History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 262,000,474 | +0 | 33.98% | 1,752,783,171 |
| 2025-10-13 | 2025-10-09 | 6.890 | 262,000,474 | +0 | 33.98% | 1,805,183,266 |
| 2025-10-10 | 2025-10-08 | 7.120 | 262,000,474 | +982,000 | 33.98% | 1,865,443,375 |
| 2025-10-09 | 2025-10-06 | 7.780 | 261,018,474 | +177,000 | 33.86% | 2,030,723,728 |
| 2025-10-08 | 2025-10-03 | 7.240 | 260,841,474 | +21,000 | 33.83% | 1,888,492,272 |
| 2025-10-03 | 2025-09-30 | 6.680 | 260,820,474 | +10,000 | 33.83% | 1,742,280,766 |
| 2025-10-02 | 2025-09-29 | 6.540 | 260,810,474 | +2,000 | 33.83% | 1,705,700,500 |
| 2025-09-30 | 2025-09-26 | 6.350 | 260,808,474 | +2,000 | 33.83% | 1,656,133,810 |
| 2025-09-29 | 2025-09-25 | 6.560 | 260,806,474 | +2,000 | 33.83% | 1,710,890,469 |
| 2025-09-25 | 2025-09-23 | 6.840 | 260,804,474 | +7,000 | 33.83% | 1,783,902,602 |
| 2025-09-22 | 2025-09-18 | 7.690 | 260,797,474 | +320,000 | 33.83% | 2,005,532,575 |
| 2025-09-19 | 2025-09-17 | 7.490 | 260,477,474 | +160,000 | 33.79% | 1,950,976,280 |
| 2025-09-18 | 2025-09-16 | 7.310 | 260,317,474 | +2,000 | 33.76% | 1,902,920,735 |
| 2025-09-17 | 2025-09-15 | 7.500 | 260,315,474 | -2,000 | 33.76% | 1,952,366,055 |
| 2025-09-16 | 2025-09-12 | 7.450 | 260,317,474 | +12,000 | 33.76% | 1,939,365,181 |
| 2025-09-12 | 2025-09-10 | 7.850 | 260,305,474 | +10,000 | 33.76% | 2,043,397,971 |
| 2025-09-11 | 2025-09-09 | 7.420 | 260,295,474 | +2,000 | 36.61% | 1,931,392,417 |
| 2025-09-09 | 2025-09-05 | 7.500 | 260,293,474 | +14,000 | 36.61% | 1,952,201,055 |
| 2025-09-08 | 2025-09-04 | 7.320 | 260,279,474 | -13,000 | 36.61% | 1,905,245,750 |
| 2025-09-05 | 2025-09-03 | 7.520 | 260,292,474 | +43,000 | 36.61% | 1,957,399,404 |
| 2025-09-03 | 2025-09-01 | 7.740 | 260,249,474 | +100,000 | 36.61% | 2,014,330,929 |
| 2025-08-28 | 2025-08-26 | 8.000 | 260,149,474 | -2,000 | 36.59% | 2,081,195,792 |
| 2025-08-26 | 2025-08-22 | 7.690 | 260,151,474 | +10,000 | 36.59% | 2,000,564,835 |
| 2025-08-25 | 2025-08-21 | 7.920 | 260,141,474 | +2,000 | 36.59% | 2,060,320,474 |
| 2025-08-22 | 2025-08-20 | 7.570 | 260,139,474 | +112,000 | 36.59% | 1,969,255,818 |
| 2025-08-21 | 2025-08-19 | 7.690 | 260,027,474 | +2,000 | 36.57% | 1,999,611,275 |
| 2025-08-20 | 2025-08-18 | 7.800 | 260,025,474 | +15,000 | 36.57% | 2,028,198,697 |
| 2025-08-19 | 2025-08-15 | 8.290 | 260,010,474 | -21,000 | 36.57% | 2,155,486,829 |
| 2025-08-18 | 2025-08-14 | 8.800 | 260,031,474 | -1,819,000 | 36.57% | 2,288,276,971 |
| 2025-08-15 | 2025-08-13 | 8.860 | 261,850,474 | -1,609,000 | 36.83% | 2,319,995,200 |
| 2025-08-14 | 2025-08-12 | 8.590 | 263,459,474 | -10,000 | 37.06% | 2,263,116,882 |
| 2025-08-13 | 2025-08-11 | 8.740 | 263,469,474 | -45,000 | 37.06% | 2,302,723,203 |
| 2025-08-12 | 2025-08-08 | 8.100 | 263,514,474 | -5,000 | 37.06% | 2,134,467,239 |
| 2025-08-08 | 2025-08-06 | 7.460 | 263,519,474 | +2,000 | 37.07% | 1,965,855,276 |
| 2025-08-06 | 2025-08-04 | 7.450 | 263,517,474 | +1,000 | 37.07% | 1,963,205,181 |
| 2025-08-04 | 2025-07-31 | 7.620 | 263,516,474 | +5,000 | 37.06% | 2,007,995,532 |
| 2025-07-30 | 2025-07-28 | 7.620 | 263,511,474 | +57,000 | 37.08% | 2,007,957,432 |
| 2025-07-29 | 2025-07-25 | 7.590 | 263,454,474 | -31,000 | 37.07% | 1,999,619,458 |
| 2025-07-28 | 2025-07-24 | 7.780 | 263,485,474 | +13,000 | 37.07% | 2,049,916,988 |
| 2025-07-25 | 2025-07-23 | 7.870 | 263,472,474 | +7,000 | 37.07% | 2,073,528,370 |
| 2025-07-24 | 2025-07-22 | 7.890 | 263,465,474 | -102,000 | 37.07% | 2,078,742,590 |
| 2025-07-23 | 2025-07-21 | 8.310 | 263,567,474 | -395,000 | 37.09% | 2,190,245,709 |
| 2025-07-22 | 2025-07-18 | 8.780 | 263,962,474 | +5,000 | 37.14% | 2,317,590,522 |
| 2025-07-21 | 2025-07-17 | 8.490 | 263,957,474 | -1,000 | 37.14% | 2,240,998,954 |
| 2025-07-18 | 2025-07-16 | 8.750 | 263,958,474 | -1,189,000 | 37.14% | 2,309,636,648 |
| 2025-07-17 | 2025-07-15 | 8.020 | 265,147,474 | -396,000 | 37.31% | 2,126,482,741 |
| 2025-07-16 | 2025-07-14 | 8.200 | 265,543,474 | -1,415,000 | 37.36% | 2,177,456,487 |
| 2025-07-15 | 2025-07-11 | 8.000 | 266,958,474 | -47,000 | 37.56% | 2,135,667,792 |
| 2025-07-14 | 2025-07-10 | 7.030 | 267,005,474 | -9,000 | 37.57% | 1,877,048,482 |
| 2025-07-10 | 2025-07-08 | 5.850 | 267,014,474 | +1,000 | 37.57% | 1,562,034,673 |
| 2025-07-09 | 2025-07-07 | 5.970 | 267,013,474 | -3,000 | 37.57% | 1,594,070,440 |
| 2025-07-07 | 2025-07-03 | 5.800 | 267,016,474 | -1,000 | 37.57% | 1,548,695,549 |
| 2025-07-02 | 2025-06-27 | 5.490 | 267,017,474 | +1,000 | 37.57% | 1,465,925,932 |
| 2025-06-30 | 2025-06-26 | 5.670 | 267,016,474 | +2,000 | 37.57% | 1,513,983,408 |
| 2025-06-25 | 2025-06-23 | 5.170 | 267,014,474 | +308,000 | 37.58% | 1,380,464,831 |
| 2025-06-24 | 2025-06-20 | 5.230 | 266,706,474 | +692,000 | 37.54% | 1,394,874,859 |
| 2025-06-18 | 2025-06-16 | 5.350 | 266,014,474 | -1,000 | 37.44% | 1,423,177,436 |
| 2025-06-17 | 2025-06-13 | 5.210 | 266,015,474 | +1,239,000 | 37.44% | 1,385,940,620 |
| 2025-06-16 | 2025-06-12 | 5.470 | 264,776,474 | +235,000 | 37.26% | 1,448,327,313 |
| 2025-06-13 | 2025-06-11 | 5.550 | 264,541,474 | +20,000 | 37.23% | 1,468,205,181 |
| 2025-06-12 | 2025-06-10 | 5.550 | 264,521,474 | +1,000,000 | 37.23% | 1,468,094,181 |
| 2025-06-11 | 2025-06-09 | 5.350 | 263,521,474 | -1,000,000 | 37.09% | 1,409,839,886 |
| 2025-06-10 | 2025-06-06 | 5.330 | 264,521,474 | -28,000 | 37.23% | 1,409,899,456 |
| 2025-06-09 | 2025-06-05 | 5.420 | 264,549,474 | +1,009,000 | 37.23% | 1,433,858,149 |
| 2025-06-06 | 2025-06-04 | 5.570 | 263,540,474 | -31,000 | 37.09% | 1,467,920,440 |
| 2025-06-05 | 2025-06-03 | 5.880 | 263,571,474 | +20,000 | 37.09% | 1,549,800,267 |
| 2025-06-04 | 2025-06-02 | 5.990 | 263,551,474 | +2,000,000 | 37.09% | 1,578,673,329 |
| 2025-06-03 | 2025-05-30 | 6.000 | 261,551,474 | +508,000 | 36.81% | 1,569,308,844 |
| 2025-06-02 | 2025-05-29 | 6.420 | 261,043,474 | +2,000 | 36.74% | 1,675,899,103 |
| 2025-05-30 | 2025-05-28 | 6.470 | 261,041,474 | +12,000 | 36.76% | 1,688,938,337 |
| 2025-05-29 | 2025-05-27 | 6.820 | 261,029,474 | +11,000 | 36.76% | 1,780,221,013 |
| 2025-05-28 | 2025-05-26 | 6.798 | 261,018,474 | -1,845,000 | 36.75% | 1,774,434,796 |
| 2025-05-27 | 2025-05-23 | 6.026 | 262,863,474 | +4,202,319 | 37.01% | 1,583,972,429 |
| 2025-05-26 | 2025-05-22 | 6.280 | 258,661,155 | +15,745 | 37.01% | 1,624,360,308 |
| 2025-05-23 | 2025-05-21 | 5.904 | 258,645,410 | -27,554 | 37.01% | 1,527,016,006 |
| 2025-05-22 | 2025-05-20 | 5.243 | 258,672,964 | -27,555 | 37.01% | 1,356,323,924 |
| 2025-05-21 | 2025-05-19 | 5.081 | 258,700,519 | -984 | 37.02% | 1,314,407,370 |
| 2025-05-15 | 2025-05-13 | 4.949 | 258,701,503 | +19,682 | 37.02% | 1,280,237,648 |
| 2025-05-14 | 2025-05-12 | 5.152 | 258,681,821 | -9,841 | 37.01% | 1,332,712,742 |
| 2025-05-13 | 2025-05-09 | 5.152 | 258,691,662 | -22,634 | 37.01% | 1,332,763,442 |
| 2025-05-12 | 2025-05-08 | 5.081 | 258,714,296 | -58,062 | 37.02% | 1,314,477,368 |
| 2025-05-09 | 2025-05-07 | 4.603 | 258,772,358 | -37,396 | 37.03% | 1,191,183,767 |
| 2025-05-08 | 2025-05-06 | 4.339 | 258,809,754 | +69,871 | 37.03% | 1,122,977,866 |
| 2025-05-07 | 2025-05-02 | 4.715 | 258,739,883 | -26,570 | 37.02% | 1,219,955,640 |
| 2025-05-06 | 2025-04-30 | 4.613 | 258,766,453 | -2,953 | 37.03% | 1,193,786,070 |
| 2025-05-02 | 2025-04-29 | 4.542 | 258,769,406 | +1,968 | 37.03% | 1,175,393,090 |
| 2025-04-30 | 2025-04-28 | 4.573 | 258,767,438 | +12,794 | 37.03% | 1,183,272,635 |
| 2025-04-29 | 2025-04-25 | 4.532 | 258,754,644 | +1,968 | 37.02% | 1,172,696,673 |
| 2025-04-28 | 2025-04-24 | 4.502 | 258,752,676 | +6,889 | 37.02% | 1,164,799,719 |
| 2025-04-25 | 2025-04-23 | 4.776 | 258,745,787 | +110,218 | 37.02% | 1,235,759,126 |
| 2025-04-24 | 2025-04-22 | 4.349 | 258,635,569 | +28,539 | 37.01% | 1,124,850,230 |
| 2025-04-23 | 2025-04-17 | 3.963 | 258,607,030 | -984 | 37.00% | 1,024,867,249 |
| 2025-04-16 | 2025-04-14 | 4.054 | 258,608,014 | -83,648 | 37.00% | 1,048,522,021 |
| 2025-04-15 | 2025-04-11 | 3.892 | 258,691,662 | +17,714 | 37.01% | 1,006,801,575 |
| 2025-04-14 | 2025-04-10 | 3.729 | 258,673,948 | -10,825 | 37.01% | 964,675,918 |
| 2025-04-11 | 2025-04-09 | 3.445 | 258,684,773 | +104,314 | 37.01% | 891,113,955 |
| 2025-04-10 | 2025-04-08 | 3.516 | 258,580,459 | +984 | 37.00% | 909,147,779 |
| 2025-04-09 | 2025-04-07 | 3.343 | 258,579,475 | +473,350 | 37.00% | 864,475,379 |
| 2025-04-07 | 2025-04-02 | 3.902 | 258,106,125 | -26,571 | 36.93% | 1,007,145,499 |
| 2025-04-03 | 2025-04-01 | 3.800 | 258,132,696 | +2,952 | 36.93% | 981,018,733 |
| 2025-04-02 | 2025-03-31 | 3.719 | 258,129,744 | +120,060 | 36.93% | 960,023,397 |
| 2025-04-01 | 2025-03-28 | 3.821 | 258,009,684 | -1,968 | 36.92% | 985,794,823 |
| 2025-03-27 | 2025-03-25 | 3.933 | 258,011,652 | +5,905 | 36.92% | 1,014,642,304 |
| 2025-03-25 | 2025-03-21 | 3.861 | 258,005,747 | -13,778 | 36.92% | 996,266,799 |
| 2025-03-24 | 2025-03-20 | 3.861 | 258,019,525 | +20,666 | 36.92% | 996,320,002 |
| 2025-03-21 | 2025-03-19 | 3.963 | 257,998,859 | +11,809 | 36.92% | 1,022,457,049 |
| 2025-03-20 | 2025-03-18 | 3.922 | 257,987,050 | +9,841 | 36.91% | 1,011,923,991 |
| 2025-03-19 | 2025-03-17 | 3.953 | 257,977,209 | +9,841 | 36.91% | 1,019,749,785 |
| 2025-03-18 | 2025-03-14 | 3.943 | 257,967,368 | +15,746 | 36.91% | 1,017,089,520 |
| 2025-03-17 | 2025-03-13 | 4.034 | 257,951,622 | -7,873 | 36.91% | 1,040,618,281 |
| 2025-03-14 | 2025-03-12 | 3.963 | 257,959,495 | -9,841 | 36.91% | 1,022,301,049 |
| 2025-03-13 | 2025-03-11 | 3.933 | 257,969,336 | +629,821 | 36.91% | 1,014,475,895 |
| 2025-03-12 | 2025-03-10 | 4.004 | 257,339,515 | +391,670 | 36.82% | 1,030,303,989 |
| 2025-03-11 | 2025-03-07 | 4.136 | 256,947,845 | +2,788,927 | 36.77% | 1,062,678,931 |
| 2025-03-10 | 2025-03-06 | 4.309 | 254,158,918 | -42,316 | 36.37% | 1,095,049,852 |
| 2025-03-07 | 2025-03-05 | 4.166 | 254,201,234 | +49,205 | 36.37% | 1,059,068,845 |
| 2025-03-06 | 2025-03-04 | 3.943 | 254,152,029 | +598,330 | 36.37% | 1,002,046,760 |
| 2025-03-05 | 2025-03-03 | 4.237 | 253,553,699 | -371,988 | 36.28% | 1,074,406,648 |
| 2025-03-03 | 2025-02-27 | 3.668 | 253,925,687 | -746,928 | 36.33% | 931,486,402 |
| 2025-02-27 | 2025-02-25 | 3.800 | 254,672,615 | +2,952 | 36.44% | 967,868,891 |
| 2025-02-26 | 2025-02-24 | 3.963 | 254,669,663 | -19,682 | 36.44% | 1,009,263,348 |
| 2025-02-25 | 2025-02-21 | 4.115 | 254,689,345 | +3,936 | 36.44% | 1,048,162,169 |
| 2025-02-21 | 2025-02-19 | 4.004 | 254,685,409 | -63,966 | 36.44% | 1,019,677,809 |
| 2025-02-20 | 2025-02-18 | 4.024 | 254,749,375 | +4,921 | 36.45% | 1,025,111,237 |
| 2025-02-19 | 2025-02-17 | 4.115 | 254,744,454 | +10,825 | 36.45% | 1,048,388,968 |
| 2025-02-17 | 2025-02-13 | 4.207 | 254,733,629 | -2,953 | 36.45% | 1,071,640,961 |
| 2025-02-14 | 2025-02-12 | 4.339 | 254,736,582 | +67,903 | 36.45% | 1,105,304,335 |
| 2025-02-13 | 2025-02-11 | 4.685 | 254,668,679 | -984 | 36.44% | 1,192,996,425 |
| 2025-02-12 | 2025-02-10 | 4.654 | 254,669,663 | +29,523 | 36.44% | 1,185,237,470 |
| 2025-02-11 | 2025-02-07 | 4.735 | 254,640,140 | -2,953 | 36.44% | 1,205,800,507 |
| 2025-02-10 | 2025-02-06 | 4.898 | 254,643,093 | +7,873 | 36.44% | 1,247,215,847 |
| 2025-02-06 | 2025-02-04 | 4.837 | 254,635,220 | -30,507 | 36.43% | 1,231,652,257 |
| 2025-02-05 | 2025-02-03 | 4.806 | 254,665,727 | +128,917 | 36.44% | 1,224,036,373 |
| 2025-02-04 | 2025-01-28 | 5.040 | 254,536,810 | +99,393 | 36.42% | 1,282,906,350 |
| 2025-02-03 | 2025-01-24 | 5.274 | 254,437,417 | -17,713 | 36.41% | 1,341,871,772 |
| 2025-01-27 | 2025-01-23 | 5.172 | 254,455,130 | +27,554 | 36.41% | 1,316,108,441 |
| 2025-01-24 | 2025-01-22 | 5.243 | 254,427,576 | +281,452 | 36.40% | 1,334,063,688 |
| 2025-01-23 | 2025-01-21 | 5.335 | 254,146,124 | +36,411 | 36.36% | 1,355,830,737 |
| 2025-01-22 | 2025-01-20 | 5.680 | 254,109,713 | -47,236 | 36.36% | 1,443,430,091 |
| 2025-01-21 | 2025-01-17 | 5.467 | 254,156,949 | -170,249 | 36.37% | 1,389,462,868 |
| 2025-01-20 | 2025-01-16 | 5.233 | 254,327,198 | +32,475 | 36.39% | 1,330,952,992 |
| 2025-01-17 | 2025-01-15 | 5.030 | 254,294,723 | -93,489 | 36.39% | 1,279,102,148 |
| 2025-01-16 | 2025-01-14 | 5.010 | 254,388,212 | +110,219 | 36.40% | 1,274,402,408 |
| 2025-01-15 | 2025-01-13 | 4.878 | 254,277,993 | +11,809 | 36.38% | 1,240,259,875 |
| 2025-01-14 | 2025-01-10 | 5.000 | 254,266,184 | +381,829 | 36.38% | 1,271,207,332 |
| 2025-01-13 | 2025-01-09 | 4.857 | 253,884,355 | +239,135 | 36.33% | 1,233,180,127 |
| 2025-01-10 | 2025-01-08 | 4.796 | 253,645,220 | +179,106 | 36.29% | 1,216,553,919 |
| 2025-01-09 | 2025-01-07 | 5.264 | 253,466,114 | -17,714 | 36.27% | 1,334,173,614 |
| 2025-01-08 | 2025-01-06 | 5.315 | 253,483,828 | -50,189 | 36.27% | 1,347,145,880 |
| 2025-01-07 | 2025-01-03 | 4.725 | 253,534,017 | +3,937 | 36.28% | 1,197,986,355 |
| 2025-01-06 | 2025-01-02 | 4.928 | 253,530,080 | -110,219 | 36.28% | 1,249,493,247 |
| 2025-01-03 | 2024-12-31 | 4.451 | 253,640,299 | +49,205 | 36.29% | 1,128,898,896 |
| 2025-01-02 | 2024-12-27 | 5.000 | 253,591,094 | -151,551 | 36.28% | 1,267,832,210 |
| 2024-12-30 | 2024-12-24 | 4.959 | 253,742,645 | +19,682 | 36.31% | 1,258,276,153 |
| 2024-12-27 | 2024-12-20 | 5.182 | 253,722,963 | +9,841 | 36.30% | 1,314,899,717 |
| 2024-12-23 | 2024-12-19 | 5.223 | 253,713,122 | -864,036 | 36.30% | 1,325,161,255 |
| 2024-12-20 | 2024-12-18 | 5.436 | 254,577,158 | +65,934 | 36.43% | 1,383,999,385 |
| 2024-12-19 | 2024-12-17 | 5.762 | 254,511,224 | +173,201 | 36.42% | 1,466,400,769 |
| 2024-12-18 | 2024-12-16 | 5.823 | 254,338,023 | -152,535 | 36.39% | 1,480,909,756 |
| 2024-12-17 | 2024-12-13 | 5.518 | 254,490,558 | +15,746 | 36.41% | 1,404,216,865 |
| 2024-12-16 | 2024-12-12 | 5.731 | 254,474,812 | -25,587 | 36.41% | 1,458,433,352 |
| 2024-12-13 | 2024-12-11 | 5.355 | 254,500,399 | +28,539 | 36.42% | 1,362,893,009 |
| 2024-12-12 | 2024-12-10 | 5.396 | 254,471,860 | +247,992 | 36.41% | 1,373,083,557 |
| 2024-12-11 | 2024-12-09 | 5.802 | 254,223,868 | +40,348 | 36.38% | 1,475,078,427 |
| 2024-12-10 | 2024-12-06 | 5.812 | 254,183,520 | +278,499 | 36.37% | 1,477,427,232 |
| 2024-12-09 | 2024-12-05 | 6.199 | 253,905,021 | -741,024 | 36.33% | 1,573,851,692 |
| 2024-12-06 | 2024-12-04 | 5.060 | 254,646,045 | -8,857 | 36.44% | 1,288,632,141 |
| 2024-12-05 | 2024-12-03 | 4.949 | 254,654,902 | +11,809 | 36.44% | 1,260,212,210 |
| 2024-12-04 | 2024-12-02 | 5.213 | 254,643,093 | +6,889 | 36.44% | 1,327,430,974 |
| 2024-12-03 | 2024-11-29 | 4.989 | 254,636,204 | -87,584 | 36.44% | 1,270,469,738 |
| 2024-12-02 | 2024-11-28 | 4.918 | 254,723,788 | -19,682 | 36.45% | 1,252,787,892 |
| 2024-11-29 | 2024-11-27 | 4.735 | 254,743,470 | +198,787 | 36.48% | 1,206,289,807 |
| 2024-11-28 | 2024-11-26 | 4.491 | 254,544,683 | +20,666 | 36.45% | 1,143,270,455 |
| 2024-11-27 | 2024-11-25 | 5.274 | 254,524,017 | +49,205 | 36.45% | 1,342,328,490 |
| 2024-11-26 | 2024-11-22 | 4.268 | 254,474,812 | -57,078 | 36.44% | 1,086,067,390 |
| 2024-11-25 | 2024-11-21 | 4.390 | 254,531,890 | -367,067 | 36.45% | 1,117,348,449 |
| 2024-11-22 | 2024-11-20 | 3.760 | 254,898,957 | -9,841 | 36.50% | 958,368,352 |
| 2024-11-21 | 2024-11-19 | 3.485 | 254,908,798 | +89,552 | 36.50% | 888,467,664 |
| 2024-11-20 | 2024-11-18 | 3.170 | 254,819,246 | -89,552 | 36.49% | 807,884,920 |
| 2024-11-19 | 2024-11-15 | 2.805 | 254,908,798 | -7,873 | 36.50% | 714,918,587 |
| 2024-11-18 | 2024-11-14 | 3.079 | 254,916,671 | -158,440 | 36.51% | 784,880,516 |
| 2024-11-15 | 2024-11-13 | 2.927 | 255,075,111 | -636,709 | 36.53% | 746,488,726 |
| 2024-11-14 | 2024-11-12 | 2.561 | 255,711,820 | +483,190 | 36.62% | 654,808,073 |
| 2024-11-13 | 2024-11-11 | 2.276 | 255,228,630 | +811,879 | 36.55% | 580,951,783 |
| 2024-11-12 | 2024-11-08 | 2.205 | 254,416,751 | +98,410 | 36.43% | 561,006,789 |
| 2024-11-08 | 2024-11-06 | 2.164 | 254,318,341 | -37,396 | 36.42% | 550,452,650 |
| 2024-11-06 | 2024-11-04 | 1.849 | 254,355,737 | -13,777 | 36.43% | 470,408,983 |
| 2024-11-05 | 2024-11-01 | 1.778 | 254,369,514 | +9,841 | 36.43% | 452,340,830 |
| 2024-11-04 | 2024-10-31 | 1.860 | 254,359,673 | +13,777 | 36.43% | 473,000,967 |
| 2024-11-01 | 2024-10-30 | 2.012 | 254,345,896 | +8,857 | 36.42% | 511,743,819 |
| 2024-10-31 | 2024-10-29 | 1.951 | 254,337,039 | -1,026,412 | 36.42% | 496,219,150 |
| 2024-10-30 | 2024-10-28 | 1.636 | 255,363,451 | +984 | 36.57% | 417,779,664 |
| 2024-10-29 | 2024-10-25 | 1.616 | 255,362,467 | +985 | 36.57% | 412,588,264 |
| 2024-10-28 | 2024-10-24 | 1.595 | 255,361,482 | +20,666 | 36.57% | 407,396,904 |
| 2024-10-24 | 2024-10-22 | 1.687 | 255,340,816 | +984 | 36.57% | 430,716,006 |
| 2024-10-23 | 2024-10-21 | 1.748 | 255,339,832 | -21,650 | 36.57% | 446,282,335 |
| 2024-10-22 | 2024-10-18 | 1.656 | 255,361,482 | -9,841 | 36.57% | 422,966,212 |
| 2024-10-21 | 2024-10-17 | 1.585 | 255,371,323 | +984 | 36.57% | 404,817,619 |
| 2024-10-18 | 2024-10-16 | 1.636 | 255,370,339 | +984 | 36.57% | 417,790,933 |
| 2024-10-17 | 2024-10-15 | 1.677 | 255,369,355 | +74,791 | 36.57% | 428,169,182 |
| 2024-10-16 | 2024-10-14 | 1.677 | 255,294,564 | -1,968 | 36.56% | 428,043,782 |
| 2024-10-15 | 2024-10-10 | 1.595 | 255,296,532 | +984 | 36.56% | 407,293,284 |
| 2024-10-10 | 2024-10-08 | 1.575 | 255,295,548 | +4,920 | 36.56% | 402,103,285 |
| 2024-10-09 | 2024-10-07 | 1.880 | 255,290,628 | -139,741 | 36.56% | 479,920,478 |
| 2024-10-08 | 2024-10-04 | 1.555 | 255,430,369 | -4,921 | 36.58% | 397,124,465 |
| 2024-10-07 | 2024-10-03 | 1.473 | 255,435,290 | -13,777 | 36.58% | 376,367,038 |
| 2024-10-04 | 2024-10-02 | 1.534 | 255,449,067 | +22,634 | 36.58% | 391,961,986 |
| 2024-10-03 | 2024-09-30 | 1.687 | 255,426,433 | +2,953 | 36.58% | 430,860,427 |
| 2024-10-02 | 2024-09-27 | 1.707 | 255,423,480 | -985 | 36.58% | 436,046,476 |
| 2024-09-27 | 2024-09-25 | 1.524 | 255,424,465 | -984 | 36.58% | 389,328,712 |
| 2024-09-25 | 2024-09-23 | 1.606 | 255,425,449 | -4,920 | 36.58% | 410,094,489 |
| 2024-09-24 | 2024-09-20 | 1.585 | 255,430,369 | -8,857 | 36.58% | 404,911,219 |
| 2024-09-23 | 2024-09-19 | 1.514 | 255,439,226 | -984 | 36.58% | 386,755,536 |
| 2024-09-20 | 2024-09-17 | 1.494 | 255,440,210 | +984 | 36.58% | 381,565,657 |
| 2024-09-19 | 2024-09-16 | 1.494 | 255,439,226 | +984 | 36.58% | 381,564,187 |
| 2024-09-17 | 2024-09-13 | 1.494 | 255,438,242 | +1,968 | 36.58% | 381,562,717 |
| 2024-09-16 | 2024-09-12 | 1.534 | 255,436,274 | -984 | 36.58% | 391,942,356 |
| 2024-09-13 | 2024-09-11 | 1.524 | 255,437,258 | -984 | 36.58% | 389,348,211 |
| 2024-09-03 | 2024-08-30 | 1.504 | 255,438,242 | -984 | 36.58% | 384,158,382 |
| 2024-08-30 | 2024-08-28 | 1.463 | 255,439,226 | +984 | 36.58% | 373,777,163 |
| 2024-08-28 | 2024-08-26 | 1.504 | 255,438,242 | -10,825 | 36.58% | 384,158,382 |
| 2024-08-26 | 2024-08-22 | 1.575 | 255,449,067 | -1,968 | 36.58% | 402,345,085 |
| 2024-08-23 | 2024-08-21 | 1.504 | 255,451,035 | +984 | 36.58% | 384,177,621 |
| 2024-08-22 | 2024-08-20 | 1.534 | 255,450,051 | +984 | 36.58% | 391,963,496 |
| 2024-08-21 | 2024-08-19 | 1.494 | 255,449,067 | -984 | 36.58% | 381,578,887 |
| 2024-08-20 | 2024-08-16 | 1.524 | 255,450,051 | +984 | 36.58% | 389,367,711 |
| 2024-08-15 | 2024-08-13 | 1.524 | 255,449,067 | -14,761 | 36.58% | 389,366,211 |
| 2024-08-14 | 2024-08-12 | 1.463 | 255,463,828 | +14,761 | 36.58% | 373,813,162 |
| 2024-08-13 | 2024-08-09 | 1.555 | 255,449,067 | +8,857 | 36.58% | 397,153,535 |
| 2024-08-12 | 2024-08-08 | 1.494 | 255,440,210 | -28,539 | 36.58% | 381,565,657 |
| 2024-08-09 | 2024-08-07 | 1.463 | 255,468,749 | +10,825 | 36.58% | 373,820,363 |
| 2024-08-08 | 2024-08-06 | 1.473 | 255,457,924 | -1,968 | 36.58% | 376,400,388 |
| 2024-08-07 | 2024-08-05 | 1.382 | 255,459,892 | +30,507 | 36.58% | 353,040,325 |
| 2024-08-06 | 2024-08-02 | 1.656 | 255,429,385 | +1,968 | 36.58% | 423,078,683 |
| 2024-08-05 | 2024-08-01 | 1.677 | 255,427,417 | +10,825 | 36.58% | 428,266,532 |
| 2024-08-02 | 2024-07-31 | 1.738 | 255,416,592 | +984 | 36.58% | 443,821,051 |
| 2024-08-01 | 2024-07-30 | 1.697 | 255,415,608 | +984 | 36.58% | 433,437,602 |
| 2024-07-31 | 2024-07-29 | 1.860 | 255,414,624 | -8,856 | 36.58% | 474,962,728 |
| 2024-07-30 | 2024-07-26 | 1.646 | 255,423,480 | +7,872 | 36.58% | 420,473,387 |
| 2024-07-25 | 2024-07-23 | 1.717 | 255,415,608 | +984 | 36.58% | 438,628,472 |
| 2024-07-24 | 2024-07-22 | 1.778 | 255,414,624 | -8,856 | 36.58% | 454,199,330 |
| 2024-07-19 | 2024-07-17 | 1.707 | 255,423,480 | +984 | 36.58% | 436,046,476 |
| 2024-07-17 | 2024-07-15 | 1.687 | 255,422,496 | -40,348 | 36.58% | 430,853,786 |
| 2024-07-11 | 2024-07-09 | 1.606 | 255,462,844 | -19,682 | 36.58% | 410,154,528 |
| 2024-07-10 | 2024-07-08 | 1.473 | 255,482,526 | +14,761 | 36.59% | 376,436,637 |
| 2024-07-08 | 2024-07-04 | 1.555 | 255,467,765 | +18,698 | 36.58% | 397,182,606 |
| 2024-07-05 | 2024-07-03 | 1.595 | 255,449,067 | +9,841 | 36.58% | 407,536,634 |
| 2024-07-04 | 2024-07-02 | 1.667 | 255,439,226 | -984 | 36.58% | 425,690,657 |
| 2024-07-03 | 2024-06-28 | 1.697 | 255,440,210 | +1,968 | 36.58% | 433,479,351 |
| 2024-06-26 | 2024-06-24 | 1.768 | 255,438,242 | +9,841 | 36.58% | 451,645,665 |
| 2024-06-25 | 2024-06-21 | 1.809 | 255,428,401 | +9,841 | 36.58% | 462,010,524 |
| 2024-06-21 | 2024-06-19 | 1.921 | 255,418,560 | +9,841 | 36.58% | 490,542,836 |
| 2024-06-17 | 2024-06-13 | 1.971 | 255,408,719 | -19,682 | 36.58% | 503,500,760 |
| 2024-06-12 | 2024-06-07 | 2.134 | 255,428,401 | +4,921 | 36.58% | 545,068,596 |
| 2024-06-11 | 2024-06-06 | 2.134 | 255,423,480 | -9,841 | 36.58% | 545,058,094 |
| 2024-06-07 | 2024-06-05 | 2.134 | 255,433,321 | -4,921 | 36.58% | 545,079,095 |
| 2024-05-31 | 2024-05-29 | 2.103 | 255,438,242 | +9,841 | 36.58% | 537,302,601 |
| 2024-05-28 | 2024-05-24 | 2.032 | 255,428,401 | +19,682 | 36.58% | 519,112,948 |
| 2024-05-27 | 2024-05-23 | 2.205 | 255,408,719 | +4,920 | 36.58% | 563,194,149 |
| 2024-05-23 | 2024-05-21 | 2.225 | 255,403,799 | -185,994 | 36.58% | 568,373,929 |
| 2024-05-21 | 2024-05-17 | 2.022 | 255,589,793 | +196,820 | 36.60% | 516,843,744 |
| 2024-05-20 | 2024-05-16 | 2.134 | 255,392,973 | -163,360 | 36.57% | 544,992,994 |
| 2024-05-16 | 2024-05-13 | 2.093 | 255,556,333 | +19,682 | 36.60% | 534,954,136 |
| 2024-05-10 | 2024-05-08 | 1.819 | 255,536,651 | +9,841 | 36.59% | 464,802,988 |
| 2024-05-08 | 2024-05-06 | 1.982 | 255,526,810 | -16,730 | 36.59% | 506,330,123 |
| 2024-05-06 | 2024-05-02 | 1.921 | 255,543,540 | +10,825 | 36.60% | 490,782,866 |
| 2024-05-03 | 2024-04-30 | 2.002 | 255,532,715 | +984 | 36.59% | 511,535,074 |
| 2024-05-02 | 2024-04-29 | 1.951 | 255,531,731 | +2,952 | 36.59% | 498,550,030 |
| 2024-04-30 | 2024-04-26 | 1.982 | 255,528,779 | +984 | 36.59% | 506,334,025 |
| 2024-04-26 | 2024-04-24 | 2.012 | 255,527,795 | -1,968 | 36.59% | 514,121,799 |
| 2024-04-25 | 2024-04-23 | 1.971 | 255,529,763 | +41,332 | 36.59% | 503,739,380 |
| 2024-04-24 | 2024-04-22 | 2.111 | 255,488,431 | -72,823 | 36.59% | 539,456,801 |
| 2024-04-23 | 2024-04-19 | 2.029 | 255,561,254 | +4,669,896 | 36.60% | 518,449,366 |
| 2024-04-22 | 2024-04-18 | 2.008 | 250,891,358 | -33,815 | 36.60% | 503,782,060 |
| 2024-04-17 | 2024-04-15 | 2.163 | 250,925,173 | +1,932 | 36.60% | 542,807,431 |
| 2024-04-16 | 2024-04-12 | 2.360 | 250,923,241 | +33,816 | 36.60% | 592,149,001 |
| 2024-04-15 | 2024-04-11 | 2.287 | 250,889,425 | +966 | 36.60% | 573,891,637 |
| 2024-04-12 | 2024-04-10 | 2.174 | 250,888,459 | +3,864 | 36.60% | 545,324,795 |
| 2024-04-10 | 2024-04-08 | 2.422 | 250,884,595 | -1,932 | 36.60% | 607,638,270 |
| 2024-04-05 | 2024-04-02 | 2.236 | 250,886,527 | +1,932 | 36.60% | 560,901,184 |
| 2024-04-03 | 2024-03-28 | 2.370 | 250,884,595 | +30,917 | 36.60% | 594,654,546 |
| 2024-04-02 | 2024-03-27 | 2.329 | 250,853,678 | +29,951 | 36.59% | 584,195,567 |
| 2024-03-28 | 2024-03-26 | 2.588 | 250,823,727 | -9,662 | 36.59% | 649,028,685 |
| 2024-03-27 | 2024-03-25 | 2.525 | 250,833,389 | -46,375 | 36.59% | 633,476,397 |
| 2024-03-21 | 2024-03-19 | 1.842 | 250,879,764 | +27,052 | 36.60% | 462,211,664 |
| 2024-03-20 | 2024-03-18 | 2.132 | 250,852,712 | +1,933 | 36.59% | 534,861,437 |
| 2024-03-19 | 2024-03-15 | 2.111 | 250,850,779 | +28,984 | 36.59% | 529,664,526 |
| 2024-03-15 | 2024-03-13 | 2.494 | 250,821,795 | -29,951 | 36.59% | 625,658,833 |
| 2024-03-14 | 2024-03-12 | 2.267 | 250,851,746 | +39,613 | 36.59% | 568,612,639 |
| 2024-03-13 | 2024-03-11 | 2.339 | 250,812,133 | +6,763 | 36.59% | 586,694,810 |
| 2024-03-12 | 2024-03-08 | 1.791 | 250,805,370 | +513,026 | 36.58% | 449,094,979 |
| 2024-03-11 | 2024-03-07 | 1.377 | 250,292,344 | -898,520 | 36.51% | 344,551,760 |
| 2024-03-07 | 2024-03-05 | 0.942 | 251,190,864 | -627,998 | 36.64% | 236,592,241 |
| 2024-03-06 | 2024-03-04 | 0.921 | 251,818,862 | +332,356 | 36.73% | 231,970,912 |
| 2024-03-05 | 2024-03-01 | 1.025 | 251,486,506 | +318,829 | 36.68% | 257,694,499 |
| 2024-03-04 | 2024-02-29 | 1.056 | 251,167,677 | +1,956,455 | 36.64% | 265,166,824 |
| 2024-03-01 | 2024-02-28 | 0.921 | 249,211,222 | -460,854 | 36.35% | 229,568,802 |
| 2024-02-29 | 2024-02-27 | 0.869 | 249,672,076 | -1,255,995 | 36.42% | 217,072,358 |
| 2024-02-28 | 2024-02-26 | 0.787 | 250,928,071 | -47,342 | 36.60% | 197,386,800 |
| 2024-02-27 | 2024-02-23 | 0.787 | 250,975,413 | -966 | 36.61% | 197,424,040 |
| 2024-02-26 | 2024-02-22 | 0.766 | 250,976,379 | +123,667 | 36.61% | 192,229,411 |
| 2024-02-23 | 2024-02-21 | 0.621 | 250,852,712 | -5,797 | 36.59% | 155,784,885 |
| 2024-02-22 | 2024-02-20 | 0.590 | 250,858,509 | -90,818 | 36.59% | 147,999,060 |
| 2024-02-05 | 2024-02-01 | 0.580 | 250,949,327 | -510,127 | 36.61% | 145,455,226 |
| 2024-01-25 | 2024-01-23 | 0.559 | 251,459,454 | +96,615 | 36.68% | 140,545,516 |
| 2024-01-22 | 2024-01-18 | 0.569 | 251,362,839 | -483,075 | 36.67% | 143,093,211 |
| 2024-01-15 | 2024-01-11 | 0.621 | 251,845,914 | +804,803 | 36.74% | 156,401,684 |
| 2022-12-07 | 2022-12-05 | 0.404 | 251,041,111 | +2,898 | 36.60% | 101,336,225 |
| 2022-08-17 | 2022-08-15 | 0.450 | 251,038,213 | -192,263 | 36.60% | 113,027,561 |
| 2022-08-11 | 2022-08-09 | 0.424 | 251,230,476 | +192,263 | 36.63% | 106,613,314 |
| 2022-03-29 | 2022-03-25 | 0.492 | 251,038,213 | -31,883 | 36.60% | 123,420,900 |
| 2021-10-18 | 2021-10-12 | 0.528 | 251,070,096 | -387,426 | 36.56% | 132,531,902 |
| 2021-10-07 | 2021-10-05 | 0.512 | 251,457,522 | -676,305 | 36.61% | 128,832,400 |
| 2021-08-17 | 2021-08-13 | 0.497 | 252,133,827 | +387,426 | 36.71% | 125,264,387 |
| 2021-07-21 | 2021-07-19 | 0.528 | 251,746,401 | -12,560 | 36.65% | 132,888,902 |
| 2021-07-15 | 2021-07-13 | 0.528 | 251,758,961 | +437,666 | 36.66% | 132,895,532 |
| 2021-07-06 | 2021-07-02 | 0.559 | 251,321,295 | +173,907 | 36.59% | 140,468,296 |
| 2021-06-01 | 2021-05-28 | 0.611 | 251,147,388 | +87,920 | 36.57% | 153,368,420 |
| 2021-05-18 | 2021-05-14 | 0.600 | 251,059,468 | +60,868 | 36.55% | 150,716,175 |
| 2021-05-10 | 2021-05-06 | 0.642 | 250,998,600 | +132,362 | 36.55% | 161,071,334 |
| 2021-04-28 | 2021-04-26 | 0.714 | 250,866,238 | -144,922 | 36.53% | 179,162,277 |
| 2021-04-01 | 2021-03-30 | 0.611 | 251,011,160 | +57,003 | 36.55% | 153,285,229 |
| 2021-03-31 | 2021-03-29 | 0.611 | 250,954,157 | +289,845 | 36.54% | 153,250,419 |
| 2021-03-30 | 2021-03-26 | 0.611 | 250,664,312 | +96,615 | 36.50% | 153,073,419 |
| 2021-03-10 | 2021-03-08 | 0.662 | 250,567,697 | +289,845 | 36.48% | 165,981,743 |
| 2021-03-03 | 2021-03-01 | 0.683 | 250,277,852 | +193,230 | 36.44% | 170,970,673 |
| 2021-02-26 | 2021-02-24 | 0.735 | 250,084,622 | +125,599 | 36.41% | 183,780,996 |
| 2021-02-22 | 2021-02-18 | 0.859 | 249,959,023 | +93,717 | 36.39% | 214,734,674 |
| 2021-02-18 | 2021-02-16 | 0.983 | 249,865,306 | -680,170 | 36.38% | 245,688,500 |
| 2021-02-17 | 2021-02-11 | 0.880 | 250,545,476 | +99,514 | 36.48% | 220,424,953 |
| 2021-02-16 | 2021-02-09 | 0.849 | 250,445,962 | +171,974 | 36.46% | 212,560,788 |
| 2021-02-10 | 2021-02-08 | 0.880 | 250,273,988 | -737,172 | 36.44% | 220,186,103 |
| 2020-08-10 | 2020-08-06 | 0.766 | 251,011,160 | -40,579 | 36.33% | 192,256,050 |
| 2020-07-29 | 2020-07-27 | 0.704 | 251,051,739 | +422,208 | 36.34% | 176,696,283 |
| 2020-07-28 | 2020-07-24 | 0.735 | 250,629,531 | +116,904 | 36.27% | 184,181,437 |
| 2020-07-13 | 2020-07-09 | 0.869 | 250,512,627 | -289,845 | 36.26% | 217,803,158 |
| 2020-06-29 | 2020-06-24 | 0.932 | 250,802,472 | -327,525 | 36.30% | 233,630,527 |
| 2020-06-23 | 2020-06-19 | 0.859 | 251,129,997 | -193,230 | 36.35% | 215,740,634 |
| 2020-06-12 | 2020-06-10 | 0.849 | 251,323,227 | -772,920 | 36.04% | 213,305,349 |
| 2020-05-13 | 2020-05-11 | 0.673 | 252,096,147 | -83,089 | 36.15% | 169,603,508 |
| 2020-03-31 | 2020-03-27 | 0.725 | 252,179,236 | +658,914 | 36.16% | 182,710,132 |
| 2020-03-25 | 2020-03-23 | 0.683 | 251,520,322 | +10,628 | 36.07% | 171,819,433 |
| 2020-03-11 | 2020-03-09 | 0.911 | 251,509,694 | +193,230 | 36.07% | 229,082,897 |
| 2020-03-04 | 2020-03-02 | 0.942 | 251,316,464 | +193,230 | 36.04% | 236,710,541 |
| 2020-02-14 | 2020-02-12 | 1.035 | 251,123,234 | +251,199 | 36.01% | 259,921,474 |
| 2020-02-13 | 2020-02-11 | 1.056 | 250,872,035 | +99,514 | 35.98% | 264,854,704 |
| 2020-02-12 | 2020-02-10 | 1.056 | 250,772,521 | +60,867 | 35.96% | 264,749,643 |
| 2020-02-11 | 2020-02-07 | 1.066 | 250,711,654 | -332,355 | 35.95% | 267,280,338 |
| 2020-02-10 | 2020-02-06 | 0.963 | 251,044,009 | -29,951 | 36.00% | 241,650,710 |
| 2020-02-06 | 2020-02-04 | 0.921 | 251,073,960 | -966 | 36.01% | 231,284,722 |
| 2020-02-05 | 2020-02-03 | 0.942 | 251,074,926 | +821,228 | 36.01% | 236,483,041 |
| 2020-02-04 | 2020-01-31 | 0.963 | 250,253,698 | +2,297,505 | 35.89% | 240,889,970 |
| 2019-09-23 | 2019-09-19 | 1.232 | 247,956,193 | +510,128 | 35.56% | 305,405,734 |
| 2019-06-17 | 2019-06-13 | 1.449 | 247,446,065 | -38,646 | 35.45% | 358,561,663 |
| 2019-06-11 | 2019-06-06 | 2.190 | 247,484,711 | +38,159,653 | 35.45% | 542,105,517 |
| 2019-05-14 | 2019-05-09 | 2.325 | 209,325,058 | +24,516 | 35.35% | 486,695,402 |
| 2019-04-30 | 2019-04-26 | 2.643 | 209,300,542 | +8,172 | 35.35% | 553,231,023 |
| 2019-04-23 | 2019-04-17 | 2.802 | 209,292,370 | -4,086 | 35.35% | 586,504,434 |
| 2019-04-11 | 2019-04-09 | 2.472 | 209,296,456 | +4,086 | 35.35% | 517,363,357 |
| 2019-03-05 | 2019-03-01 | 2.239 | 209,292,370 | -32,688 | 35.35% | 468,691,316 |
| 2019-01-02 | 2018-12-27 | 1.505 | 209,325,058 | -7,354 | 35.35% | 315,071,234 |
| 2018-08-28 | 2018-08-24 | 2.864 | 209,332,412 | -3,269 | 35.12% | 599,424,869 |
| 2018-08-23 | 2018-08-21 | 2.178 | 209,335,681 | -18,795 | 35.12% | 455,979,884 |
| 2018-08-14 | 2018-08-10 | 2.203 | 209,354,476 | -108,685 | 35.04% | 461,144,653 |
| 2018-08-13 | 2018-08-09 | 2.288 | 209,463,161 | -6,537 | 35.05% | 479,326,766 |
| 2018-06-29 | 2018-06-27 | 2.790 | 209,469,698 | -3,269 | 35.06% | 584,438,040 |
| 2018-06-21 | 2018-06-19 | 2.815 | 209,472,967 | +4,086 | 35.06% | 589,573,890 |
| 2018-06-20 | 2018-06-15 | 3.035 | 209,468,881 | +9,806 | 35.05% | 635,702,055 |
| 2018-06-19 | 2018-06-14 | 3.280 | 209,459,075 | +4,086 | 35.05% | 686,936,190 |
| 2018-06-15 | 2018-06-13 | 3.292 | 209,454,989 | +4,086 | 35.05% | 689,485,934 |
| 2018-06-14 | 2018-06-12 | 3.329 | 209,450,903 | +4,086 | 35.05% | 697,161,768 |
| 2018-06-13 | 2018-06-11 | 3.353 | 209,446,817 | +8,171 | 35.05% | 702,274,257 |
| 2018-06-11 | 2018-06-07 | 3.316 | 209,438,646 | +4,086 | 35.05% | 694,558,026 |
| 2018-06-01 | 2018-05-30 | 3.329 | 209,434,560 | +12,258 | 35.05% | 697,107,370 |
| 2018-05-31 | 2018-05-29 | 3.451 | 209,422,302 | +4,086 | 35.05% | 722,694,017 |
| 2018-05-30 | 2018-05-28 | 3.524 | 209,418,216 | +4,086 | 35.05% | 738,056,085 |
| 2018-05-29 | 2018-05-25 | 3.524 | 209,414,130 | +8,172 | 35.05% | 738,041,684 |
| 2018-05-15 | 2018-05-11 | 3.683 | 209,405,958 | -4,086 | 33.82% | 771,325,965 |
| 2018-05-14 | 2018-05-10 | 3.696 | 209,410,044 | +4,086 | 33.82% | 773,903,610 |
| 2018-05-07 | 2018-05-03 | 3.781 | 209,405,958 | -5,721 | 33.82% | 791,826,323 |
| 2018-05-04 | 2018-05-02 | 3.794 | 209,411,679 | +1,635 | 33.82% | 794,410,571 |
| 2018-04-30 | 2018-04-26 | 3.732 | 209,410,044 | +4,086 | 33.82% | 781,591,395 |
| 2018-04-27 | 2018-04-25 | 3.842 | 209,405,958 | +8,171 | 33.82% | 804,639,047 |
| 2018-04-25 | 2018-04-23 | 3.830 | 209,397,787 | -196,123 | 33.82% | 802,045,205 |
| 2018-04-24 | 2018-04-20 | 3.842 | 209,593,910 | -49,031 | 33.85% | 805,361,249 |
| 2018-04-23 | 2018-04-19 | 4.393 | 209,642,941 | -8,171 | 33.86% | 920,994,664 |
| 2018-04-20 | 2018-04-18 | 4.197 | 209,651,112 | +201,220,269 | 33.86% | 879,981,845 |
| 2018-04-19 | 2018-04-17 | 4.283 | 8,430,843 | -57,203 | 1.36% | 36,109,499 |
| 2018-04-18 | 2018-04-16 | 4.259 | 8,488,046 | -111,136 | 1.37% | 36,146,761 |
| 2018-04-17 | 2018-04-13 | 4.259 | 8,599,182 | -16,344 | 1.39% | 36,620,039 |
| 2018-04-16 | 2018-04-12 | 4.185 | 8,615,526 | -162,619 | 1.39% | 36,057,061 |
| 2018-04-13 | 2018-04-11 | 4.136 | 8,778,145 | -4,085 | 1.42% | 36,307,962 |
| 2018-04-11 | 2018-04-09 | 4.014 | 8,782,230 | -12,258 | 1.42% | 35,250,158 |
| 2018-04-09 | 2018-04-04 | 3.891 | 8,794,488 | -817 | 1.42% | 34,223,160 |
| 2018-04-06 | 2018-04-03 | 3.842 | 8,795,305 | +817 | 1.42% | 33,795,819 |
| 2018-03-16 | 2018-03-14 | 3.659 | 8,794,488 | -31,870 | 1.40% | 32,178,380 |
| 2018-03-15 | 2018-03-13 | 3.671 | 8,826,358 | -31,053 | 1.41% | 32,403,000 |
| 2018-03-13 | 2018-03-09 | 3.647 | 8,857,411 | +1,634 | 1.41% | 32,300,220 |
| 2018-03-08 | 2018-03-06 | 3.781 | 8,855,777 | +2,452 | 1.41% | 33,486,332 |
| 2018-03-07 | 2018-03-05 | 3.794 | 8,853,325 | +49,031 | 1.41% | 33,585,400 |
| 2018-02-23 | 2018-02-21 | 3.696 | 8,804,294 | +4,086 | 1.40% | 32,537,479 |
| 2018-02-22 | 2018-02-20 | 3.720 | 8,800,208 | +4,086 | 1.40% | 32,737,759 |
| 2018-02-21 | 2018-02-15 | 3.696 | 8,796,122 | +4,085 | 1.40% | 32,507,278 |
| 2018-02-08 | 2018-02-06 | 3.732 | 8,792,037 | -13,074 | 1.40% | 32,814,952 |
| 2018-01-30 | 2018-01-26 | 4.026 | 8,805,111 | -8,172 | 1.40% | 35,449,748 |
| 2018-01-22 | 2018-01-18 | 4.063 | 8,813,283 | -4,086 | 1.40% | 35,806,199 |
| 2018-01-18 | 2018-01-16 | 4.148 | 8,817,369 | -4,903 | 1.41% | 36,578,099 |
| 2018-01-17 | 2018-01-15 | 4.112 | 8,822,272 | -4,086 | 1.41% | 36,274,559 |
| 2018-01-11 | 2018-01-09 | 4.161 | 8,826,358 | -4,086 | 1.41% | 36,723,400 |
| 2018-01-03 | 2017-12-29 | 3.965 | 8,830,444 | +23,698 | 1.41% | 35,011,440 |
| 2017-12-29 | 2017-12-27 | 3.977 | 8,806,746 | +89,890 | 1.40% | 35,025,251 |
| 2017-12-22 | 2017-12-20 | 3.891 | 8,716,856 | +1,634 | 1.39% | 33,921,060 |
| 2017-12-21 | 2017-12-19 | 3.977 | 8,715,222 | +2,452 | 1.39% | 34,661,251 |
| 2017-12-19 | 2017-12-15 | 4.002 | 8,712,770 | +2,451 | 1.39% | 34,864,739 |
| 2017-12-06 | 2017-12-04 | 3.732 | 8,710,319 | +2,452 | 1.39% | 32,509,952 |
| 2017-11-27 | 2017-11-23 | 4.038 | 8,707,867 | -8,172 | 1.39% | 35,164,800 |
| 2017-11-22 | 2017-11-20 | 3.928 | 8,716,039 | +16,344 | 1.39% | 34,237,861 |
| 2017-11-15 | 2017-11-13 | 4.038 | 8,699,695 | +16,343 | 1.39% | 35,131,799 |
| 2017-11-14 | 2017-11-10 | 4.099 | 8,683,352 | +24,516 | 1.38% | 35,597,101 |
| 2017-10-24 | 2017-10-20 | 3.989 | 8,658,836 | +16,343 | 1.38% | 34,542,959 |
| 2017-10-23 | 2017-10-19 | 4.014 | 8,642,493 | -4,086 | 1.38% | 34,689,281 |
| 2017-09-28 | 2017-09-26 | 3.769 | 8,646,579 | +4,086 | 1.38% | 32,589,482 |
| 2017-09-27 | 2017-09-25 | 3.806 | 8,642,493 | +49,031 | 1.38% | 32,891,361 |
| 2017-09-21 | 2017-09-19 | 3.940 | 8,593,462 | +8,989 | 1.37% | 33,861,520 |
| 2017-09-20 | 2017-09-18 | 4.026 | 8,584,473 | +8,172 | 1.37% | 34,561,450 |
| 2017-09-18 | 2017-09-14 | 4.038 | 8,576,301 | +8,172 | 1.37% | 34,633,499 |
| 2017-09-08 | 2017-09-06 | 4.173 | 8,568,129 | -4,903 | 1.37% | 35,753,849 |
| 2017-09-07 | 2017-09-05 | 4.136 | 8,573,032 | +36,773 | 1.37% | 35,459,578 |
| 2017-09-06 | 2017-09-04 | 4.295 | 8,536,259 | -86,621 | 1.36% | 36,665,459 |
| 2017-09-05 | 2017-09-01 | 3.745 | 8,622,880 | +9,806 | 1.38% | 32,289,119 |
| 2017-09-04 | 2017-08-31 | 3.794 | 8,613,074 | +3,269 | 1.37% | 32,673,999 |
| 2017-08-30 | 2017-08-28 | 3.867 | 8,609,805 | -116,857 | 1.37% | 33,293,758 |
| 2017-08-29 | 2017-08-25 | 3.671 | 8,726,662 | +3,269 | 1.39% | 32,036,999 |
| 2017-08-28 | 2017-08-24 | 3.647 | 8,723,393 | -26,150 | 1.39% | 31,811,498 |
| 2017-08-25 | 2017-08-22 | 3.720 | 8,749,543 | -24,516 | 1.40% | 32,549,279 |
| 2017-08-15 | 2017-08-11 | 3.561 | 8,774,059 | +28,602 | 1.40% | 31,244,671 |
| 2017-08-01 | 2017-07-28 | 3.867 | 8,745,457 | +24,515 | 1.40% | 33,818,319 |
| 2017-07-28 | 2017-07-26 | 3.940 | 8,720,942 | +4,657,924 | 1.39% | 34,363,840 |
| 2017-07-25 | 2017-07-21 | 4.038 | 4,063,018 | -3,268 | 0.65% | 16,407,602 |
| 2017-07-21 | 2017-07-19 | 4.173 | 4,066,286 | -16,344 | 0.65% | 16,968,159 |
| 2017-07-19 | 2017-07-17 | 4.002 | 4,082,630 | +12,258 | 0.65% | 16,336,921 |
| 2017-07-14 | 2017-07-12 | 4.234 | 4,070,372 | -8,172 | 0.65% | 17,234,259 |
| 2017-07-13 | 2017-07-11 | 4.161 | 4,078,544 | +4,086 | 0.65% | 16,969,400 |
| 2017-07-03 | 2017-06-29 | 4.185 | 4,074,458 | +3,268,719 | 0.65% | 17,052,120 |
| 2017-06-29 | 2017-06-27 | 4.112 | 805,739 | +16,343 | 0.13% | 3,312,959 |
| 2017-06-28 | 2017-06-26 | 4.271 | 789,396 | -147,909 | 0.13% | 3,371,342 |
| 2017-06-27 | 2017-06-23 | 4.307 | 937,305 | -138,921 | 0.15% | 4,037,439 |
| 2017-06-22 | 2017-06-20 | 4.356 | 1,076,226 | +7,355 | 0.17% | 4,688,521 |
| 2017-06-19 | 2017-06-15 | 4.356 | 1,068,871 | -817 | 0.17% | 4,656,480 |
| 2017-06-14 | 2017-06-12 | 4.369 | 1,069,688 | +3,268 | 0.17% | 4,673,129 |
| 2017-06-09 | 2017-06-07 | 4.467 | 1,066,420 | +163,436 | 0.17% | 4,763,252 |
| 2017-06-06 | 2017-06-02 | 4.479 | 902,984 | -9,806 | 0.14% | 4,044,302 |
| 2017-06-02 | 2017-05-31 | 4.552 | 912,790 | +1,635 | 0.15% | 4,155,241 |
| 2017-05-29 | 2017-05-25 | 4.503 | 911,155 | +4,086 | 0.15% | 4,103,198 |
| 2017-05-25 | 2017-05-23 | 4.577 | 907,069 | +8,171 | 0.14% | 4,151,398 |
| 2017-05-24 | 2017-05-22 | 4.577 | 898,898 | +30,236 | 0.14% | 4,114,001 |
| 2017-05-22 | 2017-05-18 | 4.797 | 868,662 | -817 | 0.14% | 4,166,960 |
| 2017-05-12 | 2017-05-10 | 4.613 | 869,479 | +147,909 | 0.14% | 4,011,279 |
| 2017-04-28 | 2017-04-26 | 4.883 | 721,570 | +157,716 | 0.12% | 3,523,172 |
| 2017-04-24 | 2017-04-20 | 5.017 | 563,854 | -7,355 | 0.09% | 2,829,000 |
| 2017-04-21 | 2017-04-19 | 4.564 | 571,209 | +7,355 | 0.09% | 2,607,272 |
| 2017-04-10 | 2017-04-06 | 4.895 | 563,854 | +8,172 | 0.09% | 2,760,000 |
| 2017-04-05 | 2017-03-31 | 5.140 | 555,682 | +8,172 | 0.09% | 2,855,999 |
| 2017-03-30 | 2017-03-28 | 5.495 | 547,510 | +8,171 | 0.09% | 3,008,298 |
| 2017-03-29 | 2017-03-27 | 5.543 | 539,339 | -1,634 | 0.09% | 2,989,802 |
| 2017-03-28 | 2017-03-24 | 5.800 | 540,973 | -33,504 | 0.09% | 3,137,880 |
| 2017-03-23 | 2017-03-21 | 5.739 | 574,477 | +8,171 | 0.09% | 3,297,068 |
| 2017-03-22 | 2017-03-20 | 5.605 | 566,306 | -4,085 | 0.09% | 3,173,943 |
| 2017-03-20 | 2017-03-16 | 5.556 | 570,391 | +32,687 | 0.09% | 3,168,918 |
| 2017-03-17 | 2017-03-15 | 5.421 | 537,704 | -225,542 | 0.09% | 2,914,939 |
| 2017-03-16 | 2017-03-14 | 5.042 | 763,246 | +4,086 | 0.12% | 3,848,081 |
| 2017-03-15 | 2017-03-13 | 5.127 | 759,160 | -16,344 | 0.12% | 3,892,510 |
| 2017-03-08 | 2017-03-06 | 5.005 | 775,504 | -5,720 | 0.12% | 3,881,412 |
| 2017-02-27 | 2017-02-23 | 4.968 | 781,224 | +4,903 | 0.12% | 3,881,361 |
| 2017-02-23 | 2017-02-21 | 4.993 | 776,321 | +5,721 | 0.12% | 3,876,001 |
| 2017-02-21 | 2017-02-17 | 5.103 | 770,600 | +4,085 | 0.12% | 3,932,308 |
| 2017-02-17 | 2017-02-15 | 5.176 | 766,515 | -3,268 | 0.12% | 3,967,742 |
| 2017-02-16 | 2017-02-14 | 5.078 | 769,783 | +3,268 | 0.12% | 3,909,299 |
| 2017-02-15 | 2017-02-13 | 5.152 | 766,515 | +4,904 | 0.12% | 3,948,982 |
| 2017-02-14 | 2017-02-10 | 5.213 | 761,611 | -179,780 | 0.12% | 3,970,317 |
| 2017-02-10 | 2017-02-08 | 5.250 | 941,391 | -357,925 | 0.15% | 4,942,080 |
| 2017-02-09 | 2017-02-07 | 5.262 | 1,299,316 | -163,436 | 0.21% | 6,837,001 |
| 2017-02-08 | 2017-02-06 | 5.262 | 1,462,752 | -142,189 | 0.23% | 7,697,002 |
| 2017-02-03 | 2017-02-01 | 5.115 | 1,604,941 | -3,269 | 0.26% | 8,209,520 |
| 2017-01-24 | 2017-01-20 | 4.785 | 1,608,210 | +6,538 | 0.26% | 7,694,882 |
| 2017-01-20 | 2017-01-18 | 4.797 | 1,601,672 | -3,269 | 0.26% | 7,683,199 |
| 2017-01-19 | 2017-01-17 | 4.797 | 1,604,941 | -1,634 | 0.26% | 7,698,880 |
| 2017-01-18 | 2017-01-16 | 4.626 | 1,606,575 | -44,128 | 0.26% | 7,431,479 |
| 2017-01-16 | 2017-01-12 | 4.724 | 1,650,703 | +9,806 | 0.26% | 7,797,200 |
| 2017-01-13 | 2017-01-11 | 4.773 | 1,640,897 | +14,709 | 0.26% | 7,831,201 |
| 2017-01-11 | 2017-01-09 | 4.601 | 1,626,188 | +4,086 | 0.26% | 7,482,402 |
| 2017-01-09 | 2017-01-05 | 4.687 | 1,622,102 | +13,075 | 0.26% | 7,602,551 |
| 2017-01-06 | 2017-01-04 | 4.564 | 1,609,027 | +8,172 | 0.26% | 7,344,371 |
| 2017-01-05 | 2017-01-03 | 4.662 | 1,600,855 | +24,515 | 0.26% | 7,463,790 |
| 2017-01-03 | 2016-12-29 | 4.112 | 1,576,340 | +8,172 | 0.25% | 6,481,441 |
| 2016-12-28 | 2016-12-22 | 4.259 | 1,568,168 | +4,086 | 0.25% | 6,678,121 |
| 2016-12-16 | 2016-12-14 | 4.601 | 1,564,082 | +4,086 | 0.25% | 7,196,640 |
| 2016-12-15 | 2016-12-13 | 4.760 | 1,559,996 | +4,086 | 0.25% | 7,426,010 |
| 2016-11-30 | 2016-11-28 | 5.421 | 1,555,910 | -5,720 | 0.25% | 8,434,719 |
| 2016-11-29 | 2016-11-25 | 5.152 | 1,561,630 | +8,989 | 0.25% | 8,045,308 |
| 2016-11-25 | 2016-11-23 | 5.348 | 1,552,641 | +4,903 | 0.25% | 8,302,998 |
| 2016-11-15 | 2016-11-11 | 5.446 | 1,547,738 | +8,171 | 0.25% | 8,428,298 |
| 2016-11-10 | 2016-11-08 | 5.348 | 1,539,567 | +4,086 | 0.25% | 8,233,082 |
| 2016-11-04 | 2016-11-02 | 5.225 | 1,535,481 | +4,086 | 0.25% | 8,023,332 |
| 2016-11-03 | 2016-11-01 | 5.543 | 1,531,395 | +8,172 | 0.24% | 8,489,221 |
| 2016-10-25 | 2016-10-20 | 5.629 | 1,523,223 | +4,086 | 0.24% | 8,574,400 |
| 2016-10-14 | 2016-10-12 | 6.217 | 1,519,137 | -9,806 | 0.24% | 9,443,719 |
| 2016-10-04 | 2016-09-30 | 5.580 | 1,528,943 | -40,859 | 0.24% | 8,531,759 |
| 2016-09-29 | 2016-09-27 | 5.543 | 1,569,802 | -4,903 | 0.25% | 8,702,129 |
| 2016-09-26 | 2016-09-22 | 5.617 | 1,574,705 | -6,538 | 0.25% | 8,844,928 |
| 2016-09-23 | 2016-09-21 | 5.543 | 1,581,243 | -17,978 | 0.25% | 8,765,551 |
| 2016-09-22 | 2016-09-20 | 4.919 | 1,599,221 | +40,859 | 0.26% | 7,867,141 |
| 2016-09-02 | 2016-08-31 | 4.234 | 1,558,362 | -4,086 | 0.25% | 6,598,221 |
| 2016-09-01 | 2016-08-30 | 4.369 | 1,562,448 | +4,086 | 0.25% | 6,825,842 |
| 2016-07-29 | 2016-07-27 | 3.732 | 1,558,362 | -88,255 | 0.25% | 5,816,351 |
| 2016-07-14 | 2016-07-12 | 3.940 | 1,646,617 | -8,172 | 0.26% | 6,488,299 |
| 2016-06-13 | 2016-06-08 | 3.329 | 1,654,789 | +155,264 | 0.26% | 5,508,000 |
| 2016-06-10 | 2016-06-07 | 3.329 | 1,499,525 | +70,278 | 0.24% | 4,991,201 |
| 2016-05-12 | 2016-05-10 | 3.414 | 1,429,247 | +1,634 | 0.23% | 4,879,709 |
| 2016-05-10 | 2016-05-06 | 3.500 | 1,427,613 | +3,269 | 0.23% | 4,996,420 |
| 2016-05-06 | 2016-05-04 | 3.586 | 1,424,344 | +8,172 | 0.23% | 5,106,989 |
| 2016-05-03 | 2016-04-28 | 3.683 | 1,416,172 | -26,150 | 0.23% | 5,216,328 |
| 2016-04-28 | 2016-04-26 | 3.806 | 1,442,322 | +6,537 | 0.23% | 5,489,149 |
| 2016-04-27 | 2016-04-25 | 3.794 | 1,435,785 | -8,172 | 0.23% | 5,446,701 |
| 2016-04-15 | 2016-04-13 | 3.708 | 1,443,957 | +8,172 | 0.23% | 5,354,012 |
| 2016-04-14 | 2016-04-12 | 3.659 | 1,435,785 | +6,538 | 0.23% | 5,253,431 |
| 2016-04-05 | 2016-03-31 | 3.830 | 1,429,247 | -118,491 | 0.23% | 5,474,369 |
| 2016-04-01 | 2016-03-30 | 3.647 | 1,547,738 | +2,451 | 0.25% | 5,644,119 |
| 2016-03-31 | 2016-03-29 | 3.610 | 1,545,287 | -154,447 | 0.25% | 5,578,451 |
| 2016-03-29 | 2016-03-23 | 3.475 | 1,699,734 | +6,538 | 0.27% | 5,907,201 |
| 2016-03-10 | 2016-03-08 | 3.231 | 1,693,196 | -2,451,540 | 0.27% | 5,470,079 |
| 2016-03-08 | 2016-03-04 | 3.255 | 4,144,736 | +8,172 | 0.66% | 13,491,522 |
| 2016-03-03 | 2016-03-01 | 3.084 | 4,136,564 | -817 | 0.66% | 12,756,241 |
| 2016-02-17 | 2016-02-15 | 2.998 | 4,137,381 | -20,429 | 0.66% | 12,404,350 |
| 2016-02-05 | 2016-02-03 | 3.047 | 4,157,810 | -4,086 | 0.67% | 12,669,119 |
| 2016-02-04 | 2016-02-02 | 3.096 | 4,161,896 | -8,172 | 0.67% | 12,885,289 |
| 2016-02-03 | 2016-02-01 | 3.133 | 4,170,068 | -8,172 | 0.67% | 13,063,680 |
| 2016-01-18 | 2016-01-14 | 3.708 | 4,178,240 | -7,355 | 0.67% | 15,492,390 |
| 2016-01-15 | 2016-01-13 | 3.683 | 4,185,595 | -6,537 | 0.67% | 15,417,222 |
| 2016-01-11 | 2016-01-07 | 3.769 | 4,192,132 | -6,537 | 0.67% | 15,800,400 |
| 2016-01-06 | 2016-01-04 | 3.769 | 4,198,669 | -75,998 | 0.67% | 15,825,039 |
| 2016-01-05 | 2015-12-31 | 3.977 | 4,274,667 | -324,420 | 0.68% | 17,000,750 |
| 2015-12-14 | 2015-12-10 | 3.928 | 4,599,087 | -8,172 | 0.74% | 18,065,878 |
| 2015-12-02 | 2015-11-30 | 4.234 | 4,607,259 | +817,179 | 0.74% | 19,507,479 |
| 2015-11-30 | 2015-11-26 | 4.246 | 3,790,080 | +8,172 | 0.61% | 16,093,862 |
| 2015-11-25 | 2015-11-23 | 4.638 | 3,781,908 | +813,911 | 0.60% | 17,540,121 |
| 2015-11-23 | 2015-11-19 | 4.099 | 2,967,997 | -8,172 | 0.47% | 12,167,201 |
| 2015-11-11 | 2015-11-09 | 4.283 | 2,976,169 | -1,634 | 0.48% | 12,747,002 |
| 2015-11-10 | 2015-11-06 | 4.418 | 2,977,803 | +817,180 | 0.48% | 13,154,841 |
| 2015-11-09 | 2015-11-05 | 4.405 | 2,160,623 | -2,452 | 0.35% | 9,518,399 |
| 2015-11-06 | 2015-11-04 | 4.381 | 2,163,075 | +9,806 | 0.35% | 9,476,261 |
| 2015-11-05 | 2015-11-03 | 4.222 | 2,153,269 | -4,903 | 0.34% | 9,090,752 |
| 2015-10-28 | 2015-10-26 | 4.246 | 2,158,172 | +1,635 | 0.35% | 9,164,272 |
| 2015-10-19 | 2015-10-15 | 4.381 | 2,156,537 | +4,903 | 0.34% | 9,447,619 |
| 2015-10-15 | 2015-10-13 | 4.320 | 2,151,634 | +1,634 | 0.34% | 9,294,489 |
| 2015-09-17 | 2015-09-15 | 3.647 | 2,150,000 | -261,497 | 0.34% | 7,840,381 |
| 2015-09-10 | 2015-09-08 | 3.818 | 2,411,497 | -1,635 | 0.39% | 9,207,119 |
| 2015-09-09 | 2015-09-07 | 3.610 | 2,413,132 | -8,171 | 0.39% | 8,711,351 |
| 2015-09-02 | 2015-08-31 | 4.014 | 2,421,303 | -5,721 | 0.39% | 9,718,638 |
| 2015-08-31 | 2015-08-27 | 4.038 | 2,427,024 | +9,806 | 0.39% | 9,801,001 |
| 2015-08-25 | 2015-08-21 | 4.087 | 2,417,218 | +65,375 | 0.39% | 9,879,722 |
| 2015-08-24 | 2015-08-20 | 4.136 | 2,351,843 | +40,859 | 0.38% | 9,727,639 |
| 2015-08-21 | 2015-08-19 | 4.222 | 2,310,984 | +40,859 | 0.37% | 9,756,599 |
| 2015-08-20 | 2015-08-18 | 4.393 | 2,270,125 | +137,286 | 0.36% | 9,973,019 |
| 2015-08-12 | 2015-08-10 | 4.687 | 2,132,839 | -4,903 | 0.34% | 9,996,300 |
| 2015-08-06 | 2015-08-04 | 4.564 | 2,137,742 | +207,564 | 0.34% | 9,757,679 |
| 2015-07-29 | 2015-07-27 | 4.454 | 1,930,178 | -4,904 | 0.31% | 8,597,678 |
| 2015-07-28 | 2015-07-24 | 5.470 | 1,935,082 | +2,452 | 0.31% | 10,584,962 |
| 2015-07-21 | 2015-07-17 | 5.739 | 1,932,630 | -6,537 | 0.31% | 11,091,850 |
| 2015-07-16 | 2015-07-14 | 5.727 | 1,939,167 | +40,859 | 0.31% | 11,105,637 |
| 2015-07-14 | 2015-07-10 | 5.360 | 1,898,308 | +4,085 | 0.30% | 10,174,737 |
| 2015-07-13 | 2015-07-09 | 5.140 | 1,894,223 | +402,053 | 0.30% | 9,735,602 |
| 2015-07-10 | 2015-07-08 | 4.161 | 1,492,170 | +372,634 | 0.24% | 6,208,399 |
| 2015-07-08 | 2015-07-06 | 5.311 | 1,119,536 | +6,537 | 0.18% | 5,945,799 |
| 2015-07-07 | 2015-07-03 | 6.278 | 1,112,999 | +817 | 0.18% | 6,987,061 |
| 2015-07-03 | 2015-06-30 | 7.098 | 1,112,182 | +86,621 | 0.18% | 7,893,803 |
| 2015-07-02 | 2015-06-29 | 7.024 | 1,025,561 | +53,934 | 0.16% | 7,203,703 |
| 2015-06-25 | 2015-06-23 | 8.052 | 971,627 | +3,269 | 0.16% | 7,823,623 |
| 2015-06-22 | 2015-06-18 | 8.566 | 968,358 | +44,945 | 0.16% | 8,295,000 |
| 2015-06-19 | 2015-06-17 | 8.358 | 923,413 | +121,760 | 0.15% | 7,717,899 |
| 2015-06-18 | 2015-06-16 | 8.211 | 801,653 | -3,269 | 0.13% | 6,582,508 |
| 2015-06-17 | 2015-06-15 | 7.942 | 804,922 | -106,233 | 0.13% | 6,392,650 |
| 2015-06-16 | 2015-06-12 | 8.089 | 911,155 | +3,268 | 0.15% | 7,370,147 |
| 2015-06-09 | 2015-06-05 | 9.178 | 907,887 | -24,515 | 0.15% | 8,332,503 |
| 2015-06-08 | 2015-06-04 | 9.533 | 932,402 | -65,374 | 0.15% | 8,888,389 |
| 2015-06-03 | 2015-06-01 | 10.047 | 997,776 | -8,172 | 0.16% | 10,024,406 |
| 2015-06-02 | 2015-05-29 | 9.765 | 1,005,948 | +7,354 | 0.16% | 9,823,378 |
| 2015-06-01 | 2015-05-28 | 9.386 | 998,594 | +140,555 | 0.16% | 9,372,744 |
| 2015-05-29 | 2015-05-27 | 9.973 | 858,039 | +62,106 | 0.14% | 8,557,503 |
| 2015-05-27 | 2015-05-22 | 9.325 | 795,933 | -24,515 | 0.13% | 7,421,880 |
| 2015-05-26 | 2015-05-21 | 9.398 | 820,448 | +70,277 | 0.13% | 7,710,716 |
| 2015-05-22 | 2015-05-20 | 9.655 | 750,171 | +35,139 | 0.12% | 7,243,020 |
| 2015-05-20 | 2015-05-18 | 9.741 | 715,032 | +10,623 | 0.11% | 6,964,998 |
| 2015-05-19 | 2015-05-15 | 10.127 | 704,409 | +2,452 | 0.11% | 7,133,648 |
| 2015-05-18 | 2015-05-14 | 10.485 | 701,957 | -144,995 | 0.11% | 7,360,225 |
| 2015-05-15 | 2015-05-13 | 9.621 | 846,952 | -8,097 | 0.14% | 8,148,340 |
| 2015-05-14 | 2015-05-12 | 9.781 | 855,049 | +16,194 | 0.14% | 8,363,520 |
| 2015-05-13 | 2015-05-11 | 9.868 | 838,855 | -10,526 | 0.14% | 8,277,641 |
| 2015-05-12 | 2015-05-08 | 9.460 | 849,381 | -8,907 | 0.14% | 8,035,339 |
| 2015-05-08 | 2015-05-06 | 9.534 | 858,288 | -12,955 | 0.14% | 8,183,202 |
| 2015-05-07 | 2015-05-05 | 9.534 | 871,243 | +21,862 | 0.14% | 8,306,719 |
| 2015-05-06 | 2015-05-04 | 10.139 | 849,381 | +4,048 | 0.14% | 8,612,289 |
| 2015-05-04 | 2015-04-29 | 9.670 | 845,333 | +67,206 | 0.14% | 8,174,524 |
| 2015-04-29 | 2015-04-27 | 9.954 | 778,127 | +20,243 | 0.13% | 7,745,660 |
| 2015-04-28 | 2015-04-24 | 10.053 | 757,884 | +51,011 | 0.12% | 7,619,036 |
| 2015-04-27 | 2015-04-23 | 10.139 | 706,873 | +106,072 | 0.11% | 7,167,331 |
| 2015-04-24 | 2015-04-22 | 10.263 | 600,801 | +43,724 | 0.10% | 6,166,015 |
| 2015-04-23 | 2015-04-21 | 10.065 | 557,077 | -31,579 | 0.09% | 5,607,196 |
| 2015-04-22 | 2015-04-20 | 9.683 | 588,656 | +69,635 | 0.10% | 5,699,681 |
| 2015-04-21 | 2015-04-17 | 10.337 | 519,021 | +37,246 | 0.08% | 5,365,168 |
| 2015-04-20 | 2015-04-16 | 10.868 | 481,775 | -2,429 | 0.08% | 5,236,002 |
| 2015-04-17 | 2015-04-15 | 10.325 | 484,204 | -59,108 | 0.08% | 4,999,281 |
| 2015-04-16 | 2015-04-14 | 10.498 | 543,312 | -71,254 | 0.09% | 5,703,496 |
| 2015-04-15 | 2015-04-13 | 11.313 | 614,566 | -96,355 | 0.10% | 6,952,435 |
| 2015-04-14 | 2015-04-10 | 10.843 | 710,921 | +76,112 | 0.12% | 7,708,835 |
| 2015-04-13 | 2015-04-09 | 10.461 | 634,809 | +146,557 | 0.10% | 6,640,479 |
| 2015-04-10 | 2015-04-08 | 11.300 | 488,252 | +10,526 | 0.08% | 5,517,445 |
| 2015-04-09 | 2015-04-02 | 9.213 | 477,726 | +97,974 | 0.08% | 4,401,398 |
| 2015-04-08 | 2015-04-01 | 8.719 | 379,752 | -4,048 | 0.06% | 3,311,141 |
| 2015-04-02 | 2015-03-31 | 8.003 | 383,800 | +4,048 | 0.06% | 3,071,517 |
| 2015-04-01 | 2015-03-30 | 8.052 | 379,752 | -2,429 | 0.06% | 3,057,881 |
| 2015-03-31 | 2015-03-27 | 7.497 | 382,181 | +5,668 | 0.06% | 2,865,040 |
| 2015-03-30 | 2015-03-26 | 7.645 | 376,513 | -4,858 | 0.06% | 2,878,350 |
| 2015-03-27 | 2015-03-25 | 7.151 | 381,371 | -8,097 | 0.06% | 2,727,088 |
| 2015-03-26 | 2015-03-24 | 6.916 | 389,468 | +1,619 | 0.06% | 2,693,598 |
| 2015-03-25 | 2015-03-23 | 6.928 | 387,849 | -1,619 | 0.06% | 2,687,190 |
| 2015-03-24 | 2015-03-20 | 6.756 | 389,468 | +3,238 | 0.06% | 2,631,068 |
| 2015-03-20 | 2015-03-18 | 6.953 | 386,230 | +2,430 | 0.06% | 2,685,513 |
| 2015-03-19 | 2015-03-17 | 7.040 | 383,800 | -4,859 | 0.06% | 2,701,797 |
| 2015-03-18 | 2015-03-16 | 6.718 | 388,659 | +2,429 | 0.06% | 2,611,202 |
| 2015-03-17 | 2015-03-13 | 6.743 | 386,230 | +1,620 | 0.06% | 2,604,423 |
| 2015-03-16 | 2015-03-12 | 6.928 | 384,610 | +4,858 | 0.06% | 2,664,749 |
| 2015-03-11 | 2015-03-09 | 7.534 | 379,752 | -6,478 | 0.06% | 2,860,901 |
| 2015-03-10 | 2015-03-06 | 7.324 | 386,230 | +1,620 | 0.06% | 2,828,613 |
| 2015-03-09 | 2015-03-05 | 6.681 | 384,610 | -2,429 | 0.06% | 2,569,749 |
| 2015-03-05 | 2015-03-03 | 6.780 | 387,039 | +2,429 | 0.06% | 2,624,218 |
| 2015-03-04 | 2015-03-02 | 6.780 | 384,610 | +3,239 | 0.06% | 2,607,749 |
| 2015-02-26 | 2015-02-24 | 6.978 | 381,371 | +17,813 | 0.06% | 2,661,148 |
| 2015-02-24 | 2015-02-18 | 6.768 | 363,558 | +3,239 | 0.06% | 2,460,522 |
| 2015-02-17 | 2015-02-13 | 6.669 | 360,319 | -2,429 | 0.06% | 2,403,000 |
| 2015-02-12 | 2015-02-10 | 6.595 | 362,748 | -2,429 | 0.06% | 2,392,320 |
| 2015-02-11 | 2015-02-09 | 6.533 | 365,177 | +3,239 | 0.06% | 2,385,789 |
| 2015-02-09 | 2015-02-05 | 6.397 | 361,938 | +2,429 | 0.06% | 2,315,458 |
| 2015-02-05 | 2015-02-03 | 6.533 | 359,509 | +33,198 | 0.06% | 2,348,758 |
| 2015-02-04 | 2015-02-02 | 6.583 | 326,311 | +23,481 | 0.05% | 2,147,988 |
| 2015-02-03 | 2015-01-30 | 6.644 | 302,830 | +18,623 | 0.05% | 2,012,121 |
| 2015-02-02 | 2015-01-29 | 6.731 | 284,207 | +11,336 | 0.05% | 1,912,952 |
| 2015-01-29 | 2015-01-27 | 6.842 | 272,871 | +3,239 | 0.04% | 1,866,982 |
| 2015-01-23 | 2015-01-21 | 6.570 | 269,632 | +11,336 | 0.04% | 1,771,560 |
| 2015-01-22 | 2015-01-20 | 6.509 | 258,296 | +88,258 | 0.04% | 1,681,130 |
| 2015-01-16 | 2015-01-14 | 6.817 | 170,038 | +25,101 | 0.03% | 1,159,199 |
| 2015-01-09 | 2015-01-07 | 7.126 | 144,937 | +25,910 | 0.02% | 1,032,828 |
| 2015-01-07 | 2015-01-05 | 7.015 | 119,027 | +23,482 | 0.02% | 834,962 |
| 2015-01-06 | 2015-01-02 | 6.718 | 95,545 | +3,239 | 0.02% | 641,918 |
| 2014-12-29 | 2014-12-22 | 7.361 | 92,306 | +9,716 | 0.02% | 679,437 |
| 2014-12-18 | 2014-12-16 | 6.904 | 82,590 | -161,941 | 0.01% | 570,180 |
| 2014-12-10 | 2014-12-08 | 6.694 | 244,531 | +161,941 | 0.04% | 1,636,840 |
| 2014-12-04 | 2014-12-02 | 7.422 | 82,590 | -180,564 | 0.01% | 613,020 |
| 2014-11-28 | 2014-11-26 | 8.460 | 263,154 | +44,534 | 0.04% | 2,226,248 |
| 2014-11-19 | 2014-11-17 | 8.670 | 218,620 | +4,048 | 0.04% | 1,895,396 |
| 2014-11-04 | 2014-10-31 | 8.966 | 214,572 | +63,157 | 0.04% | 1,923,900 |
| 2014-10-31 | 2014-10-29 | 8.744 | 151,415 | -7,287 | 0.02% | 1,323,961 |
| 2014-10-24 | 2014-10-22 | 8.904 | 158,702 | -29,150 | 0.03% | 1,413,158 |
| 2014-10-23 | 2014-10-21 | 8.682 | 187,852 | -4,858 | 0.03% | 1,630,963 |
| 2014-10-10 | 2014-10-08 | 9.683 | 192,710 | +2,429 | 0.03% | 1,865,921 |
| 2014-10-07 | 2014-10-03 | 9.337 | 190,281 | +72,874 | 0.03% | 1,776,602 |
| 2014-09-24 | 2014-09-22 | 10.621 | 117,407 | -4,049 | 0.02% | 1,246,997 |
| 2014-09-16 | 2014-09-12 | 10.238 | 121,456 | +4,049 | 0.02% | 1,243,502 |
| 2014-09-05 | 2014-09-03 | 10.288 | 117,407 | +4,048 | 0.02% | 1,207,847 |
| 2014-08-28 | 2014-08-26 | 11.126 | 113,359 | +2,429 | 0.02% | 1,261,219 |
| 2014-08-27 | 2014-08-25 | 11.151 | 110,930 | +1,772 | 0.02% | 1,236,958 |
| 2014-08-21 | 2014-08-19 | 11.861 | 109,158 | -803 | 0.02% | 1,294,719 |
| 2014-08-15 | 2014-08-13 | 12.148 | 109,961 | +803 | 0.02% | 1,335,753 |
| 2014-08-14 | 2014-08-12 | 11.487 | 109,158 | +1,605 | 0.02% | 1,253,919 |
| 2014-08-13 | 2014-08-11 | 12.534 | 107,553 | -1,605 | 0.02% | 1,348,042 |
| 2014-08-05 | 2014-08-01 | 11.151 | 109,158 | -80,263 | 0.02% | 1,217,199 |
| 2014-07-14 | 2014-07-10 | 9.955 | 189,421 | -5,619 | 0.03% | 1,885,636 |
| 2014-07-04 | 2014-07-02 | 10.216 | 195,040 | +8,026 | 0.03% | 1,992,602 |
| 2014-06-27 | 2014-06-25 | 10.353 | 187,014 | +3,211 | 0.03% | 1,936,235 |
| 2014-06-16 | 2014-06-12 | 10.839 | 183,803 | -12,842 | 0.03% | 1,992,300 |
| 2014-06-09 | 2014-06-05 | 11.113 | 196,645 | +1,605 | 0.03% | 2,185,399 |
| 2014-06-05 | 2014-06-03 | 11.176 | 195,040 | +2,408 | 0.03% | 2,179,712 |
| 2014-06-04 | 2014-05-30 | 11.450 | 192,632 | -1,605 | 0.03% | 2,205,601 |
| 2014-05-30 | 2014-05-28 | 11.400 | 194,237 | +3,210 | 0.03% | 2,214,298 |
| 2014-05-29 | 2014-05-27 | 11.363 | 191,027 | +6,421 | 0.03% | 2,170,564 |
| 2014-05-28 | 2014-05-26 | 11.512 | 184,606 | +1,606 | 0.03% | 2,125,205 |
| 2014-05-26 | 2014-05-22 | 11.275 | 183,000 | +1,605 | 0.03% | 2,063,396 |
| 2014-05-23 | 2014-05-21 | 11.089 | 181,395 | -4,013 | 0.03% | 2,011,399 |
| 2014-05-20 | 2014-05-16 | 11.400 | 185,408 | +1,605 | 0.03% | 2,113,647 |
| 2014-05-19 | 2014-05-15 | 11.587 | 183,803 | -803 | 0.03% | 2,129,700 |
| 2014-05-12 | 2014-05-08 | 11.478 | 184,606 | +2,260 | 0.03% | 2,118,941 |
| 2014-04-30 | 2014-04-28 | 10.898 | 182,346 | +3,964 | 0.03% | 1,987,201 |
| 2014-04-25 | 2014-04-23 | 11.920 | 178,382 | -2,378 | 0.03% | 2,126,251 |
| 2014-04-15 | 2014-04-11 | 12.008 | 180,760 | +1,585 | 0.03% | 2,170,556 |
| 2014-04-14 | 2014-04-10 | 12.664 | 179,175 | +1,586 | 0.03% | 2,269,044 |
| 2014-04-10 | 2014-04-08 | 11.983 | 177,589 | +1,586 | 0.03% | 2,127,999 |
| 2014-04-09 | 2014-04-07 | 12.185 | 176,003 | -1,586 | 0.03% | 2,144,514 |
| 2014-04-08 | 2014-04-04 | 13.042 | 177,589 | -1,586 | 0.03% | 2,316,159 |
| 2014-04-07 | 2014-04-03 | 13.320 | 179,175 | -793 | 0.03% | 2,386,564 |
| 2014-04-03 | 2014-04-01 | 13.168 | 179,968 | -1,585 | 0.03% | 2,369,886 |
| 2014-04-01 | 2014-03-28 | 12.084 | 181,553 | -61,046 | 0.03% | 2,193,818 |
| 2014-03-31 | 2014-03-27 | 11.100 | 242,599 | +55,496 | 0.04% | 2,692,796 |
| 2014-03-28 | 2014-03-26 | 12.298 | 187,103 | -11,099 | 0.03% | 2,301,002 |
| 2014-03-26 | 2014-03-24 | 14.354 | 198,202 | -793 | 0.03% | 2,844,998 |
| 2014-03-24 | 2014-03-20 | 14.404 | 198,995 | +1,586 | 0.03% | 2,866,421 |
| 2014-03-20 | 2014-03-18 | 14.430 | 197,409 | +1,585 | 0.03% | 2,848,556 |
| 2014-03-19 | 2014-03-17 | 14.455 | 195,824 | -793 | 0.03% | 2,830,624 |
| 2014-03-18 | 2014-03-14 | 14.707 | 196,617 | +4,757 | 0.03% | 2,891,687 |
| 2014-03-14 | 2014-03-12 | 15.035 | 191,860 | -4,757 | 0.03% | 2,884,645 |
| 2014-03-13 | 2014-03-11 | 15.943 | 196,617 | +1,586 | 0.03% | 3,134,728 |
| 2014-03-12 | 2014-03-10 | 15.767 | 195,031 | +793 | 0.03% | 3,075,002 |
| 2014-03-07 | 2014-03-05 | 16.700 | 194,238 | -3,964 | 0.03% | 3,243,799 |
| 2014-03-06 | 2014-03-04 | 16.246 | 198,202 | +6,342 | 0.03% | 3,219,998 |
| 2014-03-05 | 2014-03-03 | 16.019 | 191,860 | +793 | 0.03% | 3,073,406 |
| 2014-03-04 | 2014-02-28 | 16.145 | 191,067 | -793 | 0.03% | 3,084,803 |
| 2014-02-27 | 2014-02-25 | 17.583 | 191,860 | +3,964 | 0.03% | 3,373,486 |
| 2014-02-26 | 2014-02-24 | 18.138 | 187,896 | -1,585 | 0.03% | 3,408,067 |
| 2014-02-24 | 2014-02-20 | 17.886 | 189,481 | +1,585 | 0.03% | 3,389,016 |
| 2014-02-21 | 2014-02-19 | 17.659 | 187,896 | +3,172 | 0.03% | 3,318,007 |
| 2014-02-20 | 2014-02-18 | 16.574 | 184,724 | -793 | 0.03% | 3,061,614 |
| 2014-02-19 | 2014-02-17 | 16.851 | 185,517 | +793 | 0.03% | 3,126,237 |
| 2014-02-18 | 2014-02-14 | 13.976 | 184,724 | +2,378 | 0.03% | 2,581,635 |
| 2014-02-13 | 2014-02-11 | 14.833 | 182,346 | -793 | 0.03% | 2,704,801 |
| 2014-02-12 | 2014-02-10 | 14.783 | 183,139 | -3,964 | 0.03% | 2,707,324 |
| 2014-02-05 | 2014-01-30 | 15.262 | 187,103 | +5,550 | 0.03% | 2,855,603 |
| 2014-01-29 | 2014-01-27 | 14.758 | 181,553 | -34,091 | 0.03% | 2,679,298 |
| 2014-01-28 | 2014-01-24 | 15.035 | 215,644 | -793 | 0.04% | 3,242,241 |
| 2014-01-27 | 2014-01-23 | 16.019 | 216,437 | +9,514 | 0.04% | 3,467,105 |
| 2014-01-23 | 2014-01-21 | 16.877 | 206,923 | +24,577 | 0.04% | 3,492,180 |
| 2014-01-22 | 2014-01-20 | 17.331 | 182,346 | -26,163 | 0.03% | 3,160,201 |
| 2014-01-21 | 2014-01-17 | 15.464 | 208,509 | +10,307 | 0.04% | 3,224,386 |
| 2014-01-20 | 2014-01-16 | 15.716 | 198,202 | +14,270 | 0.03% | 3,114,998 |
| 2014-01-17 | 2014-01-15 | 16.019 | 183,932 | -7,928 | 0.03% | 2,946,407 |
| 2014-01-16 | 2014-01-14 | 15.439 | 191,860 | +10,307 | 0.03% | 2,962,085 |
| 2014-01-15 | 2014-01-13 | 17.861 | 181,553 | +13,478 | 0.03% | 3,242,637 |
| 2014-01-14 | 2014-01-10 | 17.154 | 168,075 | -15,857 | 0.03% | 2,883,193 |
| 2014-01-13 | 2014-01-09 | 15.187 | 183,932 | -11,892 | 0.03% | 2,793,287 |
| 2014-01-10 | 2014-01-08 | 13.925 | 195,824 | -159,354 | 0.03% | 2,726,884 |
| 2014-01-09 | 2014-01-07 | 10.658 | 355,178 | -7,928 | 0.06% | 3,785,598 |
| 2014-01-08 | 2014-01-06 | 10.822 | 363,106 | +19,027 | 0.06% | 3,929,637 |
| 2014-01-07 | 2014-01-03 | 10.015 | 344,079 | +1,586 | 0.06% | 3,445,961 |
| 2014-01-06 | 2014-01-02 | 10.192 | 342,493 | -3,171 | 0.06% | 3,490,557 |
| 2014-01-03 | 2013-12-31 | 10.040 | 345,664 | -47,569 | 0.06% | 3,470,555 |
| 2013-12-30 | 2013-12-24 | 9.347 | 393,233 | +26,163 | 0.07% | 3,675,360 |
| 2013-12-27 | 2013-12-20 | 8.527 | 367,070 | -15,856 | 0.06% | 3,129,877 |
| 2013-12-20 | 2013-12-18 | 9.637 | 382,926 | +26,162 | 0.07% | 3,690,115 |
| 2013-12-18 | 2013-12-16 | 9.939 | 356,764 | +5,550 | 0.06% | 3,546,002 |
| 2013-12-17 | 2013-12-13 | 10.053 | 351,214 | -10,307 | 0.06% | 3,530,708 |
| 2013-12-16 | 2013-12-12 | 10.091 | 361,521 | +23,785 | 0.06% | 3,648,003 |
| 2013-12-09 | 2013-12-05 | 8.539 | 337,736 | +49,154 | 0.06% | 2,884,016 |
| 2013-12-04 | 2013-12-02 | 7.833 | 288,582 | +158,561 | 0.05% | 2,260,438 |
| 2013-11-28 | 2013-11-26 | 7.896 | 130,021 | -7,928 | 0.02% | 1,026,643 |
| 2013-11-27 | 2013-11-25 | 7.934 | 137,949 | -14,270 | 0.02% | 1,094,463 |
| 2013-11-26 | 2013-11-22 | 7.846 | 152,219 | -1,586 | 0.03% | 1,194,238 |
| 2013-11-25 | 2013-11-21 | 7.972 | 153,805 | -6,342 | 0.03% | 1,226,081 |
| 2013-11-22 | 2013-11-20 | 7.896 | 160,147 | -6,343 | 0.03% | 1,264,518 |
| 2013-11-21 | 2013-11-19 | 7.417 | 166,490 | -15,856 | 0.03% | 1,234,802 |
| 2013-11-20 | 2013-11-18 | 7.253 | 182,346 | +15,856 | 0.03% | 1,322,500 |
| 2013-11-19 | 2013-11-15 | 7.177 | 166,490 | +41,226 | 0.03% | 1,194,902 |
| 2013-11-18 | 2013-11-14 | 7.051 | 125,264 | +19,028 | 0.02% | 883,222 |
| 2013-11-15 | 2013-11-13 | 7.013 | 106,236 | +79,281 | 0.02% | 745,038 |
| 2013-11-14 | 2013-11-12 | 7.682 | 26,955 | 0.00% | 207,056 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy