617,336 | +9,662 | 0.24% | 3,615,841 |
| 2024-03-25 | 2024-03-21 | 2.329 | 1,607,674 | +12,560 | 0.23% | 3,743,999 |
| 2024-03-22 | 2024-03-20 | 1.967 | 1,595,114 | +5,797 | 0.23% | 3,136,899 |
| 2024-03-21 | 2024-03-19 | 1.842 | 1,589,317 | -127,532 | 0.23% | 2,928,099 |
| 2024-03-20 | 2024-03-18 | 2.132 | 1,716,849 | -4,831 | 0.25% | 3,660,619 |
| 2024-03-19 | 2024-03-15 | 2.111 | 1,721,680 | +330,423 | 0.25% | 3,635,280 |
| 2024-03-18 | 2024-03-14 | 2.381 | 1,391,257 | +167,144 | 0.20% | 3,312,001 |
| 2024-03-15 | 2024-03-13 | 2.494 | 1,224,113 | -1,010,593 | 0.18% | 3,053,471 |
| 2024-03-14 | 2024-03-12 | 2.267 | 2,234,706 | -181,636 | 0.33% | 5,065,470 |
| 2024-03-13 | 2024-03-11 | 2.339 | 2,416,342 | -50,240 | 0.35% | 5,652,260 |
| 2024-03-12 | 2024-03-08 | 1.791 | 2,466,582 | -752,631 | 0.36% | 4,416,690 |
| 2024-03-11 | 2024-03-07 | 1.377 | 3,219,213 | -27,052 | 0.47% | 4,431,560 |
| 2024-03-06 | 2024-03-04 | 0.921 | 3,246,265 | -21,256 | 0.47% | 2,990,400 |
| 2024-03-04 | 2024-02-29 | 1.056 | 3,267,521 | -14,492 | 0.48% | 3,449,640 |
| 2024-03-01 | 2024-02-28 | 0.921 | 3,282,013 | -99,513 | 0.48% | 3,023,330 |
| 2024-02-29 | 2024-02-27 | 0.869 | 3,381,526 | +12,560 | 0.49% | 2,940,000 |
| 2024-02-28 | 2024-02-26 | 0.787 | 3,368,966 | +21,255 | 0.49% | 2,650,120 |
| 2024-02-27 | 2024-02-23 | 0.787 | 3,347,711 | +1,628,929 | 0.49% | 2,633,400 |
| 2024-02-26 | 2024-02-22 | 0.766 | 1,718,782 | +27,053 | 0.25% | 1,316,460 |
| 2024-02-02 | 2024-01-31 | 0.569 | 1,691,729 | -3,865 | 0.25% | 963,050 |
| 2024-01-17 | 2024-01-15 | 0.621 | 1,695,594 | -6,763 | 0.25% | 1,053,000 |
| 2024-01-12 | 2024-01-10 | 0.580 | 1,702,357 | +1,932 | 0.25% | 986,720 |
| 2024-01-04 | 2024-01-02 | 0.600 | 1,700,425 | -19,323 | 0.25% | 1,020,800 |
| 2023-12-29 | 2023-12-27 | 0.590 | 1,719,748 | -5,797 | 0.25% | 1,014,600 |
| 2023-12-28 | 2023-12-22 | 0.549 | 1,725,545 | -21,255 | 0.25% | 946,580 |
| 2023-12-15 | 2023-12-13 | 0.528 | 1,746,800 | +8,695 | 0.25% | 922,080 |
| 2023-12-14 | 2023-12-12 | 0.549 | 1,738,105 | +967 | 0.25% | 953,470 |
| 2023-12-06 | 2023-12-04 | 0.559 | 1,737,138 | -52,173 | 0.25% | 970,920 |
| 2023-12-05 | 2023-12-01 | 0.538 | 1,789,311 | -6,763 | 0.26% | 963,040 |
| 2023-12-04 | 2023-11-30 | 0.559 | 1,796,074 | +4,831 | 0.26% | 1,003,860 |
| 2023-11-30 | 2023-11-28 | 0.580 | 1,791,243 | -9,661 | 0.26% | 1,038,240 |
| 2023-11-28 | 2023-11-24 | 0.600 | 1,800,904 | +28,018 | 0.26% | 1,081,120 |
| 2023-11-17 | 2023-11-15 | 0.600 | 1,772,886 | -6,763 | 0.26% | 1,064,300 |
| 2023-11-16 | 2023-11-14 | 0.559 | 1,779,649 | +5,797 | 0.26% | 994,680 |
| 2023-11-15 | 2023-11-13 | 0.549 | 1,773,852 | +9,661 | 0.26% | 973,080 |
| 2023-11-06 | 2023-11-02 | 0.590 | 1,764,191 | -48,307 | 0.26% | 1,040,820 |
| 2023-11-02 | 2023-10-31 | 0.559 | 1,812,498 | +7,729 | 0.26% | 1,013,040 |
| 2023-10-18 | 2023-10-16 | 0.611 | 1,804,769 | +11,594 | 0.26% | 1,102,120 |
| 2023-09-06 | 2023-09-04 | 0.549 | 1,793,175 | -19,323 | 0.26% | 983,680 |
| 2023-08-31 | 2023-08-29 | 0.528 | 1,812,498 | +966 | 0.26% | 956,760 |
| 2023-08-29 | 2023-08-25 | 0.528 | 1,811,532 | +19,323 | 0.26% | 956,250 |
| 2023-08-23 | 2023-08-21 | 0.559 | 1,792,209 | -28,984 | 0.26% | 1,001,700 |
| 2023-08-15 | 2023-08-11 | 0.580 | 1,821,193 | +28,984 | 0.27% | 1,055,600 |
| 2023-08-14 | 2023-08-10 | 0.580 | 1,792,209 | -9,661 | 0.26% | 1,038,800 |
| 2023-08-11 | 2023-08-09 | 0.580 | 1,801,870 | +9,661 | 0.26% | 1,044,400 |
| 2023-08-01 | 2023-07-28 | 0.621 | 1,792,209 | -3,865 | 0.26% | 1,113,000 |
| 2023-07-27 | 2023-07-25 | 0.600 | 1,796,074 | +967 | 0.26% | 1,078,220 |
| 2023-07-26 | 2023-07-24 | 0.580 | 1,795,107 | -132,363 | 0.26% | 1,040,480 |
| 2023-07-25 | 2023-07-21 | 0.611 | 1,927,470 | -12,560 | 0.28% | 1,177,050 |
| 2023-07-18 | 2023-07-13 | 0.611 | 1,940,030 | -14,492 | 0.28% | 1,184,720 |
| 2023-07-12 | 2023-07-10 | 0.590 | 1,954,522 | -34,782 | 0.29% | 1,153,110 |
| 2023-07-11 | 2023-07-07 | 0.549 | 1,989,304 | +11,594 | 0.29% | 1,091,270 |
| 2023-07-10 | 2023-07-06 | 0.512 | 1,977,710 | +16,425 | 0.29% | 1,013,265 |
| 2023-06-30 | 2023-06-28 | 0.569 | 1,961,285 | +11,594 | 0.29% | 1,116,500 |
| 2023-06-29 | 2023-06-27 | 0.549 | 1,949,691 | +7,729 | 0.28% | 1,069,540 |
| 2023-06-09 | 2023-06-07 | 0.580 | 1,941,962 | -966 | 0.28% | 1,125,600 |
| 2023-06-08 | 2023-06-06 | 0.569 | 1,942,928 | +966 | 0.28% | 1,106,050 |
| 2023-06-01 | 2023-05-30 | 0.549 | 1,941,962 | -20,289 | 0.28% | 1,065,300 |
| 2023-05-23 | 2023-05-19 | 0.549 | 1,962,251 | +966 | 0.29% | 1,076,430 |
| 2023-05-19 | 2023-05-17 | 0.559 | 1,961,285 | -7,729 | 0.29% | 1,096,200 |
| 2023-05-18 | 2023-05-16 | 0.549 | 1,969,014 | -15,459 | 0.29% | 1,080,140 |
| 2023-05-17 | 2023-05-15 | 0.538 | 1,984,473 | -19,323 | 0.29% | 1,068,080 |
| 2023-05-12 | 2023-05-10 | 0.518 | 2,003,796 | -19,323 | 0.29% | 1,037,000 |
| 2023-05-09 | 2023-05-05 | 0.518 | 2,023,119 | -966 | 0.30% | 1,047,000 |
| 2023-04-27 | 2023-04-25 | 0.502 | 2,024,085 | +15,458 | 0.30% | 1,016,075 |
| 2023-04-24 | 2023-04-20 | 0.507 | 2,008,627 | -19,323 | 0.29% | 1,018,710 |
| 2023-04-18 | 2023-04-14 | 0.512 | 2,027,950 | -45,409 | 0.30% | 1,039,005 |
| 2023-04-17 | 2023-04-13 | 0.512 | 2,073,359 | +25,120 | 0.30% | 1,062,270 |
| 2023-04-14 | 2023-04-12 | 0.481 | 2,048,239 | +15,459 | 0.30% | 985,800 |
| 2023-04-03 | 2023-03-30 | 0.481 | 2,032,780 | +966 | 0.30% | 978,360 |
| 2023-03-30 | 2023-03-28 | 0.481 | 2,031,814 | +96,615 | 0.30% | 977,895 |
| 2023-03-29 | 2023-03-27 | 0.481 | 1,935,199 | +79,224 | 0.28% | 931,395 |
| 2023-03-28 | 2023-03-24 | 0.507 | 1,855,975 | -564,232 | 0.27% | 941,290 |
| 2023-03-27 | 2023-03-23 | 0.538 | 2,420,207 | -1,932 | 0.35% | 1,302,600 |
| 2023-03-20 | 2023-03-16 | 0.518 | 2,422,139 | +30,917 | 0.35% | 1,253,500 |
| 2023-03-17 | 2023-03-15 | 0.507 | 2,391,222 | +93,716 | 0.35% | 1,212,750 |
| 2023-03-16 | 2023-03-14 | 0.502 | 2,297,506 | -31,883 | 0.34% | 1,153,330 |
| 2023-03-15 | 2023-03-13 | 0.538 | 2,329,389 | -179,704 | 0.34% | 1,253,720 |
| 2023-03-14 | 2023-03-10 | 0.600 | 2,509,093 | +110,142 | 0.37% | 1,506,260 |
| 2023-03-10 | 2023-03-08 | 0.486 | 2,398,951 | -112,074 | 0.35% | 1,167,010 |
| 2023-03-07 | 2023-03-03 | 0.512 | 2,511,025 | -14,492 | 0.37% | 1,286,505 |
| 2023-03-06 | 2023-03-02 | 0.507 | 2,525,517 | +14,492 | 0.37% | 1,280,860 |
| 2023-03-03 | 2023-03-01 | 0.497 | 2,511,025 | +28,985 | 0.37% | 1,247,520 |
| 2023-02-22 | 2023-02-20 | 0.507 | 2,482,040 | +9,661 | 0.36% | 1,258,810 |
| 2023-02-15 | 2023-02-13 | 0.549 | 2,472,379 | -1,932 | 0.36% | 1,356,270 |
| 2023-02-14 | 2023-02-10 | 0.538 | 2,474,311 | +21,255 | 0.36% | 1,331,720 |
| 2023-02-13 | 2023-02-09 | 0.569 | 2,453,056 | -20,289 | 0.36% | 1,396,450 |
| 2023-02-09 | 2023-02-07 | 0.549 | 2,473,345 | +18,357 | 0.36% | 1,356,800 |
| 2023-02-07 | 2023-02-03 | 0.590 | 2,454,988 | +23,187 | 0.36% | 1,448,370 |
| 2023-02-06 | 2023-02-02 | 0.590 | 2,431,801 | -99,513 | 0.35% | 1,434,690 |
| 2023-02-03 | 2023-02-01 | 0.471 | 2,531,314 | +18,357 | 0.37% | 1,192,100 |
| 2022-12-08 | 2022-12-06 | 0.414 | 2,512,957 | +2,898 | 0.37% | 1,040,400 |
| 2022-12-05 | 2022-12-01 | 0.388 | 2,510,059 | +28,985 | 0.37% | 974,250 |
| 2022-12-02 | 2022-11-30 | 0.393 | 2,481,074 | +5,797 | 0.36% | 975,840 |
| 2022-11-24 | 2022-11-22 | 0.383 | 2,475,277 | -966 | 0.36% | 947,940 |
| 2022-11-23 | 2022-11-21 | 0.378 | 2,476,243 | -4,831 | 0.36% | 935,495 |
| 2022-11-22 | 2022-11-18 | 0.398 | 2,481,074 | -25,120 | 0.36% | 988,680 |
| 2022-11-15 | 2022-11-11 | 0.362 | 2,506,194 | +5,797 | 0.37% | 907,900 |
| 2022-11-07 | 2022-11-03 | 0.342 | 2,500,397 | +105,310 | 0.36% | 854,040 |
| 2022-11-03 | 2022-11-01 | 0.393 | 2,395,087 | +4,831 | 0.35% | 942,020 |
| 2022-10-17 | 2022-10-13 | 0.383 | 2,390,256 | -62,800 | 0.35% | 915,380 |
| 2022-10-14 | 2022-10-12 | 0.367 | 2,453,056 | -9,661 | 0.36% | 901,345 |
| 2022-10-13 | 2022-10-11 | 0.367 | 2,462,717 | -25,120 | 0.36% | 904,895 |
| 2022-10-07 | 2022-10-05 | 0.388 | 2,487,837 | -57,969 | 0.36% | 965,625 |
| 2022-09-13 | 2022-09-08 | 0.435 | 2,545,806 | +28,984 | 0.37% | 1,106,700 |
| 2022-09-09 | 2022-09-07 | 0.445 | 2,516,822 | +180,670 | 0.37% | 1,120,150 |
| 2022-09-08 | 2022-09-06 | 0.440 | 2,336,152 | +8,696 | 0.34% | 1,027,650 |
| 2022-09-07 | 2022-09-05 | 0.440 | 2,327,456 | +63,766 | 0.34% | 1,023,825 |
| 2022-09-06 | 2022-09-02 | 0.435 | 2,263,690 | +374,866 | 0.33% | 984,060 |
| 2022-09-05 | 2022-09-01 | 0.445 | 1,888,824 | +184,535 | 0.28% | 840,650 |
| 2022-09-02 | 2022-08-31 | 0.445 | 1,704,289 | +2,898 | 0.25% | 758,520 |
| 2022-09-01 | 2022-08-30 | 0.435 | 1,701,391 | +44,443 | 0.25% | 739,620 |
| 2022-08-31 | 2022-08-29 | 0.445 | 1,656,948 | +28,985 | 0.24% | 737,450 |
| 2022-08-30 | 2022-08-26 | 0.430 | 1,627,963 | -1,933 | 0.24% | 699,275 |
| 2022-08-29 | 2022-08-25 | 0.450 | 1,629,896 | -48,307 | 0.24% | 733,845 |
| 2022-08-26 | 2022-08-24 | 0.430 | 1,678,203 | -966 | 0.24% | 720,855 |
| 2022-08-25 | 2022-08-23 | 0.440 | 1,679,169 | +391,291 | 0.24% | 738,650 |
| 2022-08-24 | 2022-08-22 | 0.435 | 1,287,878 | +120,768 | 0.19% | 559,860 |
| 2022-08-23 | 2022-08-19 | 0.424 | 1,167,110 | +24,154 | 0.17% | 495,280 |
| 2022-08-17 | 2022-08-15 | 0.450 | 1,142,956 | -117,870 | 0.17% | 514,605 |
| 2022-08-05 | 2022-08-03 | 0.419 | 1,260,826 | +10,627 | 0.18% | 528,525 |
| 2022-07-29 | 2022-07-27 | 0.430 | 1,250,199 | +48,308 | 0.18% | 537,010 |
| 2022-07-13 | 2022-07-11 | 0.435 | 1,201,891 | -3,865 | 0.18% | 522,480 |
| 2022-07-08 | 2022-07-06 | 0.455 | 1,205,756 | -9,661 | 0.18% | 549,120 |
| 2022-07-05 | 2022-06-30 | 0.466 | 1,215,417 | +19,323 | 0.18% | 566,100 |
| 2022-06-23 | 2022-06-21 | 0.476 | 1,196,094 | +34,781 | 0.17% | 569,480 |
| 2022-06-15 | 2022-06-13 | 0.492 | 1,161,313 | +11,594 | 0.17% | 570,950 |
| 2022-06-13 | 2022-06-09 | 0.492 | 1,149,719 | +1,932 | 0.17% | 565,250 |
| 2022-06-09 | 2022-06-07 | 0.466 | 1,147,787 | -15,458 | 0.17% | 534,600 |
| 2022-06-08 | 2022-06-06 | 0.476 | 1,163,245 | +15,458 | 0.17% | 553,840 |
| 2022-05-18 | 2022-05-16 | 0.486 | 1,147,787 | -966 | 0.17% | 558,360 |
| 2022-05-10 | 2022-05-05 | 0.497 | 1,148,753 | +9,662 | 0.17% | 570,720 |
| 2022-05-06 | 2022-05-04 | 0.497 | 1,139,091 | -48,308 | 0.17% | 565,920 |
| 2022-04-28 | 2022-04-26 | 0.450 | 1,187,399 | +78,258 | 0.17% | 534,615 |
| 2022-04-26 | 2022-04-22 | 0.455 | 1,109,141 | +46,376 | 0.16% | 505,120 |
| 2022-04-22 | 2022-04-20 | 0.466 | 1,062,765 | +170,042 | 0.15% | 495,000 |
| 2022-04-21 | 2022-04-19 | 0.461 | 892,723 | +68,597 | 0.13% | 411,180 |
| 2022-04-20 | 2022-04-14 | 0.481 | 824,126 | +51,206 | 0.12% | 396,645 |
| 2022-04-19 | 2022-04-13 | 0.492 | 772,920 | +1,932 | 0.11% | 380,000 |
| 2022-04-12 | 2022-04-08 | 0.486 | 770,988 | +966 | 0.11% | 375,060 |
| 2022-04-04 | 2022-03-31 | 0.486 | 770,022 | +19,323 | 0.11% | 374,590 |
| 2022-03-30 | 2022-03-28 | 0.492 | 750,699 | +24,154 | 0.11% | 369,075 |
| 2022-03-29 | 2022-03-25 | 0.492 | 726,545 | +2,898 | 0.11% | 357,200 |
| 2022-03-25 | 2022-03-23 | 0.466 | 723,647 | -24,153 | 0.11% | 337,050 |
| 2022-03-24 | 2022-03-22 | 0.461 | 747,800 | +24,153 | 0.11% | 344,430 |
| 2022-03-23 | 2022-03-21 | 0.450 | 723,647 | +51,206 | 0.11% | 325,815 |
| 2022-03-22 | 2022-03-18 | 0.445 | 672,441 | +4,831 | 0.10% | 299,280 |
| 2022-03-21 | 2022-03-17 | 0.430 | 667,610 | +24,154 | 0.10% | 286,765 |
| 2022-03-18 | 2022-03-16 | 0.430 | 643,456 | -9,662 | 0.09% | 276,390 |
| 2022-03-17 | 2022-03-15 | 0.398 | 653,118 | +34,782 | 0.10% | 260,260 |
| 2022-03-16 | 2022-03-14 | 0.440 | 618,336 | +966 | 0.09% | 272,000 |
| 2022-03-15 | 2022-03-11 | 0.445 | 617,370 | +9,661 | 0.09% | 274,770 |
| 2022-03-14 | 2022-03-10 | 0.445 | 607,709 | +5,797 | 0.09% | 270,470 |
| 2022-03-11 | 2022-03-09 | 0.445 | 601,912 | +966 | 0.09% | 267,890 |
| 2022-03-10 | 2022-03-08 | 0.440 | 600,946 | +1,933 | 0.09% | 264,350 |
| 2022-03-09 | 2022-03-07 | 0.440 | 599,013 | +966 | 0.09% | 263,500 |
| 2022-03-03 | 2022-03-01 | 0.497 | 598,047 | +26,086 | 0.09% | 297,120 |
| 2022-02-24 | 2022-02-22 | 0.502 | 571,961 | +40,578 | 0.08% | 287,120 |
| 2021-11-30 | 2021-11-26 | 0.538 | 531,383 | +1,933 | 0.08% | 286,000 |
| 2021-11-16 | 2021-11-12 | 0.512 | 529,450 | -1,933 | 0.08% | 271,260 |
| 2021-11-09 | 2021-11-05 | 0.518 | 531,383 | +1,933 | 0.08% | 275,000 |
| 2021-10-18 | 2021-10-12 | 0.528 | 529,450 | +48,307 | 0.08% | 279,480 |
| 2021-09-24 | 2021-09-21 | 0.486 | 481,143 | -3,864 | 0.07% | 234,060 |
| 2021-09-20 | 2021-09-16 | 0.476 | 485,007 | +6,763 | 0.07% | 230,920 |
| 2021-09-08 | 2021-09-06 | 0.507 | 478,244 | -1,933 | 0.07% | 242,550 |
| 2021-08-27 | 2021-08-25 | 0.455 | 480,177 | +21,256 | 0.07% | 218,680 |
| 2021-08-18 | 2021-08-16 | 0.497 | 458,921 | +5,796 | 0.07% | 228,000 |
| 2021-08-12 | 2021-08-10 | 0.497 | 453,125 | +10,628 | 0.07% | 225,120 |
| 2021-08-05 | 2021-08-03 | 0.507 | 442,497 | +1,932 | 0.06% | 224,420 |
| 2021-07-26 | 2021-07-22 | 0.528 | 440,565 | +121,735 | 0.06% | 232,560 |
| 2021-07-20 | 2021-07-16 | 0.518 | 318,830 | -9,661 | 0.05% | 165,000 |
| 2021-07-16 | 2021-07-14 | 0.538 | 328,491 | +9,661 | 0.05% | 176,800 |
| 2021-07-02 | 2021-06-29 | 0.569 | 318,830 | +18,357 | 0.05% | 181,500 |
| 2021-06-11 | 2021-06-09 | 0.611 | 300,473 | +17,391 | 0.04% | 183,490 |
| 2021-06-03 | 2021-06-01 | 0.621 | 283,082 | -19,323 | 0.04% | 175,800 |
| 2021-05-27 | 2021-05-25 | 0.631 | 302,405 | +3,865 | 0.04% | 190,930 |
| 2021-05-18 | 2021-05-14 | 0.600 | 298,540 | -2,899 | 0.04% | 179,220 |
| 2021-05-10 | 2021-05-06 | 0.642 | 301,439 | +17,391 | 0.04% | 193,440 |
| 2021-05-05 | 2021-05-03 | 0.662 | 284,048 | +20,289 | 0.04% | 188,160 |
| 2021-04-29 | 2021-04-27 | 0.683 | 263,759 | -2,899 | 0.04% | 180,180 |
| 2021-04-28 | 2021-04-26 | 0.714 | 266,658 | +5,797 | 0.04% | 190,440 |
| 2021-04-23 | 2021-04-21 | 0.611 | 260,861 | -60,867 | 0.04% | 159,300 |
| 2021-04-22 | 2021-04-20 | 0.611 | 321,728 | -140,092 | 0.05% | 196,470 |
| 2021-04-14 | 2021-04-12 | 0.621 | 461,820 | +69,563 | 0.07% | 286,800 |
| 2021-04-12 | 2021-04-08 | 0.611 | 392,257 | +18,357 | 0.06% | 239,540 |
| 2021-03-30 | 2021-03-26 | 0.611 | 373,900 | +17,391 | 0.05% | 228,330 |
| 2021-03-26 | 2021-03-24 | 0.621 | 356,509 | +16,424 | 0.05% | 221,400 |
| 2021-03-25 | 2021-03-23 | 0.652 | 340,085 | -11,594 | 0.05% | 221,760 |
| 2021-03-18 | 2021-03-16 | 0.673 | 351,679 | +14,493 | 0.05% | 236,600 |
| 2021-03-10 | 2021-03-08 | 0.662 | 337,186 | +12,559 | 0.05% | 223,360 |
| 2021-03-08 | 2021-03-04 | 0.714 | 324,627 | +28,985 | 0.05% | 231,840 |
| 2021-03-04 | 2021-03-02 | 0.725 | 295,642 | +7,729 | 0.04% | 214,200 |
| 2021-02-26 | 2021-02-24 | 0.735 | 287,913 | +14,492 | 0.04% | 211,580 |
| 2021-02-25 | 2021-02-23 | 0.807 | 273,421 | -11,593 | 0.04% | 220,740 |
| 2021-02-22 | 2021-02-18 | 0.859 | 285,014 | +18,356 | 0.04% | 244,850 |
| 2021-02-19 | 2021-02-17 | 0.963 | 266,658 | +19,323 | 0.04% | 256,680 |
| 2021-02-18 | 2021-02-16 | 0.983 | 247,335 | -31,882 | 0.04% | 243,200 |
| 2021-02-17 | 2021-02-11 | 0.880 | 279,217 | +136,227 | 0.04% | 245,650 |
| 2021-02-16 | 2021-02-09 | 0.849 | 142,990 | -45,409 | 0.02% | 121,360 |
| 2021-02-10 | 2021-02-08 | 0.880 | 188,399 | +58,935 | 0.03% | 165,750 |
| 2021-01-29 | 2021-01-27 | 0.693 | 129,464 | -9,662 | 0.02% | 89,780 |
| 2021-01-28 | 2021-01-26 | 0.693 | 139,126 | -150,719 | 0.02% | 96,480 |
| 2021-01-26 | 2021-01-22 | 0.714 | 289,845 | +2,898 | 0.04% | 207,000 |
| 2021-01-25 | 2021-01-21 | 0.797 | 286,947 | +139,126 | 0.04% | 228,690 |
| 2021-01-21 | 2021-01-19 | 0.642 | 147,821 | +2,898 | 0.02% | 94,860 |
| 2020-12-28 | 2020-12-22 | 0.569 | 144,923 | -21,255 | 0.02% | 82,500 |
| 2020-12-09 | 2020-12-07 | 0.580 | 166,178 | -14,492 | 0.02% | 96,320 |
| 2020-11-26 | 2020-11-24 | 0.600 | 180,670 | -4,831 | 0.03% | 108,460 |
| 2020-11-24 | 2020-11-20 | 0.580 | 185,501 | +18,357 | 0.03% | 107,520 |
| 2020-11-17 | 2020-11-13 | 0.538 | 167,144 | +19,323 | 0.02% | 89,960 |
| 2020-09-14 | 2020-09-10 | 0.600 | 147,821 | -9,662 | 0.02% | 88,740 |
| 2020-09-08 | 2020-09-04 | 0.600 | 157,483 | +18,357 | 0.02% | 94,540 |
| 2020-09-07 | 2020-09-03 | 0.611 | 139,126 | -37,680 | 0.02% | 84,960 |
| 2020-09-04 | 2020-09-02 | 0.590 | 176,806 | -37,679 | 0.03% | 104,310 |
| 2020-09-03 | 2020-09-01 | 0.569 | 214,485 | +20,289 | 0.03% | 122,100 |
| 2020-09-02 | 2020-08-31 | 0.549 | 194,196 | +19,323 | 0.03% | 106,530 |
| 2020-09-01 | 2020-08-28 | 0.580 | 174,873 | +18,357 | 0.03% | 101,360 |
| 2020-08-31 | 2020-08-27 | 0.600 | 156,516 | +7,729 | 0.02% | 93,960 |
| 2020-08-21 | 2020-08-19 | 0.673 | 148,787 | -1,932 | 0.02% | 100,100 |
| 2020-08-19 | 2020-08-17 | 0.683 | 150,719 | -30,917 | 0.02% | 102,960 |
| 2020-08-17 | 2020-08-13 | 0.704 | 181,636 | +966 | 0.03% | 127,840 |
| 2020-08-11 | 2020-08-07 | 0.725 | 180,670 | +5,797 | 0.03% | 130,900 |
| 2020-08-10 | 2020-08-06 | 0.766 | 174,873 | +30,917 | 0.03% | 133,940 |
| 2020-07-15 | 2020-07-13 | 0.838 | 143,956 | +18,356 | 0.02% | 120,690 |
| 2020-07-13 | 2020-07-09 | 0.869 | 125,600 | -54,104 | 0.02% | 109,200 |
| 2020-07-09 | 2020-07-07 | 0.807 | 179,704 | +19,323 | 0.03% | 145,080 |
| 2020-07-08 | 2020-07-06 | 0.828 | 160,381 | +7,729 | 0.02% | 132,800 |
| 2020-07-06 | 2020-07-02 | 0.859 | 152,652 | +19,323 | 0.02% | 131,140 |
| 2020-07-03 | 2020-06-30 | 0.869 | 133,329 | -7,729 | 0.02% | 115,920 |
| 2020-07-02 | 2020-06-29 | 0.880 | 141,058 | -23,188 | 0.02% | 124,100 |
| 2020-06-30 | 2020-06-26 | 0.973 | 164,246 | +51,206 | 0.02% | 159,800 |
| 2020-06-29 | 2020-06-24 | 0.932 | 113,040 | +2,899 | 0.02% | 105,300 |
| 2020-06-26 | 2020-06-23 | 0.900 | 110,141 | -8,695 | 0.02% | 99,180 |
| 2020-06-24 | 2020-06-22 | 0.818 | 118,836 | +8,695 | 0.02% | 97,170 |
| 2020-06-23 | 2020-06-19 | 0.859 | 110,141 | -3,865 | 0.02% | 94,620 |
| 2020-06-17 | 2020-06-15 | 0.714 | 114,006 | -4,830 | 0.02% | 81,420 |
| 2020-06-16 | 2020-06-12 | 0.756 | 118,836 | +2,898 | 0.02% | 89,790 |
| 2020-06-15 | 2020-06-11 | 0.735 | 115,938 | +55,071 | 0.02% | 85,200 |
| 2020-06-12 | 2020-06-10 | 0.849 | 60,867 | -63,766 | 0.01% | 51,660 |
| 2020-06-08 | 2020-06-04 | 0.497 | 124,633 | +11,593 | 0.02% | 61,920 |
| 2020-06-04 | 2020-06-02 | 0.497 | 113,040 | +35,748 | 0.02% | 56,160 |
| 2020-05-12 | 2020-05-08 | 0.652 | 77,292 | +14,492 | 0.01% | 50,400 |
| 2020-04-15 | 2020-04-09 | 0.787 | 62,800 | -966 | 0.01% | 49,400 |
| 2020-04-14 | 2020-04-08 | 0.756 | 63,766 | +11,594 | 0.01% | 48,180 |
| 2020-04-02 | 2020-03-31 | 0.776 | 52,172 | +966 | 0.01% | 40,500 |
| 2020-03-27 | 2020-03-25 | 0.704 | 51,206 | +11,594 | 0.01% | 36,040 |
| 2020-03-20 | 2020-03-18 | 0.673 | 39,612 | -10,628 | 0.01% | 26,650 |
| 2020-03-10 | 2020-03-06 | 0.900 | 50,240 | +9,662 | 0.01% | 45,240 |
| 2020-03-05 | 2020-03-03 | 0.942 | 40,578 | -1,933 | 0.01% | 38,220 |
| 2020-03-03 | 2020-02-28 | 0.932 | 42,511 | -7,729 | 0.01% | 39,600 |
| 2020-03-02 | 2020-02-27 | 0.973 | 50,240 | +8,696 | 0.01% | 48,880 |
| 2020-02-28 | 2020-02-26 | 0.983 | 41,544 | -31,883 | 0.01% | 40,850 |
| 2020-02-24 | 2020-02-20 | 1.045 | 73,427 | -24,154 | 0.01% | 76,760 |
| 2020-02-21 | 2020-02-19 | 1.066 | 97,581 | +22,221 | 0.01% | 104,030 |
| 2020-02-19 | 2020-02-17 | 1.066 | 75,360 | +3,865 | 0.01% | 80,340 |
| 2020-02-18 | 2020-02-14 | 1.066 | 71,495 | +20,289 | 0.01% | 76,220 |
| 2020-02-17 | 2020-02-13 | 1.025 | 51,206 | -13,526 | 0.01% | 52,470 |
| 2020-02-12 | 2020-02-10 | 1.056 | 64,732 | +3,865 | 0.01% | 68,340 |
| 2020-02-11 | 2020-02-07 | 1.066 | 60,867 | +24,153 | 0.01% | 64,889 |
| 2020-02-04 | 2020-01-31 | 0.963 | 36,714 | +5,797 | 0.01% | 35,340 |
| 2020-01-17 | 2020-01-15 | 1.066 | 30,917 | -23,187 | 0.00% | 32,960 |
| 2020-01-08 | 2020-01-06 | 1.045 | 54,104 | +10,627 | 0.01% | 56,560 |
| 2019-09-23 | 2019-09-19 | 1.232 | 43,477 | +966 | 0.01% | 53,550 |
| 2019-09-13 | 2019-09-11 | 1.242 | 42,511 | -2,898 | 0.01% | 52,800 |
| 2019-08-29 | 2019-08-27 | 1.304 | 45,409 | -6,763 | 0.01% | 59,220 |
| 2019-08-28 | 2019-08-26 | 1.304 | 52,172 | +9,661 | 0.01% | 68,040 |
| 2019-08-05 | 2019-08-01 | 1.377 | 42,511 | +8,696 | 0.01% | 58,521 |
| 2019-06-11 | 2019-06-06 | 2.190 | 33,815 | +5,214 | 0.00% | 74,070 |
| 2019-05-14 | 2019-05-09 | 2.325 | 28,601 | +8,172 | 0.00% | 66,499 |
| 2019-05-10 | 2019-05-08 | 2.423 | 20,429 | -818 | 0.00% | 49,499 |
| 2019-04-25 | 2019-04-23 | 2.717 | 21,247 | -817 | 0.00% | 57,721 |
| 2019-04-24 | 2019-04-18 | 2.729 | 22,064 | +817 | 0.00% | 60,210 |
| 2019-04-17 | 2019-04-15 | 2.802 | 21,247 | -2,451 | 0.00% | 59,541 |
| 2019-04-16 | 2019-04-12 | 2.888 | 23,698 | +2,451 | 0.00% | 68,439 |
| 2019-04-15 | 2019-04-11 | 2.778 | 21,247 | -817 | 0.00% | 59,021 |
| 2019-04-11 | 2019-04-09 | 2.472 | 22,064 | +2,452 | 0.00% | 54,540 |
| 2019-04-09 | 2019-04-04 | 2.325 | 19,612 | +817 | 0.00% | 45,599 |
| 2019-04-08 | 2019-04-03 | 2.325 | 18,795 | +817 | 0.00% | 43,700 |
| 2019-04-03 | 2019-04-01 | 2.325 | 17,978 | +8,172 | 0.00% | 41,800 |
| 2019-04-01 | 2019-03-28 | 1.860 | 9,806 | +817 | 0.00% | 18,240 |
| 2019-03-20 | 2019-03-18 | 2.142 | 8,989 | -817 | 0.00% | 19,250 |
| 2019-01-21 | 2019-01-17 | 1.676 | 9,806 | -1,635 | 0.00% | 16,440 |
| 2019-01-18 | 2019-01-16 | 1.713 | 11,441 | +1,635 | 0.00% | 19,601 |
| 2019-01-15 | 2019-01-11 | 1.493 | 9,806 | -4,086 | 0.00% | 14,640 |
| 2019-01-14 | 2019-01-10 | 1.456 | 13,892 | +4,086 | 0.00% | 20,230 |
| 2019-01-11 | 2019-01-09 | 1.444 | 9,806 | -4,086 | 0.00% | 14,160 |
| 2019-01-10 | 2019-01-08 | 1.358 | 13,892 | +4,086 | 0.00% | 18,870 |
| 2018-12-14 | 2018-12-12 | 1.689 | 9,806 | +8,172 | 0.00% | 16,560 |
| 2018-11-30 | 2018-11-28 | 1.946 | 1,634 | -8,172 | 0.00% | 3,179 |
| 2018-11-29 | 2018-11-27 | 1.909 | 9,806 | +8,172 | 0.00% | 18,720 |
| 2018-10-26 | 2018-10-24 | 2.460 | 1,634 | -1,635 | 0.00% | 4,019 |
| 2018-10-25 | 2018-10-23 | 2.558 | 3,269 | +1,635 | 0.00% | 8,361 |
| 2018-08-29 | 2018-08-27 | 2.949 | 1,634 | -818 | 0.00% | 4,819 |
| 2018-08-28 | 2018-08-24 | 2.864 | 2,452 | +818 | 0.00% | 7,021 |
| 2018-07-26 | 2018-07-24 | 2.851 | 1,634 | -1,635 | 0.00% | 4,659 |
| 2018-07-24 | 2018-07-20 | 2.790 | 3,269 | +1,635 | 0.00% | 9,121 |
| 2018-05-03 | 2018-04-30 | 3.757 | 1,634 | -818 | 0.00% | 6,139 |
| 2017-08-31 | 2017-08-29 | 3.769 | 2,452 | +818 | 0.00% | 9,242 |
| 2017-06-06 | 2017-06-02 | 4.479 | 1,634 | +817 | 0.00% | 7,318 |
| 2017-05-08 | 2017-05-04 | 4.675 | 817 | -1,635 | 0.00% | 3,819 |
| 2017-05-05 | 2017-05-02 | 4.821 | 2,452 | +1,635 | 0.00% | 11,822 |
| 2017-04-07 | 2017-04-05 | 4.956 | 817 | -1,635 | 0.00% | 4,049 |
| 2017-03-31 | 2017-03-29 | 5.140 | 2,452 | +2,452 | 0.00% | 12,602 |
| 2015-12-01 | 2015-11-27 | 4.112 | 0 | -16,344 | ||
| 2015-11-26 | 2015-11-24 | 4.540 | 16,344 | -24,515 | 0.00% | 74,202 |
| 2015-11-19 | 2015-11-17 | 3.989 | 40,859 | -24,515 | 0.01% | 163,000 |
| 2015-11-18 | 2015-11-16 | 4.002 | 65,374 | -16,344 | 0.01% | 261,598 |
| 2015-11-12 | 2015-11-10 | 4.283 | 81,718 | +81,718 | 0.01% | 350,000 |
| 2014-03-14 | 2014-03-12 | 15.035 | 0 | -1,586 | ||
| 2014-03-04 | 2014-02-28 | 16.145 | 1,586 | +1,586 | 0.00% | 25,606 |
| 2014-01-27 | 2014-01-23 | 16.019 | 0 | -2,378 | ||
| 2014-01-21 | 2014-01-17 | 15.464 | 2,378 | +2,378 | 0.00% | 36,773 |
| 2014-01-16 | 2014-01-14 | 15.439 | 0 | -2,378 | ||
| 2013-12-12 | 2013-12-10 | 9.548 | 2,378 | -793 | 0.00% | 22,706 |
| 2013-11-20 | 2013-11-18 | 7.253 | 3,171 | -2,379 | 0.00% | 22,998 |
| 2013-11-14 | 2013-11-12 | 7.682 | 5,550 | 0.00% | 42,633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy