History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 179,000 | +0 | 0.02% | 1,197,510 |
| 2025-10-13 | 2025-10-09 | 6.890 | 179,000 | +0 | 0.02% | 1,233,310 |
| 2025-10-10 | 2025-10-08 | 7.120 | 179,000 | -2,000 | 0.02% | 1,274,480 |
| 2025-10-09 | 2025-10-06 | 7.780 | 181,000 | +2,000 | 0.02% | 1,408,180 |
| 2025-09-26 | 2025-09-24 | 6.800 | 179,000 | +10,000 | 0.02% | 1,217,200 |
| 2025-09-18 | 2025-09-16 | 7.310 | 169,000 | +10,000 | 0.02% | 1,235,390 |
| 2025-08-27 | 2025-08-25 | 7.880 | 159,000 | -2,000 | 0.02% | 1,252,920 |
| 2025-08-26 | 2025-08-22 | 7.690 | 161,000 | -2,000 | 0.02% | 1,238,090 |
| 2025-08-25 | 2025-08-21 | 7.920 | 163,000 | +2,000 | 0.02% | 1,290,960 |
| 2025-08-21 | 2025-08-19 | 7.690 | 161,000 | +2,000 | 0.02% | 1,238,090 |
| 2025-08-13 | 2025-08-11 | 8.740 | 159,000 | -1,000 | 0.02% | 1,389,660 |
| 2025-07-28 | 2025-07-24 | 7.780 | 160,000 | +5,000 | 0.02% | 1,244,800 |
| 2025-07-21 | 2025-07-17 | 8.490 | 155,000 | -50,000 | 0.02% | 1,315,950 |
| 2025-07-18 | 2025-07-16 | 8.750 | 205,000 | +30,000 | 0.03% | 1,793,750 |
| 2025-07-15 | 2025-07-11 | 8.000 | 175,000 | -29,000 | 0.02% | 1,400,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 204,000 | -12,000 | 0.03% | 1,434,120 |
| 2025-07-08 | 2025-07-04 | 5.750 | 216,000 | -8,000 | 0.03% | 1,242,000 |
| 2025-07-07 | 2025-07-03 | 5.800 | 224,000 | -6,000 | 0.03% | 1,299,200 |
| 2025-07-02 | 2025-06-27 | 5.490 | 230,000 | +2,000 | 0.03% | 1,262,700 |
| 2025-06-30 | 2025-06-26 | 5.670 | 228,000 | -6,000 | 0.03% | 1,292,760 |
| 2025-06-27 | 2025-06-25 | 5.420 | 234,000 | -2,000 | 0.03% | 1,268,280 |
| 2025-06-20 | 2025-06-18 | 5.250 | 236,000 | +2,000 | 0.03% | 1,239,000 |
| 2025-06-17 | 2025-06-13 | 5.210 | 234,000 | +2,000 | 0.03% | 1,219,140 |
| 2025-06-16 | 2025-06-12 | 5.470 | 232,000 | +4,000 | 0.03% | 1,269,040 |
| 2025-06-11 | 2025-06-09 | 5.350 | 228,000 | +4,000 | 0.03% | 1,219,800 |
| 2025-06-06 | 2025-06-04 | 5.570 | 224,000 | +2,000 | 0.03% | 1,247,680 |
| 2025-06-03 | 2025-05-30 | 6.000 | 222,000 | -18,000 | 0.03% | 1,332,000 |
| 2025-05-27 | 2025-05-23 | 6.026 | 240,000 | +865 | 0.03% | 1,446,201 |
| 2025-05-26 | 2025-05-22 | 6.280 | 239,135 | -167,297 | 0.03% | 1,501,738 |
| 2025-05-13 | 2025-05-09 | 5.152 | 406,432 | -4,920 | 0.06% | 2,093,913 |
| 2025-05-12 | 2025-05-08 | 5.081 | 411,352 | -39,364 | 0.06% | 2,090,000 |
| 2025-04-25 | 2025-04-23 | 4.776 | 450,716 | -7,873 | 0.06% | 2,152,601 |
| 2025-04-16 | 2025-04-14 | 4.054 | 458,589 | -68,886 | 0.07% | 1,859,342 |
| 2025-04-07 | 2025-04-02 | 3.902 | 527,475 | -29,523 | 0.08% | 2,058,239 |
| 2025-04-02 | 2025-03-31 | 3.719 | 556,998 | -1,968 | 0.08% | 2,071,559 |
| 2025-03-27 | 2025-03-25 | 3.933 | 558,966 | +9,841 | 0.08% | 2,198,159 |
| 2025-03-14 | 2025-03-12 | 3.963 | 549,125 | -1,969 | 0.08% | 2,176,198 |
| 2025-03-13 | 2025-03-11 | 3.933 | 551,094 | +1,969 | 0.08% | 2,167,202 |
| 2025-03-12 | 2025-03-10 | 4.004 | 549,125 | -2,953 | 0.08% | 2,198,518 |
| 2025-03-11 | 2025-03-07 | 4.136 | 552,078 | +1,969 | 0.08% | 2,283,271 |
| 2025-03-10 | 2025-03-06 | 4.309 | 550,109 | -3,937 | 0.08% | 2,370,158 |
| 2025-03-05 | 2025-03-03 | 4.237 | 554,046 | -7,873 | 0.08% | 2,347,711 |
| 2025-03-04 | 2025-02-28 | 3.445 | 561,919 | +35,428 | 0.08% | 1,935,691 |
| 2025-02-28 | 2025-02-26 | 3.770 | 526,491 | +5,904 | 0.08% | 1,984,849 |
| 2025-02-27 | 2025-02-25 | 3.800 | 520,587 | -21,650 | 0.07% | 1,978,461 |
| 2025-02-25 | 2025-02-21 | 4.115 | 542,237 | +2,953 | 0.08% | 2,231,551 |
| 2025-02-24 | 2025-02-20 | 4.054 | 539,284 | +2,952 | 0.08% | 2,186,518 |
| 2025-02-21 | 2025-02-19 | 4.004 | 536,332 | +19,682 | 0.08% | 2,147,299 |
| 2025-02-20 | 2025-02-18 | 4.024 | 516,650 | +1,968 | 0.07% | 2,078,999 |
| 2025-02-19 | 2025-02-17 | 4.115 | 514,682 | +4,920 | 0.07% | 2,118,150 |
| 2025-02-18 | 2025-02-14 | 4.126 | 509,762 | +58,062 | 0.07% | 2,103,082 |
| 2025-02-14 | 2025-02-12 | 4.339 | 451,700 | +52,157 | 0.06% | 1,959,930 |
| 2025-02-12 | 2025-02-10 | 4.654 | 399,543 | -1,968 | 0.06% | 1,859,481 |
| 2025-02-06 | 2025-02-04 | 4.837 | 401,511 | -2,952 | 0.06% | 1,942,080 |
| 2025-02-05 | 2025-02-03 | 4.806 | 404,463 | +29,523 | 0.06% | 1,944,028 |
| 2025-02-04 | 2025-01-28 | 5.040 | 374,940 | +42,316 | 0.05% | 1,889,758 |
| 2025-01-27 | 2025-01-23 | 5.172 | 332,624 | -2,953 | 0.05% | 1,720,418 |
| 2025-01-24 | 2025-01-22 | 5.243 | 335,577 | +13,778 | 0.05% | 1,759,562 |
| 2025-01-23 | 2025-01-21 | 5.335 | 321,799 | -17,714 | 0.05% | 1,716,748 |
| 2025-01-22 | 2025-01-20 | 5.680 | 339,513 | -93,489 | 0.05% | 1,928,550 |
| 2025-01-21 | 2025-01-17 | 5.467 | 433,002 | +4,920 | 0.06% | 2,367,199 |
| 2025-01-16 | 2025-01-14 | 5.010 | 428,082 | +4,921 | 0.06% | 2,144,552 |
| 2025-01-15 | 2025-01-13 | 4.878 | 423,161 | -4,921 | 0.06% | 2,063,999 |
| 2025-01-14 | 2025-01-10 | 5.000 | 428,082 | +4,921 | 0.06% | 2,140,202 |
| 2025-01-10 | 2025-01-08 | 4.796 | 423,161 | +34,443 | 0.06% | 2,029,599 |
| 2025-01-09 | 2025-01-07 | 5.264 | 388,718 | +4,921 | 0.06% | 2,046,101 |
| 2025-01-08 | 2025-01-06 | 5.315 | 383,797 | -4,921 | 0.05% | 2,039,698 |
| 2025-01-07 | 2025-01-03 | 4.725 | 388,718 | -9,841 | 0.06% | 1,836,751 |
| 2025-01-06 | 2025-01-02 | 4.928 | 398,559 | +14,762 | 0.06% | 1,964,251 |
| 2025-01-03 | 2024-12-31 | 4.451 | 383,797 | +49,204 | 0.05% | 1,708,199 |
| 2024-12-20 | 2024-12-18 | 5.436 | 334,593 | +34,444 | 0.05% | 1,819,003 |
| 2024-12-19 | 2024-12-17 | 5.762 | 300,149 | -4,921 | 0.04% | 1,729,349 |
| 2024-12-18 | 2024-12-16 | 5.823 | 305,070 | +7,873 | 0.04% | 1,776,302 |
| 2024-12-17 | 2024-12-13 | 5.518 | 297,197 | -29,523 | 0.04% | 1,639,861 |
| 2024-12-16 | 2024-12-12 | 5.731 | 326,720 | +24,603 | 0.05% | 1,872,481 |
| 2024-12-13 | 2024-12-11 | 5.355 | 302,117 | +14,761 | 0.04% | 1,617,888 |
| 2024-12-12 | 2024-12-10 | 5.396 | 287,356 | -1,968 | 0.04% | 1,550,520 |
| 2024-12-11 | 2024-12-09 | 5.802 | 289,324 | +1,968 | 0.04% | 1,678,739 |
| 2024-12-10 | 2024-12-06 | 5.812 | 287,356 | -35,427 | 0.04% | 1,670,240 |
| 2024-12-09 | 2024-12-05 | 6.199 | 322,783 | +44,284 | 0.05% | 2,000,798 |
| 2024-12-05 | 2024-12-03 | 4.949 | 278,499 | -9,841 | 0.04% | 1,378,210 |
| 2024-12-04 | 2024-12-02 | 5.213 | 288,340 | -9,841 | 0.04% | 1,503,090 |
| 2024-12-03 | 2024-11-29 | 4.989 | 298,181 | -4,920 | 0.04% | 1,487,730 |
| 2024-12-02 | 2024-11-28 | 4.918 | 303,101 | +4,920 | 0.04% | 1,490,718 |
| 2024-11-29 | 2024-11-27 | 4.735 | 298,181 | +9,841 | 0.04% | 1,411,980 |
| 2024-11-28 | 2024-11-26 | 4.491 | 288,340 | -118,092 | 0.04% | 1,295,060 |
| 2024-11-27 | 2024-11-25 | 5.274 | 406,432 | +98,410 | 0.06% | 2,143,473 |
| 2024-11-26 | 2024-11-22 | 4.268 | 308,022 | -9,841 | 0.04% | 1,314,600 |
| 2024-11-25 | 2024-11-21 | 4.390 | 317,863 | -91,521 | 0.05% | 1,395,360 |
| 2024-11-22 | 2024-11-20 | 3.760 | 409,384 | +2,952 | 0.06% | 1,539,201 |
| 2024-11-20 | 2024-11-18 | 3.170 | 406,432 | +19,682 | 0.06% | 1,288,562 |
| 2024-11-19 | 2024-11-15 | 2.805 | 386,750 | -19,682 | 0.06% | 1,084,681 |
| 2024-11-18 | 2024-11-14 | 3.079 | 406,432 | -39,363 | 0.06% | 1,251,392 |
| 2024-11-15 | 2024-11-13 | 2.927 | 445,795 | +59,045 | 0.06% | 1,304,639 |
| 2024-08-16 | 2024-08-14 | 1.494 | 386,750 | -29,522 | 0.06% | 577,711 |
| 2024-08-15 | 2024-08-13 | 1.524 | 416,272 | +29,522 | 0.06% | 634,499 |
| 2024-08-13 | 2024-08-09 | 1.555 | 386,750 | -29,522 | 0.06% | 601,291 |
| 2024-08-12 | 2024-08-08 | 1.494 | 416,272 | +29,522 | 0.06% | 621,809 |
| 2024-05-31 | 2024-05-29 | 2.103 | 386,750 | -19,682 | 0.06% | 813,511 |
| 2024-05-28 | 2024-05-24 | 2.032 | 406,432 | +19,682 | 0.06% | 826,001 |
| 2024-04-23 | 2024-04-19 | 2.029 | 386,750 | +7,053 | 0.06% | 784,588 |
| 2024-04-19 | 2024-04-17 | 2.070 | 379,697 | +19,323 | 0.06% | 786,000 |
| 2024-04-08 | 2024-04-03 | 2.215 | 360,374 | -9,662 | 0.05% | 798,220 |
| 2024-04-02 | 2024-03-27 | 2.329 | 370,036 | -77,292 | 0.05% | 861,751 |
| 2024-03-28 | 2024-03-26 | 2.588 | 447,328 | +57,969 | 0.07% | 1,157,501 |
| 2024-03-19 | 2024-03-15 | 2.111 | 389,359 | +19,323 | 0.06% | 822,121 |
| 2024-03-14 | 2024-03-12 | 2.267 | 370,036 | -144,922 | 0.05% | 838,771 |
| 2024-03-13 | 2024-03-11 | 2.339 | 514,958 | +144,922 | 0.08% | 1,204,580 |
| 2024-01-22 | 2024-01-18 | 0.569 | 370,036 | -26,086 | 0.05% | 210,650 |
| 2024-01-19 | 2024-01-17 | 0.569 | 396,122 | +18,357 | 0.06% | 225,500 |
| 2024-01-18 | 2024-01-16 | 0.590 | 377,765 | +7,729 | 0.06% | 222,870 |
| 2023-12-21 | 2023-12-19 | 0.580 | 370,036 | -966 | 0.05% | 214,480 |
| 2023-12-20 | 2023-12-18 | 0.580 | 371,002 | +966 | 0.05% | 215,040 |
| 2023-03-14 | 2023-03-10 | 0.600 | 370,036 | -139,125 | 0.05% | 222,140 |
| 2023-02-07 | 2023-02-03 | 0.590 | 509,161 | -28,985 | 0.07% | 300,390 |
| 2023-02-06 | 2023-02-02 | 0.590 | 538,146 | -17,390 | 0.08% | 317,490 |
| 2023-01-10 | 2023-01-06 | 0.419 | 555,536 | -4,831 | 0.08% | 232,875 |
| 2022-10-18 | 2022-10-14 | 0.378 | 560,367 | -85,021 | 0.08% | 211,700 |
| 2022-10-07 | 2022-10-05 | 0.388 | 645,388 | +85,021 | 0.09% | 250,500 |
| 2022-08-29 | 2022-08-25 | 0.450 | 560,367 | +185,501 | 0.08% | 252,300 |
| 2022-06-16 | 2022-06-14 | 0.492 | 374,866 | -385,494 | 0.05% | 184,300 |
| 2022-06-15 | 2022-06-13 | 0.492 | 760,360 | -97,582 | 0.11% | 373,825 |
| 2022-06-14 | 2022-06-10 | 0.507 | 857,942 | -48,307 | 0.13% | 435,120 |
| 2022-06-13 | 2022-06-09 | 0.492 | 906,249 | -193,230 | 0.13% | 445,550 |
| 2022-06-10 | 2022-06-08 | 0.497 | 1,099,479 | +724,613 | 0.16% | 546,240 |
| 2021-07-19 | 2021-07-15 | 0.518 | 374,866 | -19,323 | 0.05% | 194,000 |
| 2021-04-28 | 2021-04-26 | 0.714 | 394,189 | +19,323 | 0.06% | 281,520 |
| 2020-10-19 | 2020-10-15 | 0.580 | 374,866 | -57,969 | 0.05% | 217,280 |
| 2020-07-03 | 2020-06-30 | 0.869 | 432,835 | -55,071 | 0.06% | 376,320 |
| 2020-07-02 | 2020-06-29 | 0.880 | 487,906 | +55,071 | 0.07% | 429,250 |
| 2020-06-23 | 2020-06-19 | 0.859 | 432,835 | -28,985 | 0.06% | 371,840 |
| 2020-06-19 | 2020-06-17 | 0.704 | 461,820 | +28,985 | 0.07% | 325,040 |
| 2020-06-18 | 2020-06-16 | 0.714 | 432,835 | -135,261 | 0.06% | 309,120 |
| 2020-06-17 | 2020-06-15 | 0.714 | 568,096 | -1,933 | 0.08% | 405,720 |
| 2020-06-15 | 2020-06-11 | 0.735 | 570,029 | +115,938 | 0.08% | 418,900 |
| 2020-06-12 | 2020-06-10 | 0.849 | 454,091 | +15,459 | 0.07% | 385,400 |
| 2020-04-01 | 2020-03-30 | 0.745 | 438,632 | -19,323 | 0.06% | 326,880 |
| 2019-07-23 | 2019-07-19 | 1.397 | 457,955 | -966 | 0.07% | 639,900 |
| 2019-07-15 | 2019-07-11 | 1.408 | 458,921 | -967 | 0.07% | 645,999 |
| 2019-06-11 | 2019-06-06 | 2.190 | 459,888 | +70,093 | 0.07% | 1,007,367 |
| 2019-05-08 | 2019-05-06 | 2.521 | 389,795 | -24,515 | 0.07% | 982,621 |
| 2019-04-18 | 2019-04-16 | 2.888 | 414,310 | -4,086 | 0.07% | 1,196,520 |
| 2019-04-17 | 2019-04-15 | 2.802 | 418,396 | -8,172 | 0.07% | 1,172,480 |
| 2019-04-16 | 2019-04-12 | 2.888 | 426,568 | +8,172 | 0.07% | 1,231,921 |
| 2019-04-15 | 2019-04-11 | 2.778 | 418,396 | +16,344 | 0.07% | 1,162,240 |
| 2019-04-04 | 2019-04-02 | 2.337 | 402,052 | -8,172 | 0.07% | 939,719 |
| 2019-04-03 | 2019-04-01 | 2.325 | 410,224 | -32,687 | 0.07% | 953,799 |
| 2019-02-28 | 2019-02-26 | 2.093 | 442,911 | -8,172 | 0.07% | 926,819 |
| 2019-02-27 | 2019-02-25 | 1.995 | 451,083 | +8,172 | 0.08% | 899,760 |
| 2019-02-26 | 2019-02-22 | 1.982 | 442,911 | -40,859 | 0.07% | 878,039 |
| 2019-01-11 | 2019-01-09 | 1.444 | 483,770 | +80,083 | 0.08% | 698,559 |
| 2018-10-26 | 2018-10-24 | 2.460 | 403,687 | -40,859 | 0.07% | 992,941 |
| 2018-10-18 | 2018-10-15 | 2.533 | 444,546 | -40,859 | 0.07% | 1,126,081 |
| 2018-08-22 | 2018-08-20 | 2.117 | 485,405 | -92,341 | 0.08% | 1,027,621 |
| 2018-08-21 | 2018-08-17 | 1.860 | 577,746 | -2,452 | 0.10% | 1,074,640 |
| 2018-08-16 | 2018-08-14 | 1.970 | 580,198 | +5,721 | 0.10% | 1,143,101 |
| 2018-08-13 | 2018-08-09 | 2.288 | 574,477 | +9,806 | 0.10% | 1,314,609 |
| 2018-08-10 | 2018-08-08 | 2.350 | 564,671 | +12,258 | 0.09% | 1,326,720 |
| 2018-08-09 | 2018-08-07 | 2.435 | 552,413 | +3,268 | 0.09% | 1,345,239 |
| 2018-08-08 | 2018-08-06 | 2.460 | 549,145 | +7,355 | 0.09% | 1,350,721 |
| 2018-08-06 | 2018-08-02 | 2.545 | 541,790 | +1,634 | 0.09% | 1,379,040 |
| 2018-08-03 | 2018-08-01 | 2.594 | 540,156 | +817 | 0.09% | 1,401,321 |
| 2018-07-31 | 2018-07-27 | 2.741 | 539,339 | +5,721 | 0.09% | 1,478,401 |
| 2018-07-27 | 2018-07-25 | 2.815 | 533,618 | +6,537 | 0.09% | 1,501,899 |
| 2018-07-26 | 2018-07-24 | 2.851 | 527,081 | +1,634 | 0.09% | 1,502,850 |
| 2018-07-25 | 2018-07-23 | 2.839 | 525,447 | -2,451 | 0.09% | 1,491,761 |
| 2018-07-24 | 2018-07-20 | 2.790 | 527,898 | -2,452 | 0.09% | 1,472,880 |
| 2018-07-20 | 2018-07-18 | 2.790 | 530,350 | +1,635 | 0.09% | 1,479,721 |
| 2018-07-19 | 2018-07-17 | 2.802 | 528,715 | +6,537 | 0.09% | 1,481,629 |
| 2018-07-17 | 2018-07-13 | 2.815 | 522,178 | +1,635 | 0.09% | 1,469,700 |
| 2018-07-16 | 2018-07-12 | 2.827 | 520,543 | +817 | 0.09% | 1,471,469 |
| 2018-07-13 | 2018-07-11 | 2.753 | 519,726 | +4,086 | 0.09% | 1,430,999 |
| 2018-07-12 | 2018-07-10 | 2.900 | 515,640 | +1,634 | 0.09% | 1,495,469 |
| 2018-07-11 | 2018-07-09 | 2.912 | 514,006 | -13,892 | 0.09% | 1,497,020 |
| 2018-07-10 | 2018-07-06 | 2.766 | 527,898 | +817 | 0.09% | 1,459,960 |
| 2018-07-04 | 2018-06-29 | 2.888 | 527,081 | -4,903 | 0.09% | 1,522,200 |
| 2018-06-28 | 2018-06-26 | 2.827 | 531,984 | +817 | 0.09% | 1,503,810 |
| 2018-06-27 | 2018-06-25 | 2.925 | 531,167 | -817 | 0.09% | 1,553,501 |
| 2018-06-25 | 2018-06-21 | 2.961 | 531,984 | -2,452 | 0.09% | 1,575,420 |
| 2018-06-22 | 2018-06-20 | 2.949 | 534,436 | -10,623 | 0.09% | 1,576,141 |
| 2018-06-21 | 2018-06-19 | 2.815 | 545,059 | +5,720 | 0.09% | 1,534,100 |
| 2018-06-20 | 2018-06-15 | 3.035 | 539,339 | +14,710 | 0.09% | 1,636,801 |
| 2018-06-19 | 2018-06-14 | 3.280 | 524,629 | +2,451 | 0.09% | 1,720,559 |
| 2018-06-14 | 2018-06-12 | 3.329 | 522,178 | +12,258 | 0.09% | 1,738,081 |
| 2018-06-13 | 2018-06-11 | 3.353 | 509,920 | +7,354 | 0.09% | 1,709,760 |
| 2018-06-05 | 2018-06-01 | 3.439 | 502,566 | -8,171 | 0.08% | 1,728,152 |
| 2018-05-31 | 2018-05-29 | 3.451 | 510,737 | +5,720 | 0.09% | 1,762,499 |
| 2018-05-29 | 2018-05-25 | 3.524 | 505,017 | +3,269 | 0.08% | 1,779,840 |
| 2018-05-25 | 2018-05-23 | 3.573 | 501,748 | +4,903 | 0.08% | 1,792,879 |
| 2018-05-21 | 2018-05-17 | 3.610 | 496,845 | +817 | 0.08% | 1,793,599 |
| 2018-05-18 | 2018-05-16 | 3.696 | 496,028 | -9,806 | 0.08% | 1,833,140 |
| 2018-05-17 | 2018-05-15 | 3.622 | 505,834 | +22,881 | 0.08% | 1,832,239 |
| 2018-05-16 | 2018-05-14 | 3.573 | 482,953 | +7,354 | 0.08% | 1,725,719 |
| 2018-05-15 | 2018-05-11 | 3.683 | 475,599 | +1,635 | 0.08% | 1,751,821 |
| 2018-05-14 | 2018-05-10 | 3.696 | 473,964 | +2,451 | 0.08% | 1,751,599 |
| 2018-05-11 | 2018-05-09 | 3.683 | 471,513 | +3,269 | 0.08% | 1,736,771 |
| 2018-05-10 | 2018-05-08 | 3.720 | 468,244 | +817 | 0.08% | 1,741,920 |
| 2018-05-09 | 2018-05-07 | 3.720 | 467,427 | +817 | 0.08% | 1,738,881 |
| 2018-05-08 | 2018-05-04 | 3.745 | 466,610 | +818 | 0.08% | 1,747,261 |
| 2018-05-04 | 2018-05-02 | 3.794 | 465,792 | -1,635 | 0.08% | 1,766,998 |
| 2018-05-03 | 2018-04-30 | 3.757 | 467,427 | +8,172 | 0.08% | 1,756,041 |
| 2018-04-27 | 2018-04-25 | 3.842 | 459,255 | -7,355 | 0.07% | 1,764,680 |
| 2018-04-25 | 2018-04-23 | 3.830 | 466,610 | -24,515 | 0.08% | 1,787,231 |
| 2018-04-24 | 2018-04-20 | 3.842 | 491,125 | -1,634 | 0.08% | 1,887,140 |
| 2018-03-20 | 2018-03-16 | 3.842 | 492,759 | -818 | 0.08% | 1,893,419 |
| 2018-03-19 | 2018-03-15 | 3.696 | 493,577 | -4,085 | 0.08% | 1,824,082 |
| 2018-03-16 | 2018-03-14 | 3.659 | 497,662 | +817 | 0.08% | 1,820,908 |
| 2018-03-14 | 2018-03-12 | 3.659 | 496,845 | -6,538 | 0.08% | 1,817,919 |
| 2018-03-13 | 2018-03-09 | 3.647 | 503,383 | +11,441 | 0.08% | 1,835,681 |
| 2018-03-02 | 2018-02-28 | 3.794 | 491,942 | +1,634 | 0.08% | 1,866,199 |
| 2018-01-30 | 2018-01-26 | 4.026 | 490,308 | -8,172 | 0.08% | 1,974,001 |
| 2018-01-17 | 2018-01-15 | 4.112 | 498,480 | +4,903 | 0.08% | 2,049,602 |
| 2017-12-11 | 2017-12-07 | 3.683 | 493,577 | -1,634 | 0.08% | 1,818,042 |
| 2017-12-08 | 2017-12-06 | 3.683 | 495,211 | -82,535 | 0.08% | 1,824,060 |
| 2017-12-07 | 2017-12-05 | 3.696 | 577,746 | +2,451 | 0.09% | 2,135,140 |
| 2017-11-27 | 2017-11-23 | 4.038 | 575,295 | -3,268 | 0.09% | 2,323,202 |
| 2017-11-24 | 2017-11-22 | 3.977 | 578,563 | +3,268 | 0.09% | 2,300,999 |
| 2017-11-13 | 2017-11-09 | 4.161 | 575,295 | -26,149 | 0.09% | 2,393,602 |
| 2017-11-07 | 2017-11-03 | 4.087 | 601,444 | -4,086 | 0.10% | 2,458,239 |
| 2017-11-06 | 2017-11-02 | 4.026 | 605,530 | -4,903 | 0.10% | 2,437,889 |
| 2017-11-03 | 2017-11-01 | 3.977 | 610,433 | +817 | 0.10% | 2,427,749 |
| 2017-11-02 | 2017-10-31 | 3.953 | 609,616 | +4,086 | 0.10% | 2,409,580 |
| 2017-11-01 | 2017-10-30 | 3.989 | 605,530 | -1,635 | 0.10% | 2,415,659 |
| 2017-10-31 | 2017-10-27 | 3.989 | 607,165 | +1,635 | 0.10% | 2,422,182 |
| 2017-10-27 | 2017-10-25 | 4.063 | 605,530 | -3,269 | 0.10% | 2,460,119 |
| 2017-10-26 | 2017-10-24 | 3.989 | 608,799 | +817 | 0.10% | 2,428,700 |
| 2017-10-25 | 2017-10-23 | 4.026 | 607,982 | +817 | 0.10% | 2,447,761 |
| 2017-10-24 | 2017-10-20 | 3.989 | 607,165 | +1,635 | 0.10% | 2,422,182 |
| 2017-10-20 | 2017-10-18 | 4.087 | 605,530 | -16,344 | 0.10% | 2,474,939 |
| 2017-10-19 | 2017-10-17 | 3.904 | 621,874 | +6,538 | 0.10% | 2,427,591 |
| 2017-10-18 | 2017-10-16 | 3.940 | 615,336 | +9,806 | 0.10% | 2,424,659 |
| 2017-10-13 | 2017-10-11 | 4.063 | 605,530 | -28,601 | 0.10% | 2,460,119 |
| 2017-10-12 | 2017-10-10 | 3.989 | 634,131 | -9,807 | 0.10% | 2,529,758 |
| 2017-10-09 | 2017-10-04 | 3.867 | 643,938 | -817 | 0.10% | 2,490,081 |
| 2017-10-06 | 2017-10-03 | 3.904 | 644,755 | -1,634 | 0.10% | 2,516,911 |
| 2017-10-04 | 2017-09-29 | 3.818 | 646,389 | -4,086 | 0.10% | 2,467,919 |
| 2017-10-03 | 2017-09-28 | 3.757 | 650,475 | +4,086 | 0.10% | 2,443,720 |
| 2017-09-29 | 2017-09-27 | 3.855 | 646,389 | -10,623 | 0.10% | 2,491,649 |
| 2017-09-28 | 2017-09-26 | 3.769 | 657,012 | +1,634 | 0.10% | 2,476,318 |
| 2017-09-27 | 2017-09-25 | 3.806 | 655,378 | +14,709 | 0.10% | 2,494,219 |
| 2017-09-26 | 2017-09-22 | 3.928 | 640,669 | -2,451 | 0.10% | 2,516,640 |
| 2017-09-22 | 2017-09-20 | 4.026 | 643,120 | -7,355 | 0.10% | 2,589,228 |
| 2017-09-21 | 2017-09-19 | 3.940 | 650,475 | +6,537 | 0.10% | 2,563,120 |
| 2017-09-20 | 2017-09-18 | 4.026 | 643,938 | +2,452 | 0.10% | 2,592,522 |
| 2017-09-19 | 2017-09-15 | 3.965 | 641,486 | +1,634 | 0.10% | 2,543,400 |
| 2017-09-18 | 2017-09-14 | 4.038 | 639,852 | -8,172 | 0.10% | 2,583,901 |
| 2017-09-15 | 2017-09-13 | 4.051 | 648,024 | +19,613 | 0.10% | 2,624,832 |
| 2017-09-14 | 2017-09-12 | 3.916 | 628,411 | -3,269 | 0.10% | 2,460,799 |
| 2017-09-13 | 2017-09-11 | 3.806 | 631,680 | +7,355 | 0.10% | 2,404,030 |
| 2017-09-12 | 2017-09-08 | 3.977 | 624,325 | +4,086 | 0.10% | 2,482,999 |
| 2017-09-11 | 2017-09-07 | 4.087 | 620,239 | +4,085 | 0.10% | 2,535,058 |
| 2017-09-08 | 2017-09-06 | 4.173 | 616,154 | +2,452 | 0.10% | 2,571,142 |
| 2017-09-07 | 2017-09-05 | 4.136 | 613,702 | -10,623 | 0.10% | 2,538,380 |
| 2017-09-06 | 2017-09-04 | 4.295 | 624,325 | -34,322 | 0.10% | 2,681,639 |
| 2017-09-05 | 2017-09-01 | 3.745 | 658,647 | +1,635 | 0.11% | 2,466,361 |
| 2017-09-04 | 2017-08-31 | 3.794 | 657,012 | -3,269 | 0.10% | 2,492,398 |
| 2017-09-01 | 2017-08-30 | 3.708 | 660,281 | +8,172 | 0.11% | 2,448,239 |
| 2017-08-31 | 2017-08-29 | 3.769 | 652,109 | -49,031 | 0.10% | 2,457,838 |
| 2017-08-30 | 2017-08-28 | 3.867 | 701,140 | -16,344 | 0.11% | 2,711,279 |
| 2017-08-29 | 2017-08-25 | 3.671 | 717,484 | -10,623 | 0.11% | 2,634,001 |
| 2017-08-25 | 2017-08-22 | 3.720 | 728,107 | -8,989 | 0.12% | 2,708,640 |
| 2017-08-24 | 2017-08-21 | 3.598 | 737,096 | -1,634 | 0.12% | 2,651,880 |
| 2017-08-22 | 2017-08-18 | 3.561 | 738,730 | +51,482 | 0.12% | 2,630,638 |
| 2017-08-21 | 2017-08-17 | 3.610 | 687,248 | +3,269 | 0.11% | 2,480,949 |
| 2017-08-18 | 2017-08-16 | 3.647 | 683,979 | +3,268 | 0.11% | 2,494,258 |
| 2017-08-14 | 2017-08-10 | 3.708 | 680,711 | +4,086 | 0.11% | 2,523,991 |
| 2017-08-11 | 2017-08-09 | 3.818 | 676,625 | +8,172 | 0.11% | 2,583,361 |
| 2017-08-09 | 2017-08-07 | 3.891 | 668,453 | -817 | 0.11% | 2,601,240 |
| 2017-08-08 | 2017-08-04 | 3.842 | 669,270 | -76,815 | 0.11% | 2,571,659 |
| 2017-08-07 | 2017-08-03 | 3.867 | 746,085 | +4,086 | 0.12% | 2,885,080 |
| 2017-08-04 | 2017-08-02 | 3.891 | 741,999 | -4,903 | 0.12% | 2,887,439 |
| 2017-08-03 | 2017-08-01 | 3.867 | 746,902 | -20,430 | 0.12% | 2,888,239 |
| 2017-08-02 | 2017-07-31 | 3.928 | 767,332 | -3,268 | 0.12% | 3,014,191 |
| 2017-08-01 | 2017-07-28 | 3.867 | 770,600 | +8,171 | 0.12% | 2,979,878 |
| 2017-07-31 | 2017-07-27 | 3.928 | 762,429 | +4,086 | 0.12% | 2,994,931 |
| 2017-07-28 | 2017-07-26 | 3.940 | 758,343 | -31,870 | 0.12% | 2,988,161 |
| 2017-07-27 | 2017-07-25 | 4.026 | 790,213 | -26,967 | 0.13% | 3,181,431 |
| 2017-07-26 | 2017-07-24 | 4.002 | 817,180 | -22,881 | 0.13% | 3,270,001 |
| 2017-07-25 | 2017-07-21 | 4.038 | 840,061 | +9,806 | 0.13% | 3,392,401 |
| 2017-07-21 | 2017-07-19 | 4.173 | 830,255 | -27,784 | 0.13% | 3,464,562 |
| 2017-07-20 | 2017-07-18 | 4.002 | 858,039 | +29,419 | 0.14% | 3,433,501 |
| 2017-07-19 | 2017-07-17 | 4.002 | 828,620 | +4,903 | 0.13% | 3,315,779 |
| 2017-07-14 | 2017-07-12 | 4.234 | 823,717 | -3,269 | 0.13% | 3,487,679 |
| 2017-07-13 | 2017-07-11 | 4.161 | 826,986 | -4,086 | 0.13% | 3,440,801 |
| 2017-07-12 | 2017-07-10 | 4.381 | 831,072 | -15,526 | 0.13% | 3,640,861 |
| 2017-07-11 | 2017-07-07 | 4.051 | 846,598 | -817 | 0.14% | 3,429,159 |
| 2017-07-10 | 2017-07-06 | 4.038 | 847,415 | +817 | 0.14% | 3,422,099 |
| 2017-07-06 | 2017-07-04 | 4.063 | 846,598 | +4,086 | 0.14% | 3,439,519 |
| 2017-07-05 | 2017-07-03 | 4.222 | 842,512 | +817 | 0.13% | 3,556,949 |
| 2017-07-03 | 2017-06-29 | 4.185 | 841,695 | -4,086 | 0.13% | 3,522,600 |
| 2017-06-30 | 2017-06-28 | 4.038 | 845,781 | -13,892 | 0.13% | 3,415,500 |
| 2017-06-29 | 2017-06-27 | 4.112 | 859,673 | +29,418 | 0.14% | 3,534,720 |
| 2017-06-28 | 2017-06-26 | 4.271 | 830,255 | +4,086 | 0.13% | 3,545,842 |
| 2017-06-27 | 2017-06-23 | 4.307 | 826,169 | +15,527 | 0.13% | 3,558,721 |
| 2017-06-26 | 2017-06-22 | 4.356 | 810,642 | -5,721 | 0.13% | 3,531,519 |
| 2017-06-23 | 2017-06-21 | 4.405 | 816,363 | +11,441 | 0.13% | 3,596,402 |
| 2017-06-22 | 2017-06-20 | 4.356 | 804,922 | -817 | 0.13% | 3,506,600 |
| 2017-06-21 | 2017-06-19 | 4.344 | 805,739 | +8,989 | 0.13% | 3,500,299 |
| 2017-06-19 | 2017-06-15 | 4.356 | 796,750 | +4,086 | 0.13% | 3,470,999 |
| 2017-06-15 | 2017-06-13 | 4.442 | 792,664 | -2,452 | 0.13% | 3,521,099 |
| 2017-06-13 | 2017-06-09 | 4.491 | 795,116 | +51,482 | 0.13% | 3,570,911 |
| 2017-06-12 | 2017-06-08 | 4.626 | 743,634 | +31,870 | 0.12% | 3,439,802 |
| 2017-06-09 | 2017-06-07 | 4.467 | 711,764 | -29,418 | 0.11% | 3,179,152 |
| 2017-06-08 | 2017-06-06 | 4.332 | 741,182 | +1,634 | 0.12% | 3,210,780 |
| 2017-06-07 | 2017-06-05 | 4.356 | 739,548 | +5,721 | 0.12% | 3,221,802 |
| 2017-06-06 | 2017-06-02 | 4.479 | 733,827 | +1,634 | 0.12% | 3,286,678 |
| 2017-06-05 | 2017-06-01 | 4.454 | 732,193 | +22,881 | 0.12% | 3,261,440 |
| 2017-06-02 | 2017-05-31 | 4.552 | 709,312 | -4,903 | 0.11% | 3,228,960 |
| 2017-06-01 | 2017-05-29 | 4.589 | 714,215 | -4,903 | 0.11% | 3,277,500 |
| 2017-05-31 | 2017-05-26 | 4.516 | 719,118 | -817 | 0.11% | 3,247,199 |
| 2017-05-29 | 2017-05-25 | 4.503 | 719,935 | +13,892 | 0.11% | 3,242,079 |
| 2017-05-26 | 2017-05-24 | 4.626 | 706,043 | -817 | 0.11% | 3,265,919 |
| 2017-05-25 | 2017-05-23 | 4.577 | 706,860 | -2,452 | 0.11% | 3,235,098 |
| 2017-05-24 | 2017-05-22 | 4.577 | 709,312 | +49,848 | 0.11% | 3,246,320 |
| 2017-05-23 | 2017-05-19 | 4.785 | 659,464 | -817 | 0.11% | 3,155,370 |
| 2017-05-22 | 2017-05-18 | 4.797 | 660,281 | -36,773 | 0.11% | 3,167,359 |
| 2017-05-19 | 2017-05-17 | 4.528 | 697,054 | +4,086 | 0.11% | 3,156,099 |
| 2017-05-18 | 2017-05-16 | 4.479 | 692,968 | +50,665 | 0.11% | 3,103,678 |
| 2017-05-17 | 2017-05-15 | 4.491 | 642,303 | +9,806 | 0.10% | 2,884,619 |
| 2017-05-16 | 2017-05-12 | 4.552 | 632,497 | +4,086 | 0.10% | 2,879,280 |
| 2017-05-15 | 2017-05-11 | 4.552 | 628,411 | -81,718 | 0.10% | 2,860,679 |
| 2017-05-12 | 2017-05-10 | 4.613 | 710,129 | -4,086 | 0.11% | 3,276,129 |
| 2017-05-11 | 2017-05-09 | 4.564 | 714,215 | -2,452 | 0.11% | 3,260,020 |
| 2017-05-10 | 2017-05-08 | 4.528 | 716,667 | +11,441 | 0.11% | 3,244,902 |
| 2017-05-08 | 2017-05-04 | 4.675 | 705,226 | +6,537 | 0.11% | 3,296,660 |
| 2017-05-05 | 2017-05-02 | 4.821 | 698,689 | +1,635 | 0.11% | 3,368,702 |
| 2017-04-28 | 2017-04-26 | 4.883 | 697,054 | -3,269 | 0.11% | 3,403,469 |
| 2017-04-27 | 2017-04-25 | 4.993 | 700,323 | -12,258 | 0.11% | 3,496,560 |
| 2017-04-26 | 2017-04-24 | 4.870 | 712,581 | -4,903 | 0.11% | 3,470,561 |
| 2017-04-25 | 2017-04-21 | 4.858 | 717,484 | -4,903 | 0.11% | 3,485,661 |
| 2017-04-24 | 2017-04-20 | 5.017 | 722,387 | -14,709 | 0.12% | 3,624,401 |
| 2017-04-21 | 2017-04-19 | 4.564 | 737,096 | +3,269 | 0.12% | 3,364,460 |
| 2017-04-19 | 2017-04-13 | 4.675 | 733,827 | -1,635 | 0.12% | 3,430,358 |
| 2017-04-18 | 2017-04-12 | 4.687 | 735,462 | +1,635 | 0.12% | 3,447,001 |
| 2017-04-12 | 2017-04-10 | 4.711 | 733,827 | -7,355 | 0.12% | 3,457,298 |
| 2017-04-11 | 2017-04-07 | 4.821 | 741,182 | +53,117 | 0.12% | 3,573,580 |
| 2017-04-10 | 2017-04-06 | 4.895 | 688,065 | -13,892 | 0.11% | 3,367,998 |
| 2017-04-07 | 2017-04-05 | 4.956 | 701,957 | +35,956 | 0.11% | 3,478,948 |
| 2017-04-06 | 2017-04-03 | 5.005 | 666,001 | +18,795 | 0.11% | 3,333,348 |
| 2017-04-05 | 2017-03-31 | 5.140 | 647,206 | +13,075 | 0.10% | 3,326,398 |
| 2017-04-03 | 2017-03-30 | 5.066 | 634,131 | -6,538 | 0.10% | 3,212,638 |
| 2017-03-31 | 2017-03-29 | 5.140 | 640,669 | +40,859 | 0.10% | 3,292,801 |
| 2017-03-29 | 2017-03-27 | 5.543 | 599,810 | -16,344 | 0.10% | 3,325,020 |
| 2017-03-28 | 2017-03-24 | 5.800 | 616,154 | +49,031 | 0.10% | 3,573,963 |
| 2017-03-27 | 2017-03-23 | 5.751 | 567,123 | -1,634 | 0.09% | 3,261,802 |
| 2017-03-23 | 2017-03-21 | 5.739 | 568,757 | -3,269 | 0.09% | 3,264,240 |
| 2017-03-20 | 2017-03-16 | 5.556 | 572,026 | -17,161 | 0.09% | 3,178,001 |
| 2017-03-17 | 2017-03-15 | 5.421 | 589,187 | -26,967 | 0.09% | 3,194,032 |
| 2017-03-16 | 2017-03-14 | 5.042 | 616,154 | -15,526 | 0.10% | 3,106,482 |
| 2017-03-15 | 2017-03-13 | 5.127 | 631,680 | +4,903 | 0.10% | 3,238,870 |
| 2017-03-14 | 2017-03-10 | 4.919 | 626,777 | -76,815 | 0.10% | 3,083,341 |
| 2017-03-13 | 2017-03-09 | 4.834 | 703,592 | +3,269 | 0.11% | 3,400,951 |
| 2017-03-10 | 2017-03-08 | 4.883 | 700,323 | -5,720 | 0.11% | 3,419,430 |
| 2017-03-09 | 2017-03-07 | 4.944 | 706,043 | +16,343 | 0.11% | 3,490,559 |
| 2017-03-08 | 2017-03-06 | 5.005 | 689,700 | -13,075 | 0.11% | 3,451,962 |
| 2017-03-07 | 2017-03-03 | 4.773 | 702,775 | +2,452 | 0.11% | 3,354,002 |
| 2017-03-06 | 2017-03-02 | 4.809 | 700,323 | -8,989 | 0.11% | 3,368,010 |
| 2017-03-03 | 2017-03-01 | 4.748 | 709,312 | -2,452 | 0.11% | 3,367,840 |
| 2017-03-02 | 2017-02-28 | 4.748 | 711,764 | +5,721 | 0.11% | 3,379,482 |
| 2017-03-01 | 2017-02-27 | 4.858 | 706,043 | -817 | 0.11% | 3,430,079 |
| 2017-02-28 | 2017-02-24 | 4.858 | 706,860 | +4,903 | 0.11% | 3,434,048 |
| 2017-02-27 | 2017-02-23 | 4.968 | 701,957 | +5,720 | 0.11% | 3,487,538 |
| 2017-02-24 | 2017-02-22 | 5.042 | 696,237 | +81,718 | 0.11% | 3,510,239 |
| 2017-02-23 | 2017-02-21 | 4.993 | 614,519 | +2,451 | 0.10% | 3,068,159 |
| 2017-02-22 | 2017-02-20 | 5.115 | 612,068 | +5,721 | 0.10% | 3,130,822 |
| 2017-02-21 | 2017-02-17 | 5.103 | 606,347 | +6,537 | 0.10% | 3,094,138 |
| 2017-02-20 | 2017-02-16 | 5.250 | 599,810 | -4,903 | 0.10% | 3,148,860 |
| 2017-02-17 | 2017-02-15 | 5.176 | 604,713 | -8,989 | 0.10% | 3,130,200 |
| 2017-02-16 | 2017-02-14 | 5.078 | 613,702 | +4,903 | 0.10% | 3,116,650 |
| 2017-02-15 | 2017-02-13 | 5.152 | 608,799 | +8,989 | 0.10% | 3,136,451 |
| 2017-02-14 | 2017-02-10 | 5.213 | 599,810 | -40,859 | 0.10% | 3,126,840 |
| 2017-02-13 | 2017-02-09 | 5.091 | 640,669 | +33,504 | 0.10% | 3,261,441 |
| 2017-02-10 | 2017-02-08 | 5.250 | 607,165 | -4,903 | 0.10% | 3,187,472 |
| 2017-02-09 | 2017-02-07 | 5.262 | 612,068 | +8,172 | 0.10% | 3,220,702 |
| 2017-02-03 | 2017-02-01 | 5.115 | 603,896 | -32,687 | 0.10% | 3,089,021 |
| 2017-02-02 | 2017-01-27 | 4.858 | 636,583 | -3,269 | 0.10% | 3,092,630 |
| 2017-02-01 | 2017-01-25 | 4.785 | 639,852 | +2,452 | 0.10% | 3,061,531 |
| 2017-01-25 | 2017-01-23 | 4.858 | 637,400 | +817 | 0.10% | 3,096,599 |
| 2017-01-13 | 2017-01-11 | 4.773 | 636,583 | +4,086 | 0.10% | 3,038,100 |
| 2017-01-12 | 2017-01-10 | 4.993 | 632,497 | -86,621 | 0.10% | 3,157,919 |
| 2017-01-11 | 2017-01-09 | 4.601 | 719,118 | +40,859 | 0.11% | 3,308,799 |
| 2017-01-05 | 2017-01-03 | 4.662 | 678,259 | -74,364 | 0.11% | 3,162,299 |
| 2017-01-04 | 2016-12-30 | 4.344 | 752,623 | -38,407 | 0.12% | 3,269,552 |
| 2017-01-03 | 2016-12-29 | 4.112 | 791,030 | -4,903 | 0.13% | 3,252,480 |
| 2016-12-30 | 2016-12-28 | 4.075 | 795,933 | +3,269 | 0.13% | 3,243,420 |
| 2016-12-29 | 2016-12-23 | 4.161 | 792,664 | +4,903 | 0.13% | 3,297,999 |
| 2016-12-28 | 2016-12-22 | 4.259 | 787,761 | +5,720 | 0.13% | 3,354,719 |
| 2016-12-23 | 2016-12-21 | 4.356 | 782,041 | +24,515 | 0.13% | 3,406,920 |
| 2016-12-22 | 2016-12-20 | 4.344 | 757,526 | +1,635 | 0.12% | 3,290,852 |
| 2016-12-21 | 2016-12-19 | 4.503 | 755,891 | +11,440 | 0.12% | 3,403,999 |
| 2016-12-19 | 2016-12-15 | 4.528 | 744,451 | -6,537 | 0.12% | 3,370,701 |
| 2016-12-16 | 2016-12-14 | 4.601 | 750,988 | +49,031 | 0.12% | 3,455,439 |
| 2016-12-15 | 2016-12-13 | 4.760 | 701,957 | -14,710 | 0.11% | 3,341,508 |
| 2016-12-14 | 2016-12-12 | 4.736 | 716,667 | +6,538 | 0.11% | 3,393,992 |
| 2016-12-13 | 2016-12-09 | 4.809 | 710,129 | +52,299 | 0.11% | 3,415,169 |
| 2016-12-12 | 2016-12-08 | 5.054 | 657,830 | +10,624 | 0.11% | 3,324,652 |
| 2016-12-09 | 2016-12-07 | 5.225 | 647,206 | +2,451 | 0.10% | 3,381,838 |
| 2016-12-07 | 2016-12-05 | 5.238 | 644,755 | +32,687 | 0.10% | 3,376,921 |
| 2016-12-06 | 2016-12-02 | 5.274 | 612,068 | +16,344 | 0.10% | 3,228,192 |
| 2016-12-05 | 2016-12-01 | 5.360 | 595,724 | -84,170 | 0.10% | 3,193,020 |
| 2016-12-02 | 2016-11-30 | 5.250 | 679,894 | +103,782 | 0.11% | 3,569,282 |
| 2016-12-01 | 2016-11-29 | 5.384 | 576,112 | +817 | 0.09% | 3,102,002 |
| 2016-11-30 | 2016-11-28 | 5.421 | 575,295 | -15,526 | 0.09% | 3,118,723 |
| 2016-11-29 | 2016-11-25 | 5.152 | 590,821 | +6,538 | 0.09% | 3,043,830 |
| 2016-11-28 | 2016-11-24 | 5.176 | 584,283 | +4,085 | 0.09% | 3,024,447 |
| 2016-11-25 | 2016-11-23 | 5.348 | 580,198 | -5,720 | 0.09% | 3,102,702 |
| 2016-11-24 | 2016-11-22 | 5.299 | 585,918 | -3,269 | 0.09% | 3,104,611 |
| 2016-11-23 | 2016-11-21 | 5.286 | 589,187 | +8,989 | 0.09% | 3,114,722 |
| 2016-11-22 | 2016-11-18 | 5.397 | 580,198 | +4,903 | 0.09% | 3,131,102 |
| 2016-11-21 | 2016-11-17 | 5.360 | 575,295 | -4,085 | 0.09% | 3,083,523 |
| 2016-11-18 | 2016-11-16 | 5.250 | 579,380 | +4,085 | 0.09% | 3,041,608 |
| 2016-11-07 | 2016-11-03 | 5.201 | 575,295 | -4,903 | 0.09% | 2,992,002 |
| 2016-11-04 | 2016-11-02 | 5.225 | 580,198 | +8,989 | 0.09% | 3,031,702 |
| 2016-11-03 | 2016-11-01 | 5.543 | 571,209 | -2,451 | 0.09% | 3,166,472 |
| 2016-11-02 | 2016-10-31 | 5.531 | 573,660 | +88,255 | 0.09% | 3,173,039 |
| 2016-11-01 | 2016-10-28 | 5.715 | 485,405 | +71,095 | 0.08% | 2,773,981 |
| 2016-10-31 | 2016-10-27 | 5.849 | 414,310 | +10,623 | 0.07% | 2,423,459 |
| 2016-10-28 | 2016-10-26 | 5.825 | 403,687 | -16,343 | 0.06% | 2,351,441 |
| 2016-10-27 | 2016-10-25 | 5.960 | 420,030 | -37,591 | 0.07% | 2,503,178 |
| 2016-10-26 | 2016-10-24 | 5.641 | 457,621 | -22,881 | 0.07% | 2,581,602 |
| 2016-10-25 | 2016-10-20 | 5.629 | 480,502 | +16,344 | 0.08% | 2,704,802 |
| 2016-10-24 | 2016-10-19 | 5.592 | 464,158 | +22,881 | 0.07% | 2,595,760 |
| 2016-10-20 | 2016-10-18 | 5.739 | 441,277 | -3,269 | 0.07% | 2,532,600 |
| 2016-10-19 | 2016-10-17 | 5.654 | 444,546 | +3,269 | 0.07% | 2,513,281 |
| 2016-10-18 | 2016-10-14 | 5.898 | 441,277 | +8,989 | 0.07% | 2,602,800 |
| 2016-10-17 | 2016-10-13 | 5.874 | 432,288 | -8,172 | 0.07% | 2,539,200 |
| 2016-10-12 | 2016-10-07 | 6.314 | 440,460 | +17,978 | 0.07% | 2,781,241 |
| 2016-10-11 | 2016-10-06 | 5.935 | 422,482 | -2,451 | 0.07% | 2,507,451 |
| 2016-10-07 | 2016-10-05 | 5.605 | 424,933 | -818 | 0.07% | 2,381,597 |
| 2016-10-06 | 2016-10-04 | 5.654 | 425,751 | +8,172 | 0.07% | 2,407,022 |
| 2016-09-27 | 2016-09-23 | 5.703 | 417,579 | -12,258 | 0.07% | 2,381,261 |
| 2016-09-26 | 2016-09-22 | 5.617 | 429,837 | +3,269 | 0.07% | 2,414,343 |
| 2016-09-23 | 2016-09-21 | 5.543 | 426,568 | +17,978 | 0.07% | 2,364,661 |
| 2016-09-21 | 2016-09-19 | 4.932 | 408,590 | +22,064 | 0.07% | 2,015,001 |
| 2016-09-20 | 2016-09-15 | 4.981 | 386,526 | -28,601 | 0.06% | 1,925,110 |
| 2016-09-19 | 2016-09-14 | 4.344 | 415,127 | -24,516 | 0.07% | 1,803,399 |
| 2016-09-15 | 2016-09-13 | 4.271 | 439,643 | +16,344 | 0.07% | 1,877,621 |
| 2016-09-14 | 2016-09-12 | 4.356 | 423,299 | -11,441 | 0.07% | 1,844,080 |
| 2016-09-12 | 2016-09-08 | 4.540 | 434,740 | -55,568 | 0.07% | 1,973,722 |
| 2016-09-09 | 2016-09-07 | 4.405 | 490,308 | +6,538 | 0.08% | 2,160,001 |
| 2016-09-07 | 2016-09-05 | 4.454 | 483,770 | +42,493 | 0.08% | 2,154,878 |
| 2016-09-06 | 2016-09-02 | 4.307 | 441,277 | -40,859 | 0.07% | 1,900,800 |
| 2016-09-05 | 2016-09-01 | 4.136 | 482,136 | +40,859 | 0.08% | 1,994,200 |
| 2016-09-02 | 2016-08-31 | 4.234 | 441,277 | -17,978 | 0.07% | 1,868,400 |
| 2016-09-01 | 2016-08-30 | 4.369 | 459,255 | +68,643 | 0.07% | 2,006,340 |
| 2016-08-22 | 2016-08-18 | 3.891 | 390,612 | -7,355 | 0.06% | 1,520,040 |
| 2016-08-19 | 2016-08-17 | 3.806 | 397,967 | +7,355 | 0.06% | 1,514,572 |
| 2016-08-12 | 2016-08-10 | 3.451 | 390,612 | +4,086 | 0.06% | 1,347,960 |
| 2016-08-10 | 2016-08-08 | 3.549 | 386,526 | -1,634 | 0.06% | 1,371,700 |
| 2016-08-09 | 2016-08-05 | 3.500 | 388,160 | -15,527 | 0.06% | 1,358,499 |
| 2016-08-08 | 2016-08-04 | 3.390 | 403,687 | +817 | 0.06% | 1,368,381 |
| 2016-08-03 | 2016-07-29 | 3.463 | 402,870 | +7,355 | 0.06% | 1,395,191 |
| 2016-08-01 | 2016-07-28 | 3.586 | 395,515 | +8,989 | 0.06% | 1,418,120 |
| 2016-06-20 | 2016-06-16 | 3.218 | 386,526 | -817 | 0.06% | 1,243,990 |
| 2016-06-17 | 2016-06-15 | 3.206 | 387,343 | +817 | 0.06% | 1,241,879 |
| 2016-06-16 | 2016-06-14 | 3.194 | 386,526 | -4,903 | 0.06% | 1,234,530 |
| 2016-06-14 | 2016-06-10 | 3.182 | 391,429 | +3,269 | 0.06% | 1,245,400 |
| 2016-06-13 | 2016-06-08 | 3.329 | 388,160 | -13,892 | 0.06% | 1,291,999 |
| 2016-06-10 | 2016-06-07 | 3.329 | 402,052 | -2,452 | 0.06% | 1,338,239 |
| 2016-06-08 | 2016-06-06 | 3.280 | 404,504 | +8,989 | 0.06% | 1,326,600 |
| 2016-06-07 | 2016-06-03 | 3.353 | 395,515 | +817 | 0.06% | 1,326,160 |
| 2016-06-02 | 2016-05-31 | 3.365 | 394,698 | +8,172 | 0.06% | 1,328,251 |
| 2016-05-19 | 2016-05-17 | 2.864 | 386,526 | -8,989 | 0.06% | 1,106,820 |
| 2016-05-18 | 2016-05-16 | 2.766 | 395,515 | +8,989 | 0.06% | 1,093,840 |
| 2016-05-13 | 2016-05-11 | 3.488 | 386,526 | -4,903 | 0.06% | 1,348,050 |
| 2016-05-11 | 2016-05-09 | 3.451 | 391,429 | +1,634 | 0.06% | 1,350,780 |
| 2016-05-10 | 2016-05-06 | 3.500 | 389,795 | +3,269 | 0.06% | 1,364,221 |
| 2016-05-06 | 2016-05-04 | 3.586 | 386,526 | -4,903 | 0.06% | 1,385,890 |
| 2016-03-04 | 2016-03-02 | 3.182 | 391,429 | +1,634 | 0.06% | 1,245,400 |
| 2016-03-03 | 2016-03-01 | 3.084 | 389,795 | -7,354 | 0.06% | 1,202,041 |
| 2016-03-02 | 2016-02-29 | 2.937 | 397,149 | +2,451 | 0.06% | 1,166,399 |
| 2016-03-01 | 2016-02-26 | 3.023 | 394,698 | -6,537 | 0.06% | 1,193,011 |
| 2016-02-29 | 2016-02-25 | 3.035 | 401,235 | +9,806 | 0.06% | 1,217,679 |
| 2016-02-25 | 2016-02-23 | 3.133 | 391,429 | -20,430 | 0.06% | 1,226,240 |
| 2016-02-24 | 2016-02-22 | 3.157 | 411,859 | -5,720 | 0.07% | 1,300,321 |
| 2016-02-23 | 2016-02-19 | 3.096 | 417,579 | +12,258 | 0.07% | 1,292,831 |
| 2016-02-22 | 2016-02-18 | 3.145 | 405,321 | +13,075 | 0.06% | 1,274,720 |
| 2016-02-19 | 2016-02-17 | 3.059 | 392,246 | +2,451 | 0.06% | 1,199,999 |
| 2016-02-17 | 2016-02-15 | 2.998 | 389,795 | -1,634 | 0.06% | 1,168,651 |
| 2016-02-16 | 2016-02-12 | 2.937 | 391,429 | +1,634 | 0.06% | 1,149,600 |
| 2016-02-05 | 2016-02-03 | 3.047 | 389,795 | -817 | 0.06% | 1,187,731 |
| 2016-02-03 | 2016-02-01 | 3.133 | 390,612 | +817 | 0.06% | 1,223,680 |
| 2016-02-01 | 2016-01-28 | 3.120 | 389,795 | -3,268 | 0.06% | 1,216,351 |
| 2016-01-29 | 2016-01-27 | 3.035 | 393,063 | +3,268 | 0.06% | 1,192,879 |
| 2016-01-21 | 2016-01-19 | 3.622 | 389,795 | -8,989 | 0.06% | 1,411,921 |
| 2016-01-20 | 2016-01-18 | 3.488 | 398,784 | +3,269 | 0.06% | 1,390,801 |
| 2016-01-19 | 2016-01-15 | 3.598 | 395,515 | +4,086 | 0.06% | 1,422,960 |
| 2016-01-18 | 2016-01-14 | 3.708 | 391,429 | +817 | 0.06% | 1,451,370 |
| 2016-01-15 | 2016-01-13 | 3.683 | 390,612 | -1,634 | 0.06% | 1,438,780 |
| 2016-01-14 | 2016-01-12 | 3.622 | 392,246 | -817 | 0.06% | 1,420,799 |
| 2016-01-13 | 2016-01-11 | 3.671 | 393,063 | +3,268 | 0.06% | 1,442,998 |
| 2016-01-07 | 2016-01-05 | 3.842 | 389,795 | -5,720 | 0.06% | 1,497,781 |
| 2016-01-06 | 2016-01-04 | 3.769 | 395,515 | +5,720 | 0.06% | 1,490,720 |
| 2015-12-23 | 2015-12-21 | 3.965 | 389,795 | -3,268 | 0.06% | 1,545,481 |
| 2015-12-22 | 2015-12-18 | 3.904 | 393,063 | +1,634 | 0.06% | 1,534,388 |
| 2015-12-21 | 2015-12-17 | 3.977 | 391,429 | -1,634 | 0.06% | 1,556,750 |
| 2015-12-18 | 2015-12-16 | 3.940 | 393,063 | -17,161 | 0.06% | 1,548,818 |
| 2015-12-17 | 2015-12-15 | 3.830 | 410,224 | -1,635 | 0.07% | 1,571,259 |
| 2015-12-16 | 2015-12-14 | 3.855 | 411,859 | -3,268 | 0.07% | 1,587,602 |
| 2015-12-15 | 2015-12-11 | 3.818 | 415,127 | +8,989 | 0.07% | 1,584,959 |
| 2015-12-14 | 2015-12-10 | 3.928 | 406,138 | -3,269 | 0.06% | 1,595,369 |
| 2015-12-10 | 2015-12-08 | 4.002 | 409,407 | +1,634 | 0.07% | 1,638,270 |
| 2015-12-09 | 2015-12-07 | 4.136 | 407,773 | +1,635 | 0.07% | 1,686,621 |
| 2015-12-07 | 2015-12-03 | 4.161 | 406,138 | -2,452 | 0.06% | 1,689,799 |
| 2015-12-04 | 2015-12-02 | 4.161 | 408,590 | +6,538 | 0.07% | 1,700,001 |
| 2015-12-03 | 2015-12-01 | 4.222 | 402,052 | -13,892 | 0.06% | 1,697,398 |
| 2015-12-02 | 2015-11-30 | 4.234 | 415,944 | -12,258 | 0.07% | 1,761,138 |
| 2015-12-01 | 2015-11-27 | 4.112 | 428,202 | -14,709 | 0.07% | 1,760,639 |
| 2015-11-30 | 2015-11-26 | 4.246 | 442,911 | +20,429 | 0.07% | 1,880,738 |
| 2015-11-27 | 2015-11-25 | 4.503 | 422,482 | +3,269 | 0.07% | 1,902,560 |
| 2015-11-26 | 2015-11-24 | 4.540 | 419,213 | -1,635 | 0.07% | 1,903,229 |
| 2015-11-25 | 2015-11-23 | 4.638 | 420,848 | +6,538 | 0.07% | 1,951,852 |
| 2015-11-24 | 2015-11-20 | 4.381 | 414,310 | -4,086 | 0.07% | 1,815,059 |
| 2015-11-23 | 2015-11-19 | 4.099 | 418,396 | -8,172 | 0.07% | 1,715,200 |
| 2015-11-20 | 2015-11-18 | 4.063 | 426,568 | +8,172 | 0.07% | 1,733,041 |
| 2015-11-17 | 2015-11-13 | 4.112 | 418,396 | +4,086 | 0.07% | 1,720,320 |
| 2015-11-16 | 2015-11-12 | 4.271 | 414,310 | +4,903 | 0.07% | 1,769,430 |
| 2015-11-12 | 2015-11-10 | 4.283 | 409,407 | -2,452 | 0.07% | 1,753,500 |
| 2015-11-11 | 2015-11-09 | 4.283 | 411,859 | +2,452 | 0.07% | 1,764,002 |
| 2015-10-20 | 2015-10-16 | 4.393 | 409,407 | +11,440 | 0.07% | 1,798,590 |
| 2015-10-14 | 2015-10-12 | 4.234 | 397,967 | -6,537 | 0.06% | 1,685,022 |
| 2015-10-13 | 2015-10-09 | 4.161 | 404,504 | +6,537 | 0.06% | 1,683,000 |
| 2015-09-24 | 2015-09-22 | 4.124 | 397,967 | -9,806 | 0.06% | 1,641,192 |
| 2015-09-23 | 2015-09-21 | 4.173 | 407,773 | +9,806 | 0.07% | 1,701,591 |
| 2015-09-17 | 2015-09-15 | 3.647 | 397,967 | -40,859 | 0.06% | 1,451,262 |
| 2015-09-11 | 2015-09-09 | 3.916 | 438,826 | +40,859 | 0.07% | 1,718,402 |
| 2015-08-31 | 2015-08-27 | 4.038 | 397,967 | -817 | 0.06% | 1,607,102 |
| 2015-08-28 | 2015-08-26 | 3.794 | 398,784 | -817 | 0.06% | 1,512,801 |
| 2015-08-27 | 2015-08-25 | 3.696 | 399,601 | -2,451 | 0.06% | 1,476,780 |
| 2015-08-26 | 2015-08-24 | 3.610 | 402,052 | -16,344 | 0.06% | 1,451,398 |
| 2015-08-21 | 2015-08-19 | 4.222 | 418,396 | +16,344 | 0.07% | 1,766,400 |
| 2015-08-20 | 2015-08-18 | 4.393 | 402,052 | -16,344 | 0.06% | 1,766,278 |
| 2015-08-19 | 2015-08-17 | 4.564 | 418,396 | -8,172 | 0.07% | 1,909,760 |
| 2015-08-18 | 2015-08-14 | 4.601 | 426,568 | +10,624 | 0.07% | 1,962,721 |
| 2015-08-17 | 2015-08-13 | 4.650 | 415,944 | +817 | 0.07% | 1,934,198 |
| 2015-08-14 | 2015-08-12 | 4.626 | 415,127 | +817 | 0.07% | 1,920,239 |
| 2015-08-12 | 2015-08-10 | 4.687 | 414,310 | -9,806 | 0.07% | 1,941,809 |
| 2015-08-11 | 2015-08-07 | 4.442 | 424,116 | -817 | 0.07% | 1,883,969 |
| 2015-08-07 | 2015-08-05 | 4.479 | 424,933 | +3,268 | 0.07% | 1,903,198 |
| 2015-08-06 | 2015-08-04 | 4.564 | 421,665 | -8,989 | 0.07% | 1,924,681 |
| 2015-08-04 | 2015-07-31 | 4.638 | 430,654 | +4,903 | 0.07% | 1,997,331 |
| 2015-08-03 | 2015-07-30 | 4.675 | 425,751 | +4,086 | 0.07% | 1,990,222 |
| 2015-07-31 | 2015-07-29 | 4.675 | 421,665 | -2,451 | 0.07% | 1,971,121 |
| 2015-07-30 | 2015-07-28 | 4.516 | 424,116 | -8,989 | 0.07% | 1,915,109 |
| 2015-07-29 | 2015-07-27 | 4.454 | 433,105 | +12,257 | 0.07% | 1,929,199 |
| 2015-07-28 | 2015-07-24 | 5.470 | 420,848 | +9,807 | 0.07% | 2,302,052 |
| 2015-07-27 | 2015-07-23 | 5.580 | 411,041 | +8,171 | 0.07% | 2,293,678 |
| 2015-07-24 | 2015-07-22 | 5.519 | 402,870 | +3,269 | 0.06% | 2,223,432 |
| 2015-07-23 | 2015-07-21 | 5.800 | 399,601 | -6,537 | 0.06% | 2,317,861 |
| 2015-07-22 | 2015-07-20 | 5.813 | 406,138 | +1,634 | 0.07% | 2,360,748 |
| 2015-07-21 | 2015-07-17 | 5.739 | 404,504 | +6,537 | 0.06% | 2,321,550 |
| 2015-07-15 | 2015-07-13 | 5.727 | 397,967 | -4,085 | 0.06% | 2,279,163 |
| 2015-07-14 | 2015-07-10 | 5.360 | 402,052 | +53,116 | 0.06% | 2,154,958 |
| 2015-07-13 | 2015-07-09 | 5.140 | 348,936 | -31,053 | 0.06% | 1,793,401 |
| 2015-07-10 | 2015-07-08 | 4.161 | 379,989 | -8,171 | 0.06% | 1,581,002 |
| 2015-07-08 | 2015-07-06 | 5.311 | 388,160 | -8,172 | 0.06% | 2,061,498 |
| 2015-07-07 | 2015-07-03 | 6.278 | 396,332 | -8,172 | 0.06% | 2,488,049 |
| 2015-07-06 | 2015-07-02 | 6.645 | 404,504 | +6,537 | 0.06% | 2,687,850 |
| 2015-07-03 | 2015-06-30 | 7.098 | 397,967 | -2,451 | 0.06% | 2,824,603 |
| 2015-07-02 | 2015-06-29 | 7.024 | 400,418 | +817 | 0.06% | 2,812,600 |
| 2015-06-30 | 2015-06-26 | 7.636 | 399,601 | +92,341 | 0.06% | 3,051,361 |
| 2015-06-29 | 2015-06-25 | 7.832 | 307,260 | +2,452 | 0.05% | 2,406,403 |
| 2015-06-26 | 2015-06-24 | 8.040 | 304,808 | +2,452 | 0.05% | 2,450,610 |
| 2015-06-25 | 2015-06-23 | 8.052 | 302,356 | -10,624 | 0.05% | 2,434,596 |
| 2015-06-24 | 2015-06-22 | 8.064 | 312,980 | +2,452 | 0.05% | 2,523,971 |
| 2015-06-23 | 2015-06-19 | 8.162 | 310,528 | +4,086 | 0.05% | 2,534,598 |
| 2015-06-17 | 2015-06-15 | 7.942 | 306,442 | -15,527 | 0.05% | 2,433,747 |
| 2015-06-16 | 2015-06-12 | 8.089 | 321,969 | -8,172 | 0.05% | 2,604,342 |
| 2015-06-15 | 2015-06-11 | 7.917 | 330,141 | +4,903 | 0.05% | 2,613,883 |
| 2015-06-12 | 2015-06-10 | 8.089 | 325,238 | +2,452 | 0.05% | 2,630,784 |
| 2015-06-11 | 2015-06-09 | 8.015 | 322,786 | +22,064 | 0.05% | 2,587,250 |
| 2015-06-10 | 2015-06-08 | 8.737 | 300,722 | +22,064 | 0.05% | 2,627,519 |
| 2015-06-09 | 2015-06-05 | 9.178 | 278,658 | +8,172 | 0.04% | 2,557,497 |
| 2015-06-08 | 2015-06-04 | 9.533 | 270,486 | +817 | 0.04% | 2,578,485 |
| 2015-06-05 | 2015-06-03 | 9.716 | 269,669 | +2,451 | 0.04% | 2,620,197 |
| 2015-06-04 | 2015-06-02 | 9.753 | 267,218 | +1,635 | 0.04% | 2,606,192 |
| 2015-06-03 | 2015-06-01 | 10.047 | 265,583 | -31,870 | 0.04% | 2,668,246 |
| 2015-06-02 | 2015-05-29 | 9.765 | 297,453 | -24,516 | 0.05% | 2,904,716 |
| 2015-06-01 | 2015-05-28 | 9.386 | 321,969 | +26,150 | 0.05% | 3,021,982 |
| 2015-05-29 | 2015-05-27 | 9.973 | 295,819 | -60,471 | 0.05% | 2,950,299 |
| 2015-05-28 | 2015-05-26 | 10.035 | 356,290 | +44,945 | 0.06% | 3,575,196 |
| 2015-05-27 | 2015-05-22 | 9.325 | 311,345 | +8,171 | 0.05% | 2,903,216 |
| 2015-05-26 | 2015-05-21 | 9.398 | 303,174 | +818 | 0.05% | 2,849,283 |
| 2015-05-22 | 2015-05-20 | 9.655 | 302,356 | +7,354 | 0.05% | 2,919,295 |
| 2015-05-21 | 2015-05-19 | 9.826 | 295,002 | +5,720 | 0.05% | 2,898,831 |
| 2015-05-20 | 2015-05-18 | 9.741 | 289,282 | +7,355 | 0.05% | 2,817,844 |
| 2015-05-19 | 2015-05-15 | 10.127 | 281,927 | +44,945 | 0.05% | 2,855,114 |
| 2015-05-18 | 2015-05-14 | 10.485 | 236,982 | -33,460 | 0.04% | 2,484,826 |
| 2015-05-15 | 2015-05-13 | 9.621 | 270,442 | +18,624 | 0.04% | 2,601,863 |
| 2015-05-14 | 2015-05-12 | 9.781 | 251,818 | -8,097 | 0.04% | 2,463,116 |
| 2015-05-13 | 2015-05-11 | 9.868 | 259,915 | -9,717 | 0.04% | 2,564,785 |
| 2015-05-11 | 2015-05-07 | 9.361 | 269,632 | -810 | 0.04% | 2,524,141 |
| 2015-05-08 | 2015-05-06 | 9.534 | 270,442 | +6,478 | 0.04% | 2,578,483 |
| 2015-05-07 | 2015-05-05 | 9.534 | 263,964 | +33,198 | 0.04% | 2,516,720 |
| 2015-05-06 | 2015-05-04 | 10.139 | 230,766 | -16,194 | 0.04% | 2,339,849 |
| 2015-05-05 | 2015-04-30 | 9.892 | 246,960 | +810 | 0.04% | 2,443,048 |
| 2015-04-29 | 2015-04-27 | 9.954 | 246,150 | +4,048 | 0.04% | 2,450,235 |
| 2015-04-27 | 2015-04-23 | 10.139 | 242,102 | +3,239 | 0.04% | 2,454,791 |
| 2015-04-24 | 2015-04-22 | 10.263 | 238,863 | -8,097 | 0.04% | 2,451,449 |
| 2015-04-23 | 2015-04-21 | 10.065 | 246,960 | -63,967 | 0.04% | 2,485,748 |
| 2015-04-22 | 2015-04-20 | 9.683 | 310,927 | +31,579 | 0.05% | 3,010,561 |
| 2015-04-21 | 2015-04-17 | 10.337 | 279,348 | +48,582 | 0.05% | 2,887,646 |
| 2015-04-20 | 2015-04-16 | 10.868 | 230,766 | -40,485 | 0.04% | 2,507,999 |
| 2015-04-17 | 2015-04-15 | 10.325 | 271,251 | -26,721 | 0.04% | 2,800,596 |
| 2015-04-16 | 2015-04-14 | 10.498 | 297,972 | +63,157 | 0.05% | 3,128,004 |
| 2015-04-15 | 2015-04-13 | 11.313 | 234,815 | -5,668 | 0.04% | 2,656,405 |
| 2015-04-14 | 2015-04-10 | 10.843 | 240,483 | -26,720 | 0.04% | 2,607,665 |
| 2015-04-13 | 2015-04-09 | 10.461 | 267,203 | +38,866 | 0.04% | 2,795,102 |
| 2015-04-10 | 2015-04-08 | 11.300 | 228,337 | -21,052 | 0.04% | 2,580,301 |
| 2015-04-09 | 2015-04-02 | 9.213 | 249,389 | -12,146 | 0.04% | 2,297,677 |
| 2015-04-08 | 2015-04-01 | 8.719 | 261,535 | -8,097 | 0.04% | 2,280,381 |
| 2015-03-30 | 2015-03-26 | 7.645 | 269,632 | -48,582 | 0.04% | 2,061,270 |
| 2015-03-27 | 2015-03-25 | 7.151 | 318,214 | -32,388 | 0.05% | 2,275,468 |
| 2015-03-26 | 2015-03-24 | 6.916 | 350,602 | +30,768 | 0.06% | 2,424,797 |
| 2015-03-25 | 2015-03-23 | 6.928 | 319,834 | +1,620 | 0.05% | 2,215,952 |
| 2015-03-20 | 2015-03-18 | 6.953 | 318,214 | -4,049 | 0.05% | 2,212,588 |
| 2015-03-19 | 2015-03-17 | 7.040 | 322,263 | -25,101 | 0.05% | 2,268,601 |
| 2015-03-18 | 2015-03-16 | 6.718 | 347,364 | -2,429 | 0.06% | 2,333,762 |
| 2015-03-17 | 2015-03-13 | 6.743 | 349,793 | +4,858 | 0.06% | 2,358,721 |
| 2015-03-16 | 2015-03-12 | 6.928 | 344,935 | +26,721 | 0.06% | 2,389,863 |
| 2015-03-13 | 2015-03-11 | 7.509 | 318,214 | +8,097 | 0.05% | 2,389,438 |
| 2015-03-10 | 2015-03-06 | 7.324 | 310,117 | -3,239 | 0.05% | 2,271,188 |
| 2015-03-09 | 2015-03-05 | 6.681 | 313,356 | +40,485 | 0.05% | 2,093,670 |
| 2015-03-03 | 2015-02-27 | 6.928 | 272,871 | -13,765 | 0.04% | 1,890,572 |
| 2015-02-25 | 2015-02-23 | 6.904 | 286,636 | -8,097 | 0.05% | 1,978,862 |
| 2015-01-29 | 2015-01-27 | 6.842 | 294,733 | -4,048 | 0.05% | 2,016,561 |
| 2015-01-20 | 2015-01-16 | 6.632 | 298,781 | +4,048 | 0.05% | 1,981,528 |
| 2015-01-19 | 2015-01-15 | 6.768 | 294,733 | +3,239 | 0.05% | 1,994,721 |
| 2015-01-08 | 2015-01-06 | 7.225 | 291,494 | +8,097 | 0.05% | 2,106,000 |
| 2015-01-06 | 2015-01-02 | 6.718 | 283,397 | -16,194 | 0.05% | 1,904,000 |
| 2014-12-22 | 2014-12-18 | 6.990 | 299,591 | -4,049 | 0.05% | 2,094,200 |
| 2014-12-12 | 2014-12-10 | 6.867 | 303,640 | -8,097 | 0.05% | 2,085,003 |
| 2014-12-11 | 2014-12-09 | 6.459 | 311,737 | +4,049 | 0.05% | 2,013,552 |
| 2014-12-09 | 2014-12-05 | 7.250 | 307,688 | -18,623 | 0.05% | 2,230,599 |
| 2014-12-05 | 2014-12-03 | 7.657 | 326,311 | -12,146 | 0.05% | 2,498,598 |
| 2014-12-04 | 2014-12-02 | 7.422 | 338,457 | -810 | 0.06% | 2,512,181 |
| 2014-12-03 | 2014-12-01 | 7.744 | 339,267 | -17,813 | 0.06% | 2,627,133 |
| 2014-12-02 | 2014-11-28 | 8.163 | 357,080 | +16,194 | 0.06% | 2,915,009 |
| 2014-11-19 | 2014-11-17 | 8.670 | 340,886 | -67,206 | 0.06% | 2,955,420 |
| 2014-11-18 | 2014-11-14 | 9.040 | 408,092 | -6,477 | 0.07% | 3,689,284 |
| 2014-11-17 | 2014-11-13 | 9.127 | 414,569 | +108,500 | 0.07% | 3,783,678 |
| 2014-11-14 | 2014-11-12 | 8.250 | 306,069 | +3,239 | 0.05% | 2,525,043 |
| 2014-11-07 | 2014-11-05 | 8.892 | 302,830 | +12,146 | 0.05% | 2,692,801 |
| 2014-11-06 | 2014-11-04 | 9.028 | 290,684 | +4,048 | 0.05% | 2,624,287 |
| 2014-11-04 | 2014-10-31 | 8.966 | 286,636 | -6,477 | 0.05% | 2,570,042 |
| 2014-10-27 | 2014-10-23 | 9.065 | 293,113 | +8,097 | 0.05% | 2,657,076 |
| 2014-10-24 | 2014-10-22 | 8.904 | 285,016 | -10,527 | 0.05% | 2,537,917 |
| 2014-10-21 | 2014-10-17 | 8.732 | 295,543 | +5,668 | 0.05% | 2,580,554 |
| 2014-10-15 | 2014-10-13 | 9.151 | 289,875 | +8,097 | 0.05% | 2,652,784 |
| 2014-10-14 | 2014-10-10 | 9.398 | 281,778 | +1,620 | 0.05% | 2,648,285 |
| 2014-10-08 | 2014-10-06 | 9.781 | 280,158 | +4,858 | 0.05% | 2,740,319 |
| 2014-09-26 | 2014-09-24 | 10.424 | 275,300 | +4,049 | 0.04% | 2,869,601 |
| 2014-09-24 | 2014-09-22 | 10.621 | 271,251 | -8,097 | 0.04% | 2,880,996 |
| 2014-09-23 | 2014-09-19 | 10.856 | 279,348 | -22,672 | 0.05% | 3,032,546 |
| 2014-09-19 | 2014-09-17 | 10.251 | 302,020 | +2,429 | 0.05% | 3,095,898 |
| 2014-09-16 | 2014-09-12 | 10.238 | 299,591 | +40,485 | 0.05% | 3,067,300 |
| 2014-09-05 | 2014-09-03 | 10.288 | 259,106 | +8,097 | 0.04% | 2,665,602 |
| 2014-09-02 | 2014-08-29 | 10.621 | 251,009 | +12,146 | 0.04% | 2,666,003 |
| 2014-09-01 | 2014-08-28 | 10.535 | 238,863 | +7,287 | 0.04% | 2,516,349 |
| 2014-08-29 | 2014-08-27 | 10.992 | 231,576 | +3,239 | 0.04% | 2,545,402 |
| 2014-08-27 | 2014-08-25 | 11.151 | 228,337 | +1,994 | 0.04% | 2,546,140 |
| 2014-08-26 | 2014-08-22 | 11.300 | 226,343 | +12,843 | 0.04% | 2,557,745 |
| 2014-08-22 | 2014-08-20 | 11.525 | 213,500 | +3,210 | 0.04% | 2,460,495 |
| 2014-08-20 | 2014-08-18 | 11.948 | 210,290 | -12,039 | 0.04% | 2,512,582 |
| 2014-08-19 | 2014-08-15 | 12.023 | 222,329 | -1,606 | 0.04% | 2,673,046 |
| 2014-08-15 | 2014-08-13 | 12.148 | 223,935 | -10,434 | 0.04% | 2,720,255 |
| 2014-08-14 | 2014-08-12 | 11.487 | 234,369 | +22,474 | 0.04% | 2,692,242 |
| 2014-08-13 | 2014-08-11 | 12.534 | 211,895 | -2,408 | 0.04% | 2,655,838 |
| 2014-08-12 | 2014-08-08 | 11.338 | 214,303 | -8,026 | 0.04% | 2,429,700 |
| 2014-08-08 | 2014-08-06 | 11.039 | 222,329 | +8,026 | 0.04% | 2,454,216 |
| 2014-08-04 | 2014-07-31 | 11.313 | 214,303 | -3,211 | 0.04% | 2,424,360 |
| 2014-07-30 | 2014-07-28 | 11.126 | 217,514 | +8,027 | 0.04% | 2,420,035 |
| 2014-07-29 | 2014-07-25 | 11.176 | 209,487 | -8,027 | 0.03% | 2,341,167 |
| 2014-07-28 | 2014-07-24 | 10.839 | 217,514 | -244,803 | 0.04% | 2,357,705 |
| 2014-07-25 | 2014-07-23 | 11.076 | 462,317 | -8,026 | 0.08% | 5,120,644 |
| 2014-07-24 | 2014-07-22 | 11.014 | 470,343 | -9,632 | 0.08% | 5,180,240 |
| 2014-07-23 | 2014-07-21 | 9.718 | 479,975 | -22,473 | 0.08% | 4,664,404 |
| 2014-07-22 | 2014-07-18 | 9.319 | 502,448 | +6,421 | 0.08% | 4,682,477 |
| 2014-07-21 | 2014-07-17 | 9.606 | 496,027 | +4,013 | 0.08% | 4,764,778 |
| 2014-07-18 | 2014-07-16 | 9.755 | 492,014 | -2,408 | 0.08% | 4,799,789 |
| 2014-07-16 | 2014-07-14 | 9.768 | 494,422 | +12,040 | 0.08% | 4,829,440 |
| 2014-07-11 | 2014-07-09 | 9.855 | 482,382 | +2,407 | 0.08% | 4,753,905 |
| 2014-07-10 | 2014-07-08 | 10.129 | 479,975 | +9,632 | 0.08% | 4,861,744 |
| 2014-07-09 | 2014-07-07 | 10.104 | 470,343 | +91,500 | 0.08% | 4,752,460 |
| 2014-07-08 | 2014-07-04 | 10.167 | 378,843 | +4,816 | 0.06% | 3,851,522 |
| 2014-07-04 | 2014-07-02 | 10.216 | 374,027 | -14,447 | 0.06% | 3,821,200 |
| 2014-07-03 | 2014-06-30 | 10.029 | 388,474 | +4,013 | 0.06% | 3,896,196 |
| 2014-07-02 | 2014-06-27 | 10.142 | 384,461 | +8,026 | 0.06% | 3,899,058 |
| 2014-06-30 | 2014-06-26 | 10.229 | 376,435 | +2,408 | 0.06% | 3,850,491 |
| 2014-06-27 | 2014-06-25 | 10.353 | 374,027 | +8,026 | 0.06% | 3,872,460 |
| 2014-06-25 | 2014-06-23 | 10.017 | 366,001 | -12,039 | 0.06% | 3,666,243 |
| 2014-06-24 | 2014-06-20 | 10.453 | 378,040 | +4,013 | 0.06% | 3,951,688 |
| 2014-06-20 | 2014-06-18 | 10.740 | 374,027 | -4,013 | 0.06% | 4,016,920 |
| 2014-06-13 | 2014-06-11 | 10.814 | 378,040 | +12,039 | 0.06% | 4,088,278 |
| 2014-06-03 | 2014-05-29 | 11.163 | 366,001 | -8,026 | 0.06% | 4,085,764 |
| 2014-05-30 | 2014-05-28 | 11.400 | 374,027 | -1,605 | 0.06% | 4,263,900 |
| 2014-05-29 | 2014-05-27 | 11.363 | 375,632 | +1,605 | 0.06% | 4,268,157 |
| 2014-05-27 | 2014-05-23 | 11.388 | 374,027 | -2,408 | 0.06% | 4,259,240 |
| 2014-05-26 | 2014-05-22 | 11.275 | 376,435 | -2,408 | 0.06% | 4,244,451 |
| 2014-05-22 | 2014-05-20 | 10.902 | 378,843 | +2,408 | 0.06% | 4,130,002 |
| 2014-05-21 | 2014-05-19 | 11.300 | 376,435 | +6,421 | 0.06% | 4,253,831 |
| 2014-05-20 | 2014-05-16 | 11.400 | 370,014 | +14,448 | 0.06% | 4,218,152 |
| 2014-05-19 | 2014-05-15 | 11.587 | 355,566 | -28,895 | 0.06% | 4,119,895 |
| 2014-05-16 | 2014-05-14 | 11.313 | 384,461 | +10,434 | 0.06% | 4,349,317 |
| 2014-05-15 | 2014-05-13 | 11.500 | 374,027 | +3,211 | 0.06% | 4,301,180 |
| 2014-05-13 | 2014-05-09 | 11.541 | 370,816 | -4,014 | 0.06% | 4,279,680 |
| 2014-05-12 | 2014-05-08 | 11.478 | 374,830 | -8,096 | 0.06% | 4,302,367 |
| 2014-05-09 | 2014-05-07 | 10.696 | 382,926 | +7,928 | 0.07% | 4,095,835 |
| 2014-05-08 | 2014-05-05 | 10.772 | 374,998 | -6,343 | 0.06% | 4,039,416 |
| 2014-05-07 | 2014-05-02 | 10.709 | 381,341 | +3,171 | 0.07% | 4,083,691 |
| 2014-05-02 | 2014-04-29 | 10.343 | 378,170 | +25,370 | 0.06% | 3,911,404 |
| 2014-04-30 | 2014-04-28 | 10.898 | 352,800 | +14,271 | 0.06% | 3,844,802 |
| 2014-04-29 | 2014-04-25 | 11.705 | 338,529 | -44,397 | 0.06% | 3,962,557 |
| 2014-04-25 | 2014-04-23 | 11.920 | 382,926 | +792 | 0.07% | 4,564,344 |
| 2014-04-22 | 2014-04-16 | 11.680 | 382,134 | +2,379 | 0.07% | 4,463,324 |
| 2014-04-17 | 2014-04-15 | 11.730 | 379,755 | -1,586 | 0.06% | 4,454,697 |
| 2014-04-16 | 2014-04-14 | 11.869 | 381,341 | +3,964 | 0.07% | 4,526,211 |
| 2014-04-15 | 2014-04-11 | 12.008 | 377,377 | +11,892 | 0.06% | 4,531,522 |
| 2014-04-14 | 2014-04-10 | 12.664 | 365,485 | +1,586 | 0.06% | 4,628,444 |
| 2014-04-10 | 2014-04-08 | 11.983 | 363,899 | -1,586 | 0.06% | 4,360,499 |
| 2014-04-09 | 2014-04-07 | 12.185 | 365,485 | +7,928 | 0.06% | 4,453,264 |
| 2014-04-08 | 2014-04-04 | 13.042 | 357,557 | -1,585 | 0.06% | 4,663,345 |
| 2014-04-07 | 2014-04-03 | 13.320 | 359,142 | -7,136 | 0.06% | 4,783,677 |
| 2014-04-04 | 2014-04-02 | 13.522 | 366,278 | -792 | 0.06% | 4,952,647 |
| 2014-04-02 | 2014-03-31 | 12.185 | 367,070 | -3,172 | 0.06% | 4,472,576 |
| 2014-04-01 | 2014-03-28 | 12.084 | 370,242 | -22,991 | 0.06% | 4,473,865 |
| 2014-03-31 | 2014-03-27 | 11.100 | 393,233 | +34,091 | 0.07% | 4,364,800 |
| 2014-03-28 | 2014-03-26 | 12.298 | 359,142 | +34,883 | 0.06% | 4,416,747 |
| 2014-03-27 | 2014-03-25 | 12.992 | 324,259 | +7,928 | 0.06% | 4,212,704 |
| 2014-03-26 | 2014-03-24 | 14.354 | 316,331 | +3,964 | 0.05% | 4,540,626 |
| 2014-03-24 | 2014-03-20 | 14.404 | 312,367 | -7,928 | 0.05% | 4,499,487 |
| 2014-03-21 | 2014-03-19 | 14.758 | 320,295 | +5,550 | 0.05% | 4,726,806 |
| 2014-03-20 | 2014-03-18 | 14.430 | 314,745 | -1,586 | 0.05% | 4,541,681 |
| 2014-03-18 | 2014-03-14 | 14.707 | 316,331 | +15,857 | 0.05% | 4,652,346 |
| 2014-03-17 | 2014-03-13 | 14.959 | 300,474 | -6,343 | 0.05% | 4,494,934 |
| 2014-03-14 | 2014-03-12 | 15.035 | 306,817 | +7,928 | 0.05% | 4,613,042 |
| 2014-03-13 | 2014-03-11 | 15.943 | 298,889 | -5,549 | 0.05% | 4,765,283 |
| 2014-03-12 | 2014-03-10 | 15.767 | 304,438 | -13,478 | 0.05% | 4,799,993 |
| 2014-03-11 | 2014-03-07 | 16.120 | 317,916 | +6,342 | 0.05% | 5,124,777 |
| 2014-03-10 | 2014-03-06 | 16.524 | 311,574 | +3,964 | 0.05% | 5,148,304 |
| 2014-03-07 | 2014-03-05 | 16.700 | 307,610 | -1,585 | 0.05% | 5,137,125 |
| 2014-03-06 | 2014-03-04 | 16.246 | 309,195 | -266,384 | 0.05% | 5,023,195 |
| 2014-03-05 | 2014-03-03 | 16.019 | 575,579 | -91,173 | 0.10% | 9,220,201 |
| 2014-03-04 | 2014-02-28 | 16.145 | 666,752 | +21,406 | 0.11% | 10,764,801 |
| 2014-03-03 | 2014-02-27 | 18.315 | 645,346 | +30,127 | 0.11% | 11,819,278 |
| 2014-02-28 | 2014-02-26 | 17.936 | 615,219 | -43,605 | 0.11% | 11,034,713 |
| 2014-02-27 | 2014-02-25 | 17.583 | 658,824 | +31,712 | 0.11% | 11,584,143 |
| 2014-02-26 | 2014-02-24 | 18.138 | 627,112 | -118,921 | 0.11% | 11,374,589 |
| 2014-02-25 | 2014-02-21 | 17.734 | 746,033 | -393,233 | 0.13% | 13,230,464 |
| 2014-02-24 | 2014-02-20 | 17.886 | 1,139,266 | +24,577 | 0.19% | 20,376,664 |
| 2014-02-21 | 2014-02-19 | 17.659 | 1,114,689 | -95,137 | 0.19% | 19,684,005 |
| 2014-02-20 | 2014-02-18 | 16.574 | 1,209,826 | +3,964 | 0.21% | 20,051,644 |
| 2014-02-19 | 2014-02-17 | 16.851 | 1,205,862 | +32,505 | 0.21% | 20,320,565 |
| 2014-02-18 | 2014-02-14 | 13.976 | 1,173,357 | +42,019 | 0.20% | 16,398,406 |
| 2014-02-17 | 2014-02-13 | 14.077 | 1,131,338 | +45,190 | 0.19% | 15,925,324 |
| 2014-02-14 | 2014-02-12 | 14.657 | 1,086,148 | +1,586 | 0.19% | 15,919,406 |
| 2014-02-13 | 2014-02-11 | 14.833 | 1,084,562 | -3,171 | 0.19% | 16,087,680 |
| 2014-02-12 | 2014-02-10 | 14.783 | 1,087,733 | +11,892 | 0.19% | 16,079,837 |
| 2014-02-11 | 2014-02-07 | 15.010 | 1,075,841 | +7,928 | 0.18% | 16,148,298 |
| 2014-02-10 | 2014-02-06 | 14.884 | 1,067,913 | -21,406 | 0.18% | 15,894,600 |
| 2014-02-07 | 2014-02-05 | 14.455 | 1,089,319 | +5,550 | 0.19% | 15,746,042 |
| 2014-02-06 | 2014-02-04 | 15.035 | 1,083,769 | -5,550 | 0.19% | 16,294,637 |
| 2014-02-05 | 2014-01-30 | 15.262 | 1,089,319 | +2,379 | 0.19% | 16,625,402 |
| 2014-02-04 | 2014-01-28 | 15.237 | 1,086,940 | -11,100 | 0.19% | 16,561,674 |
| 2014-01-29 | 2014-01-27 | 14.758 | 1,098,040 | -58,668 | 0.19% | 16,204,504 |
| 2014-01-28 | 2014-01-24 | 15.035 | 1,156,708 | +80,867 | 0.20% | 17,391,287 |
| 2014-01-27 | 2014-01-23 | 16.019 | 1,075,841 | +33,298 | 0.18% | 17,233,898 |
| 2014-01-24 | 2014-01-22 | 16.372 | 1,042,543 | +32,505 | 0.18% | 17,068,698 |
| 2014-01-23 | 2014-01-21 | 16.877 | 1,010,038 | +14,271 | 0.17% | 17,046,120 |
| 2014-01-22 | 2014-01-20 | 17.331 | 995,767 | -65,804 | 0.17% | 17,257,432 |
| 2014-01-21 | 2014-01-17 | 15.464 | 1,061,571 | +99,894 | 0.18% | 16,416,147 |
| 2014-01-20 | 2014-01-16 | 15.716 | 961,677 | +74,524 | 0.16% | 15,113,985 |
| 2014-01-17 | 2014-01-15 | 16.019 | 887,153 | +32,505 | 0.15% | 14,211,305 |
| 2014-01-16 | 2014-01-14 | 15.439 | 854,648 | +274,312 | 0.15% | 13,194,727 |
| 2014-01-15 | 2014-01-13 | 17.861 | 580,336 | -191,067 | 0.10% | 10,365,123 |
| 2014-01-14 | 2014-01-10 | 17.154 | 771,403 | -6,342 | 0.13% | 13,232,806 |
| 2014-01-13 | 2014-01-09 | 15.187 | 777,745 | +82,452 | 0.13% | 11,811,238 |
| 2014-01-10 | 2014-01-08 | 13.925 | 695,293 | +327,430 | 0.12% | 9,682,080 |
| 2014-01-09 | 2014-01-07 | 10.658 | 367,863 | +12,685 | 0.06% | 3,920,799 |
| 2014-01-08 | 2014-01-06 | 10.822 | 355,178 | -11,892 | 0.06% | 3,843,838 |
| 2014-01-07 | 2014-01-03 | 10.015 | 367,070 | -47,569 | 0.06% | 3,676,217 |
| 2014-01-06 | 2014-01-02 | 10.192 | 414,639 | -198,202 | 0.07% | 4,225,842 |
| 2014-01-03 | 2013-12-31 | 10.040 | 612,841 | -114,164 | 0.10% | 6,153,080 |
| 2013-12-27 | 2013-12-20 | 8.527 | 727,005 | -56,290 | 0.12% | 6,198,917 |
| 2013-12-23 | 2013-12-19 | 8.981 | 783,295 | +111,786 | 0.13% | 7,034,562 |
| 2013-12-20 | 2013-12-18 | 9.637 | 671,509 | -24,577 | 0.11% | 6,471,082 |
| 2013-12-19 | 2013-12-17 | 9.611 | 696,086 | -23,784 | 0.12% | 6,690,362 |
| 2013-12-18 | 2013-12-16 | 9.939 | 719,870 | +23,784 | 0.12% | 7,155,039 |
| 2013-12-16 | 2013-12-12 | 10.091 | 696,086 | +55,497 | 0.12% | 7,024,002 |
| 2013-12-13 | 2013-12-11 | 9.838 | 640,589 | +340,907 | 0.11% | 6,302,398 |
| 2013-12-12 | 2013-12-10 | 9.548 | 299,682 | -186,310 | 0.05% | 2,861,464 |
| 2013-12-11 | 2013-12-09 | 8.829 | 485,992 | -62,631 | 0.08% | 4,291,004 |
| 2013-12-10 | 2013-12-06 | 8.602 | 548,623 | -55,497 | 0.09% | 4,719,436 |
| 2013-12-09 | 2013-12-05 | 8.539 | 604,120 | +68,181 | 0.10% | 5,158,739 |
| 2013-12-06 | 2013-12-04 | 8.728 | 535,939 | -65,803 | 0.09% | 4,677,924 |
| 2013-12-05 | 2013-12-03 | 8.161 | 601,742 | -253,698 | 0.10% | 4,910,733 |
| 2013-12-04 | 2013-12-02 | 7.833 | 855,440 | +27,748 | 0.15% | 6,700,587 |
| 2013-12-03 | 2013-11-29 | 7.846 | 827,692 | -93,551 | 0.14% | 6,493,680 |
| 2013-12-02 | 2013-11-28 | 7.883 | 921,243 | -126,850 | 0.16% | 7,262,496 |
| 2013-11-29 | 2013-11-27 | 7.934 | 1,048,093 | +55,497 | 0.18% | 8,315,382 |
| 2013-11-28 | 2013-11-26 | 7.896 | 992,596 | -172,040 | 0.17% | 7,837,518 |
| 2013-11-27 | 2013-11-25 | 7.934 | 1,164,636 | +260,042 | 0.20% | 9,240,013 |
| 2013-11-26 | 2013-11-22 | 7.846 | 904,594 | -15,857 | 0.15% | 7,097,016 |
| 2013-11-25 | 2013-11-21 | 7.972 | 920,451 | +102,273 | 0.16% | 7,337,523 |
| 2013-11-22 | 2013-11-20 | 7.896 | 818,178 | +520,875 | 0.14% | 6,460,317 |
| 2013-11-21 | 2013-11-19 | 7.417 | 297,303 | +81,659 | 0.05% | 2,204,999 |
| 2013-11-20 | 2013-11-18 | 7.253 | 215,644 | -14,270 | 0.04% | 1,564,001 |
| 2013-11-19 | 2013-11-15 | 7.177 | 229,914 | -97,516 | 0.04% | 1,650,097 |
| 2013-11-15 | 2013-11-13 | 7.013 | 327,430 | +143,498 | 0.06% | 2,296,281 |
| 2013-11-14 | 2013-11-12 | 7.682 | 183,932 | 0.03% | 1,412,883 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy