History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 388,000 | +0 | 0.05% | 2,595,720 |
| 2025-10-13 | 2025-10-09 | 6.890 | 388,000 | +0 | 0.05% | 2,673,320 |
| 2025-10-10 | 2025-10-08 | 7.120 | 388,000 | +0 | 0.05% | 2,762,560 |
| 2025-10-09 | 2025-10-06 | 7.780 | 388,000 | -1,000 | 0.05% | 3,018,640 |
| 2025-10-06 | 2025-10-02 | 7.150 | 389,000 | -1,000 | 0.05% | 2,781,350 |
| 2025-10-03 | 2025-09-30 | 6.680 | 390,000 | +1,000 | 0.05% | 2,605,200 |
| 2025-10-02 | 2025-09-29 | 6.540 | 389,000 | -40,000 | 0.05% | 2,544,060 |
| 2025-09-30 | 2025-09-26 | 6.350 | 429,000 | -2,000 | 0.06% | 2,724,150 |
| 2025-09-29 | 2025-09-25 | 6.560 | 431,000 | +10,000 | 0.06% | 2,827,360 |
| 2025-09-26 | 2025-09-24 | 6.800 | 421,000 | +20,000 | 0.05% | 2,862,800 |
| 2025-09-25 | 2025-09-23 | 6.840 | 401,000 | -2,000 | 0.05% | 2,742,840 |
| 2025-09-23 | 2025-09-19 | 7.140 | 403,000 | +26,000 | 0.05% | 2,877,420 |
| 2025-09-22 | 2025-09-18 | 7.690 | 377,000 | +4,000 | 0.05% | 2,899,130 |
| 2025-09-17 | 2025-09-15 | 7.500 | 373,000 | +10,000 | 0.05% | 2,797,500 |
| 2025-09-12 | 2025-09-10 | 7.850 | 363,000 | +1,000 | 0.05% | 2,849,550 |
| 2025-09-11 | 2025-09-09 | 7.420 | 362,000 | -123,000 | 0.05% | 2,686,040 |
| 2025-09-10 | 2025-09-08 | 7.570 | 485,000 | +100,000 | 0.07% | 3,671,450 |
| 2025-09-08 | 2025-09-04 | 7.320 | 385,000 | -1,000 | 0.05% | 2,818,200 |
| 2025-09-05 | 2025-09-03 | 7.520 | 386,000 | +16,000 | 0.05% | 2,902,720 |
| 2025-08-29 | 2025-08-27 | 7.770 | 370,000 | +1,000 | 0.05% | 2,874,900 |
| 2025-08-28 | 2025-08-26 | 8.000 | 369,000 | -4,000 | 0.05% | 2,952,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 373,000 | +3,000 | 0.05% | 2,939,240 |
| 2025-08-25 | 2025-08-21 | 7.920 | 370,000 | -7,000 | 0.05% | 2,930,400 |
| 2025-08-22 | 2025-08-20 | 7.570 | 377,000 | -87,000 | 0.05% | 2,853,890 |
| 2025-08-21 | 2025-08-19 | 7.690 | 464,000 | +52,000 | 0.07% | 3,568,160 |
| 2025-08-20 | 2025-08-18 | 7.800 | 412,000 | -97,000 | 0.06% | 3,213,600 |
| 2025-08-19 | 2025-08-15 | 8.290 | 509,000 | +1,000 | 0.07% | 4,219,610 |
| 2025-08-18 | 2025-08-14 | 8.800 | 508,000 | -99,000 | 0.07% | 4,470,400 |
| 2025-08-15 | 2025-08-13 | 8.860 | 607,000 | +50,000 | 0.09% | 5,378,020 |
| 2025-08-14 | 2025-08-12 | 8.590 | 557,000 | -397,000 | 0.08% | 4,784,630 |
| 2025-08-13 | 2025-08-11 | 8.740 | 954,000 | +224,000 | 0.13% | 8,337,960 |
| 2025-08-08 | 2025-08-06 | 7.460 | 730,000 | +107,000 | 0.10% | 5,445,800 |
| 2025-08-07 | 2025-08-05 | 7.820 | 623,000 | +180,000 | 0.09% | 4,871,860 |
| 2025-08-01 | 2025-07-30 | 7.380 | 443,000 | +7,000 | 0.06% | 3,269,340 |
| 2025-07-30 | 2025-07-28 | 7.620 | 436,000 | +85,000 | 0.06% | 3,322,320 |
| 2025-07-29 | 2025-07-25 | 7.590 | 351,000 | -180,000 | 0.05% | 2,664,090 |
| 2025-07-25 | 2025-07-23 | 7.870 | 531,000 | -3,000 | 0.07% | 4,178,970 |
| 2025-07-24 | 2025-07-22 | 7.890 | 534,000 | -15,000 | 0.08% | 4,213,260 |
| 2025-07-23 | 2025-07-21 | 8.310 | 549,000 | -10,000 | 0.08% | 4,562,190 |
| 2025-07-22 | 2025-07-18 | 8.780 | 559,000 | +9,000 | 0.08% | 4,908,020 |
| 2025-07-21 | 2025-07-17 | 8.490 | 550,000 | -9,000 | 0.08% | 4,669,500 |
| 2025-07-18 | 2025-07-16 | 8.750 | 559,000 | +8,000 | 0.08% | 4,891,250 |
| 2025-07-17 | 2025-07-15 | 8.020 | 551,000 | +57,000 | 0.08% | 4,419,020 |
| 2025-07-16 | 2025-07-14 | 8.200 | 494,000 | +6,000 | 0.07% | 4,050,800 |
| 2025-07-15 | 2025-07-11 | 8.000 | 488,000 | -37,000 | 0.07% | 3,904,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 525,000 | -91,000 | 0.07% | 3,690,750 |
| 2025-07-08 | 2025-07-04 | 5.750 | 616,000 | +4,000 | 0.09% | 3,542,000 |
| 2025-07-03 | 2025-06-30 | 5.550 | 612,000 | +20,000 | 0.09% | 3,396,600 |
| 2025-06-30 | 2025-06-26 | 5.670 | 592,000 | -48,000 | 0.08% | 3,356,640 |
| 2025-06-27 | 2025-06-25 | 5.420 | 640,000 | +5,000 | 0.09% | 3,468,800 |
| 2025-06-26 | 2025-06-24 | 5.320 | 635,000 | +46,000 | 0.09% | 3,378,200 |
| 2025-06-19 | 2025-06-17 | 5.240 | 589,000 | +1,000 | 0.08% | 3,086,360 |
| 2025-06-18 | 2025-06-16 | 5.350 | 588,000 | +4,000 | 0.08% | 3,145,800 |
| 2025-06-16 | 2025-06-12 | 5.470 | 584,000 | -48,000 | 0.08% | 3,194,480 |
| 2025-06-13 | 2025-06-11 | 5.550 | 632,000 | -1,000 | 0.09% | 3,507,600 |
| 2025-06-12 | 2025-06-10 | 5.550 | 633,000 | -48,000 | 0.09% | 3,513,150 |
| 2025-06-11 | 2025-06-09 | 5.350 | 681,000 | +130,000 | 0.10% | 3,643,350 |
| 2025-06-09 | 2025-06-05 | 5.420 | 551,000 | -382,000 | 0.08% | 2,986,420 |
| 2025-06-06 | 2025-06-04 | 5.570 | 933,000 | +52,000 | 0.13% | 5,196,810 |
| 2025-06-04 | 2025-06-02 | 5.990 | 881,000 | -18,000 | 0.12% | 5,277,190 |
| 2025-06-03 | 2025-05-30 | 6.000 | 899,000 | -118,000 | 0.13% | 5,394,000 |
| 2025-05-28 | 2025-05-26 | 6.798 | 1,017,000 | -15,000 | 0.14% | 6,913,688 |
| 2025-05-27 | 2025-05-23 | 6.026 | 1,032,000 | +38,063 | 0.15% | 6,218,664 |
| 2025-05-26 | 2025-05-22 | 6.280 | 993,937 | +28,539 | 0.14% | 6,241,802 |
| 2025-05-23 | 2025-05-21 | 5.904 | 965,398 | +73,807 | 0.14% | 5,699,611 |
| 2025-05-22 | 2025-05-20 | 5.243 | 891,591 | +984 | 0.13% | 4,674,962 |
| 2025-05-21 | 2025-05-19 | 5.081 | 890,607 | -4,920 | 0.13% | 4,525,002 |
| 2025-05-19 | 2025-05-15 | 4.867 | 895,527 | -984 | 0.13% | 4,358,900 |
| 2025-05-14 | 2025-05-12 | 5.152 | 896,511 | +27,555 | 0.13% | 4,618,769 |
| 2025-05-13 | 2025-05-09 | 5.152 | 868,956 | +30,506 | 0.12% | 4,476,808 |
| 2025-05-08 | 2025-05-06 | 4.339 | 838,450 | -98,409 | 0.12% | 3,638,042 |
| 2025-04-29 | 2025-04-25 | 4.532 | 936,859 | +19,682 | 0.13% | 4,245,920 |
| 2025-04-28 | 2025-04-24 | 4.502 | 917,177 | +9,841 | 0.13% | 4,128,759 |
| 2025-04-25 | 2025-04-23 | 4.776 | 907,336 | -1,968 | 0.13% | 4,333,399 |
| 2025-04-22 | 2025-04-16 | 3.831 | 909,304 | +984 | 0.13% | 3,483,478 |
| 2025-04-15 | 2025-04-11 | 3.892 | 908,320 | -2,953 | 0.13% | 3,535,089 |
| 2025-03-31 | 2025-03-27 | 3.943 | 911,273 | +19,682 | 0.13% | 3,592,882 |
| 2025-03-20 | 2025-03-18 | 3.922 | 891,591 | +34,444 | 0.13% | 3,497,161 |
| 2025-03-18 | 2025-03-14 | 3.943 | 857,147 | -1,969 | 0.12% | 3,379,479 |
| 2025-03-14 | 2025-03-12 | 3.963 | 859,116 | +985 | 0.12% | 3,404,702 |
| 2025-03-13 | 2025-03-11 | 3.933 | 858,131 | -5,905 | 0.12% | 3,374,638 |
| 2025-03-10 | 2025-03-06 | 4.309 | 864,036 | +7,873 | 0.12% | 3,722,720 |
| 2025-03-05 | 2025-03-03 | 4.237 | 856,163 | +50,189 | 0.12% | 3,627,899 |
| 2025-02-26 | 2025-02-24 | 3.963 | 805,974 | -36,412 | 0.12% | 3,194,099 |
| 2025-02-24 | 2025-02-20 | 4.054 | 842,386 | +1,968 | 0.12% | 3,415,440 |
| 2025-02-19 | 2025-02-17 | 4.115 | 840,418 | +98,410 | 0.12% | 3,458,701 |
| 2025-02-18 | 2025-02-14 | 4.126 | 742,008 | -196,819 | 0.11% | 3,061,239 |
| 2025-02-17 | 2025-02-13 | 4.207 | 938,827 | -225,358 | 0.13% | 3,949,559 |
| 2025-02-12 | 2025-02-10 | 4.654 | 1,164,185 | +984 | 0.17% | 5,418,139 |
| 2025-02-11 | 2025-02-07 | 4.735 | 1,163,201 | -6,889 | 0.17% | 5,508,120 |
| 2025-02-06 | 2025-02-04 | 4.837 | 1,170,090 | +2,953 | 0.17% | 5,659,641 |
| 2025-02-05 | 2025-02-03 | 4.806 | 1,167,137 | -29,523 | 0.17% | 5,609,778 |
| 2025-02-04 | 2025-01-28 | 5.040 | 1,196,660 | +984 | 0.17% | 6,031,358 |
| 2025-02-03 | 2025-01-24 | 5.274 | 1,195,676 | -984 | 0.17% | 6,305,849 |
| 2025-01-27 | 2025-01-23 | 5.172 | 1,196,660 | -40,348 | 0.17% | 6,189,438 |
| 2025-01-24 | 2025-01-22 | 5.243 | 1,237,008 | -984 | 0.18% | 6,486,119 |
| 2025-01-23 | 2025-01-21 | 5.335 | 1,237,992 | +35,427 | 0.18% | 6,604,498 |
| 2025-01-21 | 2025-01-17 | 5.467 | 1,202,565 | -4,920 | 0.17% | 6,574,361 |
| 2025-01-20 | 2025-01-16 | 5.233 | 1,207,485 | +30,507 | 0.17% | 6,319,048 |
| 2025-01-15 | 2025-01-13 | 4.878 | 1,176,978 | -74,792 | 0.17% | 5,740,798 |
| 2025-01-14 | 2025-01-10 | 5.000 | 1,251,770 | +984 | 0.18% | 6,258,242 |
| 2025-01-10 | 2025-01-08 | 4.796 | 1,250,786 | +2,953 | 0.18% | 5,999,122 |
| 2025-01-09 | 2025-01-07 | 5.264 | 1,247,833 | +248,976 | 0.18% | 6,568,238 |
| 2025-01-08 | 2025-01-06 | 5.315 | 998,857 | -13,777 | 0.14% | 5,308,449 |
| 2025-01-06 | 2025-01-02 | 4.928 | 1,012,634 | +15,745 | 0.14% | 4,990,648 |
| 2025-01-03 | 2024-12-31 | 4.451 | 996,889 | +6,889 | 0.14% | 4,436,940 |
| 2025-01-02 | 2024-12-27 | 5.000 | 990,000 | +1,968 | 0.14% | 4,949,519 |
| 2024-12-30 | 2024-12-24 | 4.959 | 988,032 | -984 | 0.14% | 4,899,520 |
| 2024-12-27 | 2024-12-20 | 5.182 | 989,016 | +10,825 | 0.14% | 5,125,499 |
| 2024-12-23 | 2024-12-19 | 5.223 | 978,191 | -56,094 | 0.14% | 5,109,160 |
| 2024-12-20 | 2024-12-18 | 5.436 | 1,034,285 | +985 | 0.15% | 5,622,852 |
| 2024-12-19 | 2024-12-17 | 5.762 | 1,033,300 | -985 | 0.15% | 5,953,497 |
| 2024-12-17 | 2024-12-13 | 5.518 | 1,034,285 | +985 | 0.15% | 5,706,933 |
| 2024-12-13 | 2024-12-11 | 5.355 | 1,033,300 | -4,921 | 0.15% | 5,533,498 |
| 2024-12-12 | 2024-12-10 | 5.396 | 1,038,221 | +67,903 | 0.15% | 5,602,050 |
| 2024-12-11 | 2024-12-09 | 5.802 | 970,318 | +2,952 | 0.14% | 5,630,058 |
| 2024-12-10 | 2024-12-06 | 5.812 | 967,366 | -95,457 | 0.14% | 5,622,760 |
| 2024-12-09 | 2024-12-05 | 6.199 | 1,062,823 | +24,602 | 0.15% | 6,587,998 |
| 2024-12-06 | 2024-12-04 | 5.060 | 1,038,221 | +59,046 | 0.15% | 5,253,900 |
| 2024-12-05 | 2024-12-03 | 4.949 | 979,175 | +18,698 | 0.14% | 4,845,649 |
| 2024-12-04 | 2024-12-02 | 5.213 | 960,477 | +984 | 0.14% | 5,006,878 |
| 2024-12-03 | 2024-11-29 | 4.989 | 959,493 | +4,920 | 0.14% | 4,787,249 |
| 2024-12-02 | 2024-11-28 | 4.918 | 954,573 | -3,936 | 0.14% | 4,694,801 |
| 2024-11-29 | 2024-11-27 | 4.735 | 958,509 | -4,921 | 0.14% | 4,538,839 |
| 2024-11-28 | 2024-11-26 | 4.491 | 963,430 | +12,794 | 0.14% | 4,327,182 |
| 2024-11-27 | 2024-11-25 | 5.274 | 950,636 | +984 | 0.14% | 5,013,538 |
| 2024-11-26 | 2024-11-22 | 4.268 | 949,652 | -151,551 | 0.14% | 4,052,999 |
| 2024-11-25 | 2024-11-21 | 4.390 | 1,101,203 | -142,694 | 0.16% | 4,834,080 |
| 2024-11-22 | 2024-11-20 | 3.760 | 1,243,897 | +11,809 | 0.18% | 4,676,800 |
| 2024-11-21 | 2024-11-19 | 3.485 | 1,232,088 | +68,887 | 0.18% | 4,294,361 |
| 2024-11-20 | 2024-11-18 | 3.170 | 1,163,201 | +162,376 | 0.17% | 3,687,840 |
| 2024-11-19 | 2024-11-15 | 2.805 | 1,000,825 | -100,378 | 0.14% | 2,806,919 |
| 2024-11-18 | 2024-11-14 | 3.079 | 1,101,203 | +203,708 | 0.16% | 3,390,570 |
| 2024-11-15 | 2024-11-13 | 2.927 | 897,495 | +197,803 | 0.13% | 2,626,559 |
| 2024-11-14 | 2024-11-12 | 2.561 | 699,692 | +39,364 | 0.10% | 1,791,720 |
| 2024-11-13 | 2024-11-11 | 2.276 | 660,328 | -127,933 | 0.09% | 1,503,040 |
| 2024-11-12 | 2024-11-08 | 2.205 | 788,261 | -984 | 0.11% | 1,738,171 |
| 2024-11-08 | 2024-11-06 | 2.164 | 789,245 | -28,538 | 0.11% | 1,708,261 |
| 2024-11-01 | 2024-10-30 | 2.012 | 817,783 | +29,522 | 0.12% | 1,645,379 |
| 2024-09-27 | 2024-09-25 | 1.524 | 788,261 | +7,873 | 0.11% | 1,201,501 |
| 2024-08-29 | 2024-08-27 | 1.504 | 780,388 | -2,952 | 0.11% | 1,173,640 |
| 2024-06-13 | 2024-06-11 | 1.961 | 783,340 | -22,634 | 0.11% | 1,536,280 |
| 2024-05-31 | 2024-05-29 | 2.103 | 805,974 | -10,825 | 0.12% | 1,695,329 |
| 2024-05-28 | 2024-05-24 | 2.032 | 816,799 | +40,348 | 0.12% | 1,659,999 |
| 2024-05-23 | 2024-05-21 | 2.225 | 776,451 | -142,694 | 0.11% | 1,727,909 |
| 2024-05-22 | 2024-05-20 | 2.114 | 919,145 | +23,618 | 0.13% | 1,942,719 |
| 2024-05-20 | 2024-05-16 | 2.134 | 895,527 | +93,489 | 0.13% | 1,911,000 |
| 2024-05-07 | 2024-05-03 | 1.829 | 802,038 | -2,952 | 0.11% | 1,467,000 |
| 2024-04-23 | 2024-04-19 | 2.029 | 804,990 | +14,679 | 0.12% | 1,633,059 |
| 2024-04-17 | 2024-04-15 | 2.163 | 790,311 | +22,221 | 0.12% | 1,709,620 |
| 2024-04-15 | 2024-04-11 | 2.287 | 768,090 | -22,221 | 0.11% | 1,756,951 |
| 2024-04-12 | 2024-04-10 | 2.174 | 790,311 | +22,221 | 0.12% | 1,717,800 |
| 2024-04-10 | 2024-04-08 | 2.422 | 768,090 | -22,221 | 0.11% | 1,860,301 |
| 2024-04-08 | 2024-04-03 | 2.215 | 790,311 | +23,188 | 0.12% | 1,750,520 |
| 2024-04-02 | 2024-03-27 | 2.329 | 767,123 | -967 | 0.11% | 1,786,499 |
| 2024-03-25 | 2024-03-21 | 2.329 | 768,090 | -4,830 | 0.11% | 1,788,751 |
| 2024-03-22 | 2024-03-20 | 1.967 | 772,920 | +966 | 0.11% | 1,519,999 |
| 2024-03-15 | 2024-03-13 | 2.494 | 771,954 | -966 | 0.11% | 1,925,590 |
| 2024-03-14 | 2024-03-12 | 2.267 | 772,920 | +61,833 | 0.11% | 1,751,999 |
| 2024-03-13 | 2024-03-11 | 2.339 | 711,087 | +20,289 | 0.10% | 1,663,361 |
| 2024-03-12 | 2024-03-08 | 1.791 | 690,798 | +1,933 | 0.10% | 1,236,951 |
| 2024-03-06 | 2024-03-04 | 0.921 | 688,865 | -63,766 | 0.10% | 634,570 |
| 2024-03-05 | 2024-03-01 | 1.025 | 752,631 | +2,898 | 0.11% | 771,210 |
| 2024-02-29 | 2024-02-27 | 0.869 | 749,733 | -96,615 | 0.11% | 651,840 |
| 2024-02-27 | 2024-02-23 | 0.787 | 846,348 | +966 | 0.12% | 665,760 |
| 2024-02-26 | 2024-02-22 | 0.766 | 845,382 | -67,630 | 0.12% | 647,500 |
| 2024-02-21 | 2024-02-19 | 0.600 | 913,012 | -85,988 | 0.13% | 548,100 |
| 2024-01-12 | 2024-01-10 | 0.580 | 999,000 | -26,086 | 0.15% | 579,040 |
| 2023-12-29 | 2023-12-27 | 0.590 | 1,025,086 | -38,646 | 0.15% | 604,770 |
| 2023-12-15 | 2023-12-13 | 0.528 | 1,063,732 | +9,662 | 0.16% | 561,510 |
| 2023-10-26 | 2023-10-24 | 0.600 | 1,054,070 | -4,831 | 0.15% | 632,780 |
| 2023-08-14 | 2023-08-10 | 0.580 | 1,058,901 | +9,662 | 0.15% | 613,760 |
| 2023-08-08 | 2023-08-04 | 0.600 | 1,049,239 | +5,797 | 0.15% | 629,880 |
| 2023-08-07 | 2023-08-03 | 0.600 | 1,043,442 | +7,729 | 0.15% | 626,400 |
| 2023-03-14 | 2023-03-10 | 0.600 | 1,035,713 | -48,308 | 0.15% | 621,760 |
| 2022-01-03 | 2021-12-29 | 0.528 | 1,084,021 | -40,578 | 0.16% | 572,220 |
| 2021-11-08 | 2021-11-04 | 0.518 | 1,124,599 | +5,797 | 0.16% | 582,000 |
| 2021-09-01 | 2021-08-30 | 0.471 | 1,118,802 | +27,052 | 0.16% | 526,890 |
| 2021-07-12 | 2021-07-08 | 0.538 | 1,091,750 | +24,154 | 0.16% | 587,600 |
| 2021-07-06 | 2021-07-02 | 0.559 | 1,067,596 | -57,969 | 0.16% | 596,700 |
| 2021-07-05 | 2021-06-30 | 0.590 | 1,125,565 | -8,696 | 0.16% | 664,050 |
| 2021-06-11 | 2021-06-09 | 0.611 | 1,134,261 | -19,323 | 0.17% | 692,660 |
| 2021-06-03 | 2021-06-01 | 0.621 | 1,153,584 | +19,323 | 0.17% | 716,400 |
| 2021-05-28 | 2021-05-26 | 0.621 | 1,134,261 | -966 | 0.17% | 704,400 |
| 2021-02-10 | 2021-02-08 | 0.880 | 1,135,227 | -1,744,867 | 0.17% | 998,750 |
| 2021-02-09 | 2021-02-05 | 0.725 | 2,880,094 | -1,418,309 | 0.42% | 2,086,700 |
| 2021-02-08 | 2021-02-04 | 0.725 | 4,298,403 | -251,199 | 0.63% | 3,114,300 |
| 2021-02-05 | 2021-02-03 | 0.735 | 4,549,602 | -772,921 | 0.66% | 3,343,390 |
| 2021-02-03 | 2021-02-01 | 0.683 | 5,322,523 | -144,922 | 0.77% | 3,635,940 |
| 2021-02-02 | 2021-01-29 | 0.683 | 5,467,445 | -96,615 | 0.80% | 3,734,940 |
| 2021-02-01 | 2021-01-28 | 0.693 | 5,564,060 | -85,021 | 0.81% | 3,858,530 |
| 2021-01-29 | 2021-01-27 | 0.693 | 5,649,081 | -115,938 | 0.82% | 3,917,490 |
| 2021-01-28 | 2021-01-26 | 0.693 | 5,765,019 | -82,123 | 0.84% | 3,997,890 |
| 2021-01-27 | 2021-01-25 | 0.693 | 5,847,142 | -233,809 | 0.85% | 4,054,840 |
| 2021-01-26 | 2021-01-22 | 0.714 | 6,080,951 | -483,075 | 0.89% | 4,342,860 |
| 2021-01-25 | 2021-01-21 | 0.797 | 6,564,026 | -1,932,301 | 0.96% | 5,231,380 |
| 2020-11-25 | 2020-11-23 | 0.590 | 8,496,327 | +8,696 | 1.23% | 5,012,580 |
| 2020-07-14 | 2020-07-10 | 0.849 | 8,487,631 | -96,615 | 1.23% | 7,203,700 |
| 2020-05-21 | 2020-05-19 | 0.662 | 8,584,246 | -2,899 | 1.23% | 5,686,400 |
| 2020-03-09 | 2020-03-05 | 0.921 | 8,587,145 | +14,493 | 1.23% | 7,910,320 |
| 2020-02-11 | 2020-02-07 | 1.066 | 8,572,652 | -48,308 | 1.23% | 9,139,190 |
| 2020-01-29 | 2020-01-22 | 1.056 | 8,620,960 | -8,695 | 1.24% | 9,101,460 |
| 2020-01-08 | 2020-01-06 | 1.045 | 8,629,655 | -48,308 | 1.24% | 9,021,320 |
| 2020-01-07 | 2020-01-03 | 1.149 | 8,677,963 | -96,615 | 1.24% | 9,970,020 |
| 2020-01-06 | 2020-01-02 | 1.139 | 8,774,578 | -154,584 | 1.26% | 9,990,200 |
| 2020-01-03 | 2019-12-31 | 1.128 | 8,929,162 | -966 | 1.28% | 10,073,780 |
| 2020-01-02 | 2019-12-27 | 1.128 | 8,930,128 | -42,511 | 1.28% | 10,074,870 |
| 2019-12-30 | 2019-12-24 | 1.159 | 8,972,639 | -77,292 | 1.29% | 10,401,440 |
| 2019-12-27 | 2019-12-20 | 1.159 | 9,049,931 | -8,695 | 1.30% | 10,491,040 |
| 2019-12-23 | 2019-12-19 | 1.159 | 9,058,626 | -483,075 | 1.30% | 10,501,120 |
| 2019-12-20 | 2019-12-18 | 1.128 | 9,541,701 | -3,865 | 1.37% | 10,764,840 |
| 2019-12-19 | 2019-12-17 | 1.149 | 9,545,566 | -96,615 | 1.37% | 10,966,800 |
| 2019-12-18 | 2019-12-16 | 1.159 | 9,642,181 | -444,429 | 1.38% | 11,177,600 |
| 2019-12-17 | 2019-12-13 | 1.097 | 10,086,610 | -78,258 | 1.45% | 11,066,400 |
| 2019-12-13 | 2019-12-11 | 1.149 | 10,164,868 | -443,463 | 1.46% | 11,678,310 |
| 2019-11-21 | 2019-11-19 | 1.149 | 10,608,331 | +19,323 | 1.52% | 12,187,800 |
| 2019-11-20 | 2019-11-18 | 1.139 | 10,589,008 | +50,240 | 1.52% | 12,056,000 |
| 2019-11-19 | 2019-11-15 | 1.159 | 10,538,768 | +41,544 | 1.51% | 12,216,959 |
| 2019-11-18 | 2019-11-14 | 1.159 | 10,497,224 | +9,662 | 1.51% | 12,168,800 |
| 2019-11-15 | 2019-11-13 | 1.159 | 10,487,562 | +19,323 | 1.50% | 12,157,599 |
| 2019-11-14 | 2019-11-12 | 1.180 | 10,468,239 | +1,932 | 1.50% | 12,351,899 |
| 2019-11-13 | 2019-11-11 | 1.170 | 10,466,307 | +19,323 | 1.50% | 12,241,290 |
| 2019-11-12 | 2019-11-08 | 1.190 | 10,446,984 | +19,323 | 1.50% | 12,434,950 |
| 2019-11-11 | 2019-11-07 | 1.180 | 10,427,661 | -48,308 | 1.50% | 12,304,020 |
| 2019-11-08 | 2019-11-06 | 1.180 | 10,475,969 | -48,307 | 1.50% | 12,361,020 |
| 2019-11-07 | 2019-11-05 | 1.190 | 10,524,276 | -96,615 | 1.51% | 12,526,950 |
| 2019-11-06 | 2019-11-04 | 1.170 | 10,620,891 | -96,615 | 1.52% | 12,422,090 |
| 2019-11-04 | 2019-10-31 | 1.159 | 10,717,506 | +19,323 | 1.54% | 12,424,160 |
| 2019-11-01 | 2019-10-30 | 1.159 | 10,698,183 | -48,308 | 1.53% | 12,401,760 |
| 2019-10-31 | 2019-10-29 | 1.190 | 10,746,491 | -24,154 | 1.54% | 12,791,450 |
| 2019-10-28 | 2019-10-24 | 1.211 | 10,770,645 | -96,615 | 1.54% | 13,043,161 |
| 2019-10-25 | 2019-10-23 | 1.190 | 10,867,260 | -13,526 | 1.56% | 12,935,200 |
| 2019-10-24 | 2019-10-22 | 1.211 | 10,880,786 | -10,627 | 1.56% | 13,176,540 |
| 2019-10-22 | 2019-10-18 | 1.211 | 10,891,413 | -194,197 | 1.56% | 13,189,410 |
| 2019-10-09 | 2019-10-04 | 1.180 | 11,085,610 | +9,662 | 1.59% | 13,080,360 |
| 2019-10-08 | 2019-10-03 | 1.149 | 11,075,948 | +9,661 | 1.59% | 12,725,040 |
| 2019-10-04 | 2019-10-02 | 1.242 | 11,066,287 | -38,646 | 1.59% | 13,744,801 |
| 2019-09-26 | 2019-09-24 | 1.190 | 11,104,933 | -31,883 | 1.59% | 13,218,100 |
| 2019-09-25 | 2019-09-23 | 1.242 | 11,136,816 | -3,864 | 1.60% | 13,832,401 |
| 2019-09-24 | 2019-09-20 | 1.242 | 11,140,680 | -193,230 | 1.60% | 13,837,200 |
| 2019-09-23 | 2019-09-19 | 1.232 | 11,333,910 | -51,206 | 1.63% | 13,959,890 |
| 2019-09-20 | 2019-09-18 | 1.273 | 11,385,116 | -194,196 | 1.63% | 14,494,320 |
| 2019-09-19 | 2019-09-17 | 1.252 | 11,579,312 | -173,908 | 1.66% | 14,501,849 |
| 2019-09-18 | 2019-09-16 | 1.283 | 11,753,220 | -2,898 | 1.69% | 15,084,601 |
| 2019-09-17 | 2019-09-13 | 1.283 | 11,756,118 | -468,583 | 1.69% | 15,088,320 |
| 2019-09-16 | 2019-09-12 | 1.263 | 12,224,701 | -72,461 | 1.75% | 15,436,660 |
| 2019-09-13 | 2019-09-11 | 1.242 | 12,297,162 | -57,969 | 1.76% | 15,273,600 |
| 2019-09-10 | 2019-09-06 | 1.283 | 12,355,131 | -193,230 | 1.77% | 15,857,120 |
| 2019-09-09 | 2019-09-05 | 1.232 | 12,548,361 | +48,307 | 1.80% | 15,455,720 |
| 2019-09-02 | 2019-08-29 | 1.273 | 12,500,054 | -4,831 | 1.79% | 15,913,740 |
| 2019-08-27 | 2019-08-23 | 1.314 | 12,504,885 | -57,969 | 1.79% | 16,437,611 |
| 2019-08-26 | 2019-08-22 | 1.314 | 12,562,854 | -241,537 | 1.80% | 16,513,811 |
| 2019-08-21 | 2019-08-19 | 1.273 | 12,804,391 | -38,646 | 1.83% | 16,301,190 |
| 2019-08-13 | 2019-08-09 | 1.242 | 12,843,037 | -92,751 | 1.84% | 15,951,600 |
| 2019-08-06 | 2019-08-02 | 1.356 | 12,935,788 | -47,341 | 1.85% | 17,539,591 |
| 2019-08-05 | 2019-08-01 | 1.377 | 12,983,129 | -51,206 | 1.86% | 17,872,540 |
| 2019-08-01 | 2019-07-30 | 1.397 | 13,034,335 | -156,516 | 1.87% | 18,212,850 |
| 2019-07-31 | 2019-07-29 | 1.408 | 13,190,851 | -12,560 | 1.89% | 18,568,080 |
| 2019-07-24 | 2019-07-22 | 1.418 | 13,203,411 | +5,797 | 1.89% | 18,722,420 |
| 2019-06-11 | 2019-06-06 | 2.190 | 13,197,614 | +2,034,939 | 1.89% | 28,908,854 |
| 2019-06-10 | 2019-06-05 | 2.166 | 11,162,675 | -21,247 | 1.89% | 24,178,200 |
| 2019-04-16 | 2019-04-12 | 2.888 | 11,183,922 | -32,687 | 1.89% | 32,298,961 |
| 2019-04-08 | 2019-04-03 | 2.325 | 11,216,609 | -1,634 | 1.89% | 26,079,400 |
| 2019-03-12 | 2019-03-08 | 2.190 | 11,218,243 | -817 | 1.89% | 24,573,120 |
| 2019-02-28 | 2019-02-26 | 2.093 | 11,219,060 | +10,623 | 1.89% | 23,476,589 |
| 2019-02-27 | 2019-02-25 | 1.995 | 11,208,437 | +2,452 | 1.89% | 22,357,080 |
| 2019-01-21 | 2019-01-17 | 1.676 | 11,205,985 | -13,893 | 1.89% | 18,786,809 |
| 2019-01-18 | 2019-01-16 | 1.713 | 11,219,878 | -2,451 | 1.89% | 19,222,001 |
| 2019-01-07 | 2019-01-03 | 1.334 | 11,222,329 | +16,344 | 1.90% | 14,968,970 |
| 2018-11-26 | 2018-11-22 | 2.019 | 11,205,985 | +8,989 | 1.89% | 22,626,449 |
| 2018-11-07 | 2018-11-05 | 2.325 | 11,196,996 | +1,634 | 1.88% | 26,033,799 |
| 2018-08-30 | 2018-08-28 | 2.839 | 11,195,362 | -5,720 | 1.88% | 31,784,000 |
| 2018-08-28 | 2018-08-24 | 2.864 | 11,201,082 | +2,150,326 | 1.88% | 32,074,379 |
| 2018-07-23 | 2018-07-19 | 2.802 | 9,050,756 | +33,505 | 1.51% | 25,363,125 |
| 2018-07-12 | 2018-07-10 | 2.900 | 9,017,251 | -2,452 | 1.51% | 26,152,001 |
| 2018-06-20 | 2018-06-15 | 3.035 | 9,019,703 | +37,590 | 1.51% | 27,373,248 |
| 2018-05-14 | 2018-05-10 | 3.696 | 8,982,113 | -8,171 | 1.45% | 33,194,634 |
| 2018-04-30 | 2018-04-26 | 3.732 | 8,990,284 | -17,978 | 1.45% | 33,554,879 |
| 2018-04-24 | 2018-04-20 | 3.842 | 9,008,262 | +6,537 | 1.45% | 34,614,103 |
| 2018-04-23 | 2018-04-19 | 4.393 | 9,001,725 | +11,441 | 1.45% | 39,546,005 |
| 2018-04-06 | 2018-04-03 | 3.842 | 8,990,284 | +817 | 1.45% | 34,545,023 |
| 2018-04-03 | 2018-03-28 | 3.769 | 8,989,467 | -4,903 | 1.45% | 33,881,847 |
| 2018-03-02 | 2018-02-28 | 3.794 | 8,994,370 | +1,634 | 1.43% | 34,120,459 |
| 2018-02-20 | 2018-02-13 | 3.696 | 8,992,736 | +8,172 | 1.43% | 33,233,892 |
| 2018-02-09 | 2018-02-07 | 3.683 | 8,984,564 | -2,144,607 | 1.43% | 33,093,746 |
| 2018-01-12 | 2018-01-10 | 4.124 | 11,129,171 | -5,720 | 1.77% | 45,896,032 |
| 2018-01-10 | 2018-01-08 | 4.014 | 11,134,891 | -16,343 | 1.77% | 44,693,281 |
| 2018-01-09 | 2018-01-05 | 3.977 | 11,151,234 | +16,343 | 1.78% | 44,349,498 |
| 2017-12-18 | 2017-12-14 | 4.038 | 11,134,891 | -24,515 | 1.78% | 44,965,801 |
| 2017-12-15 | 2017-12-13 | 3.989 | 11,159,406 | +1,634 | 1.78% | 44,518,559 |
| 2017-12-07 | 2017-12-05 | 3.696 | 11,157,772 | +8,172 | 1.78% | 41,235,081 |
| 2017-12-06 | 2017-12-04 | 3.732 | 11,149,600 | +16,344 | 1.78% | 41,614,200 |
| 2017-12-05 | 2017-12-01 | 3.830 | 11,133,256 | +32,687 | 1.77% | 42,643,118 |
| 2017-11-24 | 2017-11-22 | 3.977 | 11,100,569 | +187,134 | 1.77% | 44,147,999 |
| 2017-11-15 | 2017-11-13 | 4.038 | 10,913,435 | -4,086 | 1.74% | 44,071,500 |
| 2017-11-07 | 2017-11-03 | 4.087 | 10,917,521 | -78,449 | 1.74% | 44,622,400 |
| 2017-11-06 | 2017-11-02 | 4.026 | 10,995,970 | -79,267 | 1.75% | 44,270,239 |
| 2017-11-03 | 2017-11-01 | 3.977 | 11,075,237 | -1,634 | 1.77% | 44,047,251 |
| 2017-10-27 | 2017-10-25 | 4.063 | 11,076,871 | -102,965 | 1.77% | 45,002,600 |
| 2017-10-26 | 2017-10-24 | 3.989 | 11,179,836 | +31,870 | 1.78% | 44,600,061 |
| 2017-10-25 | 2017-10-23 | 4.026 | 11,147,966 | -39,224 | 1.78% | 44,882,181 |
| 2017-10-18 | 2017-10-16 | 3.940 | 11,187,190 | -19,613 | 1.78% | 44,081,799 |
| 2017-10-16 | 2017-10-12 | 4.038 | 11,206,803 | -49,848 | 1.79% | 45,256,201 |
| 2017-10-12 | 2017-10-10 | 3.989 | 11,256,651 | +71,095 | 1.80% | 44,906,502 |
| 2017-09-27 | 2017-09-25 | 3.806 | 11,185,556 | +29,419 | 1.78% | 42,569,680 |
| 2017-09-26 | 2017-09-22 | 3.928 | 11,156,137 | -27,785 | 1.78% | 43,822,918 |
| 2017-09-22 | 2017-09-20 | 4.026 | 11,183,922 | -14,709 | 1.78% | 45,026,942 |
| 2017-09-20 | 2017-09-18 | 4.026 | 11,198,631 | -817 | 1.79% | 45,086,161 |
| 2017-09-15 | 2017-09-13 | 4.051 | 11,199,448 | +8,172 | 1.79% | 45,363,550 |
| 2017-09-11 | 2017-09-07 | 4.087 | 11,191,276 | +4,086 | 1.79% | 45,741,299 |
| 2017-09-08 | 2017-09-06 | 4.173 | 11,187,190 | -80,901 | 1.78% | 46,682,899 |
| 2017-09-07 | 2017-09-05 | 4.136 | 11,268,091 | -181,414 | 1.80% | 46,606,820 |
| 2017-09-06 | 2017-09-04 | 4.295 | 11,449,505 | -185,500 | 1.83% | 49,178,610 |
| 2017-09-01 | 2017-08-30 | 3.708 | 11,635,005 | +10,624 | 1.86% | 43,141,141 |
| 2017-08-31 | 2017-08-29 | 3.769 | 11,624,381 | +8,989 | 1.85% | 43,812,998 |
| 2017-08-30 | 2017-08-28 | 3.867 | 11,615,392 | -105,417 | 1.85% | 44,916,238 |
| 2017-08-29 | 2017-08-25 | 3.671 | 11,720,809 | -2,451 | 1.87% | 43,029,001 |
| 2017-08-28 | 2017-08-24 | 3.647 | 11,723,260 | +6,537 | 1.87% | 42,751,079 |
| 2017-08-25 | 2017-08-22 | 3.720 | 11,716,723 | +55,568 | 1.87% | 43,587,521 |
| 2017-08-24 | 2017-08-21 | 3.598 | 11,661,155 | +818 | 1.86% | 41,953,802 |
| 2017-08-22 | 2017-08-18 | 3.561 | 11,660,337 | +12,257 | 1.86% | 41,522,789 |
| 2017-08-14 | 2017-08-10 | 3.708 | 11,648,080 | +53,934 | 1.86% | 43,189,621 |
| 2017-08-10 | 2017-08-08 | 3.867 | 11,594,146 | -43,310 | 1.85% | 44,834,081 |
| 2017-08-09 | 2017-08-07 | 3.891 | 11,637,456 | +74,363 | 1.86% | 45,286,379 |
| 2017-07-26 | 2017-07-24 | 4.002 | 11,563,093 | -3,269 | 1.84% | 46,270,500 |
| 2017-07-25 | 2017-07-21 | 4.038 | 11,566,362 | +47,397 | 1.85% | 46,708,201 |
| 2017-07-21 | 2017-07-19 | 4.173 | 11,518,965 | +71,912 | 1.84% | 48,067,359 |
| 2017-07-20 | 2017-07-18 | 4.002 | 11,447,053 | +44,127 | 1.83% | 45,806,158 |
| 2017-07-19 | 2017-07-17 | 4.002 | 11,402,926 | +196,123 | 1.82% | 45,629,581 |
| 2017-07-14 | 2017-07-12 | 4.234 | 11,206,803 | -7,354 | 1.79% | 47,450,442 |
| 2017-07-13 | 2017-07-11 | 4.161 | 11,214,157 | +8,172 | 1.79% | 46,658,199 |
| 2017-07-12 | 2017-07-10 | 4.381 | 11,205,985 | -232,079 | 1.79% | 49,092,538 |
| 2017-07-10 | 2017-07-06 | 4.038 | 11,438,064 | +4,903 | 1.82% | 46,190,098 |
| 2017-07-03 | 2017-06-29 | 4.185 | 11,433,161 | +5,720 | 1.82% | 47,849,218 |
| 2017-06-30 | 2017-06-28 | 4.038 | 11,427,441 | +40,042 | 1.82% | 46,147,199 |
| 2017-06-29 | 2017-06-27 | 4.112 | 11,387,399 | +35,138 | 1.82% | 46,821,599 |
| 2017-06-28 | 2017-06-26 | 4.271 | 11,352,261 | +16,344 | 1.81% | 48,483,082 |
| 2017-06-27 | 2017-06-23 | 4.307 | 11,335,917 | +17,978 | 1.81% | 48,829,440 |
| 2017-06-21 | 2017-06-19 | 4.344 | 11,317,939 | +115,222 | 1.81% | 49,167,500 |
| 2017-06-20 | 2017-06-16 | 4.344 | 11,202,717 | -40,859 | 1.79% | 48,666,951 |
| 2017-06-15 | 2017-06-13 | 4.442 | 11,243,576 | +8,172 | 1.79% | 49,945,171 |
| 2017-06-13 | 2017-06-09 | 4.491 | 11,235,404 | +7,355 | 1.79% | 50,458,830 |
| 2017-06-07 | 2017-06-05 | 4.356 | 11,228,049 | -817 | 1.79% | 48,914,399 |
| 2017-06-05 | 2017-06-01 | 4.454 | 11,228,866 | +817 | 1.79% | 50,017,238 |
| 2017-06-02 | 2017-05-31 | 4.552 | 11,228,049 | -24,516 | 1.79% | 51,112,799 |
| 2017-05-29 | 2017-05-25 | 4.503 | 11,252,565 | +4,086 | 1.80% | 50,673,601 |
| 2017-05-25 | 2017-05-23 | 4.577 | 11,248,479 | +4,086 | 1.80% | 51,481,101 |
| 2017-05-24 | 2017-05-22 | 4.577 | 11,244,393 | +4,086 | 1.79% | 51,462,400 |
| 2017-05-23 | 2017-05-19 | 4.785 | 11,240,307 | +4,086 | 1.79% | 53,782,050 |
| 2017-05-22 | 2017-05-18 | 4.797 | 11,236,221 | -24,515 | 1.79% | 53,900,000 |
| 2017-05-11 | 2017-05-09 | 4.564 | 11,260,736 | +35,138 | 1.80% | 51,399,398 |
| 2017-05-10 | 2017-05-08 | 4.528 | 11,225,598 | +8,172 | 1.79% | 50,826,901 |
| 2017-05-08 | 2017-05-04 | 4.675 | 11,217,426 | +4,903 | 1.79% | 52,437,140 |
| 2017-05-05 | 2017-05-02 | 4.821 | 11,212,523 | -9,806 | 1.79% | 54,060,741 |
| 2017-04-28 | 2017-04-26 | 4.883 | 11,222,329 | +17,161 | 1.79% | 54,794,670 |
| 2017-04-27 | 2017-04-25 | 4.993 | 11,205,168 | -4,086 | 1.79% | 55,944,959 |
| 2017-04-25 | 2017-04-21 | 4.858 | 11,209,254 | -4,086 | 1.79% | 54,456,489 |
| 2017-04-24 | 2017-04-20 | 5.017 | 11,213,340 | +163,436 | 1.79% | 56,260,200 |
| 2017-04-21 | 2017-04-19 | 4.564 | 11,049,904 | +4,086 | 1.76% | 50,437,059 |
| 2017-04-13 | 2017-04-11 | 4.748 | 11,045,818 | +23,698 | 1.76% | 52,445,959 |
| 2017-04-11 | 2017-04-07 | 4.821 | 11,022,120 | +19,612 | 1.76% | 53,142,720 |
| 2017-04-10 | 2017-04-06 | 4.895 | 11,002,508 | -163,436 | 1.76% | 53,856,001 |
| 2017-04-07 | 2017-04-05 | 4.956 | 11,165,944 | +2,452 | 1.78% | 55,339,202 |
| 2017-04-06 | 2017-04-03 | 5.005 | 11,163,492 | -16,344 | 1.78% | 55,873,489 |
| 2017-04-05 | 2017-03-31 | 5.140 | 11,179,836 | -8,171 | 1.79% | 57,460,202 |
| 2017-04-03 | 2017-03-30 | 5.066 | 11,188,007 | +8,171 | 1.79% | 56,680,737 |
| 2017-03-31 | 2017-03-29 | 5.140 | 11,179,836 | +2,452 | 1.79% | 57,460,202 |
| 2017-03-30 | 2017-03-28 | 5.495 | 11,177,384 | -6,538 | 1.79% | 61,414,219 |
| 2017-03-28 | 2017-03-24 | 5.800 | 11,183,922 | +6,538 | 1.79% | 64,871,642 |
| 2017-03-27 | 2017-03-23 | 5.751 | 11,177,384 | -8,989 | 1.79% | 64,286,599 |
| 2017-03-24 | 2017-03-22 | 5.605 | 11,186,373 | +6,537 | 1.79% | 62,695,619 |
| 2017-03-22 | 2017-03-20 | 5.605 | 11,179,836 | -8,171 | 1.79% | 62,658,982 |
| 2017-03-21 | 2017-03-17 | 5.409 | 11,188,007 | -130,749 | 1.79% | 60,514,217 |
| 2017-03-20 | 2017-03-16 | 5.556 | 11,318,756 | -277,024 | 1.81% | 62,883,539 |
| 2017-03-17 | 2017-03-15 | 5.421 | 11,595,780 | +40,859 | 1.85% | 62,861,699 |
| 2017-03-15 | 2017-03-13 | 5.127 | 11,554,921 | +378,354 | 1.85% | 59,246,599 |
| 2017-03-09 | 2017-03-07 | 4.944 | 11,176,567 | -40,859 | 1.79% | 55,255,080 |
| 2017-03-08 | 2017-03-06 | 5.005 | 11,217,426 | +40,859 | 1.79% | 56,143,430 |
| 2017-03-07 | 2017-03-03 | 4.773 | 11,176,567 | -13,075 | 1.79% | 53,340,300 |
| 2017-03-06 | 2017-03-02 | 4.809 | 11,189,642 | +8,172 | 1.79% | 53,813,491 |
| 2017-02-27 | 2017-02-23 | 4.968 | 11,181,470 | +11,440 | 1.79% | 55,552,980 |
| 2017-02-20 | 2017-02-16 | 5.250 | 11,170,030 | +4,904 | 1.79% | 58,640,012 |
| 2017-02-10 | 2017-02-08 | 5.250 | 11,165,126 | +408,589 | 1.78% | 58,614,268 |
| 2017-02-09 | 2017-02-07 | 5.262 | 10,756,537 | -4,086 | 1.72% | 56,600,902 |
| 2017-02-07 | 2017-02-03 | 5.201 | 10,760,623 | -4,085 | 1.72% | 55,964,003 |
| 2017-01-17 | 2017-01-13 | 4.773 | 10,764,708 | +9,806 | 1.72% | 51,374,698 |
| 2017-01-13 | 2017-01-11 | 4.773 | 10,754,902 | +817 | 1.72% | 51,327,899 |
| 2017-01-09 | 2017-01-05 | 4.687 | 10,754,085 | +26,967 | 1.72% | 50,402,800 |
| 2017-01-06 | 2017-01-04 | 4.564 | 10,727,118 | -26,967 | 1.71% | 48,963,709 |
| 2017-01-04 | 2016-12-30 | 4.344 | 10,754,085 | +26,967 | 1.72% | 46,718,000 |
| 2017-01-03 | 2016-12-29 | 4.112 | 10,727,118 | +286,013 | 1.71% | 44,106,719 |
| 2016-12-28 | 2016-12-22 | 4.259 | 10,441,105 | +8,172 | 1.67% | 44,463,959 |
| 2016-12-22 | 2016-12-20 | 4.344 | 10,432,933 | +2,451 | 1.67% | 45,322,848 |
| 2016-12-21 | 2016-12-19 | 4.503 | 10,430,482 | -1,634 | 1.67% | 46,971,520 |
| 2016-12-20 | 2016-12-16 | 4.491 | 10,432,116 | +3,268 | 1.67% | 46,851,219 |
| 2016-12-19 | 2016-12-15 | 4.528 | 10,428,848 | -817 | 1.67% | 47,219,402 |
| 2016-12-12 | 2016-12-08 | 5.054 | 10,429,665 | -65,374 | 1.67% | 52,711,191 |
| 2016-12-07 | 2016-12-05 | 5.238 | 10,495,039 | -85,804 | 1.68% | 54,968,039 |
| 2016-12-01 | 2016-11-29 | 5.384 | 10,580,843 | -40,859 | 1.69% | 56,971,200 |
| 2016-11-30 | 2016-11-28 | 5.421 | 10,621,702 | +40,859 | 1.70% | 57,581,140 |
| 2016-11-25 | 2016-11-23 | 5.348 | 10,580,843 | +1,634 | 1.69% | 56,582,760 |
| 2016-11-15 | 2016-11-11 | 5.446 | 10,579,209 | -12,257 | 1.69% | 57,609,702 |
| 2016-11-14 | 2016-11-10 | 5.543 | 10,591,466 | +10,623 | 1.69% | 58,713,328 |
| 2016-11-11 | 2016-11-09 | 5.421 | 10,580,843 | -79,266 | 1.69% | 57,359,640 |
| 2016-11-09 | 2016-11-07 | 5.384 | 10,660,109 | +817 | 1.70% | 57,397,998 |
| 2016-11-08 | 2016-11-04 | 5.225 | 10,659,292 | +6,537 | 1.70% | 55,697,879 |
| 2016-11-07 | 2016-11-03 | 5.201 | 10,652,755 | +20,430 | 1.70% | 55,403,001 |
| 2016-11-03 | 2016-11-01 | 5.543 | 10,632,325 | -225,542 | 1.70% | 58,939,828 |
| 2016-11-02 | 2016-10-31 | 5.531 | 10,857,867 | -408,590 | 1.74% | 60,057,241 |
| 2016-11-01 | 2016-10-28 | 5.715 | 11,266,457 | +8,172 | 1.80% | 64,385,291 |
| 2016-10-31 | 2016-10-27 | 5.849 | 11,258,285 | +81,718 | 1.80% | 65,854,060 |
| 2016-10-27 | 2016-10-25 | 5.960 | 11,176,567 | -8,989 | 1.79% | 66,606,990 |
| 2016-10-26 | 2016-10-24 | 5.641 | 11,185,556 | -137,286 | 1.79% | 63,101,680 |
| 2016-10-25 | 2016-10-20 | 5.629 | 11,322,842 | -2,452 | 1.81% | 63,737,599 |
| 2016-10-18 | 2016-10-14 | 5.898 | 11,325,294 | -364,462 | 1.81% | 66,800,382 |
| 2016-10-14 | 2016-10-12 | 6.217 | 11,689,756 | -817 | 1.87% | 72,669,401 |
| 2016-10-12 | 2016-10-07 | 6.314 | 11,690,573 | +81,718 | 1.87% | 73,818,960 |
| 2016-10-11 | 2016-10-06 | 5.935 | 11,608,855 | -4,086 | 1.86% | 68,899,100 |
| 2016-10-03 | 2016-09-29 | 5.641 | 11,612,941 | +16,344 | 1.86% | 65,512,710 |
| 2016-09-30 | 2016-09-28 | 5.629 | 11,596,597 | +1,634 | 1.85% | 65,278,598 |
| 2016-09-29 | 2016-09-27 | 5.543 | 11,594,963 | +44,128 | 1.85% | 64,276,170 |
| 2016-09-28 | 2016-09-26 | 5.213 | 11,550,835 | +49,030 | 1.85% | 60,215,098 |
| 2016-09-27 | 2016-09-23 | 5.703 | 11,501,805 | +65,375 | 1.84% | 65,589,503 |
| 2016-09-26 | 2016-09-22 | 5.617 | 11,436,430 | -36,773 | 1.83% | 64,237,049 |
| 2016-09-23 | 2016-09-21 | 5.543 | 11,473,203 | -817 | 1.84% | 63,601,199 |
| 2016-09-22 | 2016-09-20 | 4.919 | 11,474,020 | -23,699 | 1.84% | 56,444,818 |
| 2016-09-21 | 2016-09-19 | 4.932 | 11,497,719 | +95,610 | 1.84% | 56,702,102 |
| 2016-09-20 | 2016-09-15 | 4.981 | 11,402,109 | +149,544 | 1.82% | 56,788,712 |
| 2016-09-14 | 2016-09-12 | 4.356 | 11,252,565 | -2,451 | 1.80% | 49,021,201 |
| 2016-09-08 | 2016-09-06 | 4.491 | 11,255,016 | +78,449 | 1.80% | 50,546,909 |
| 2016-09-07 | 2016-09-05 | 4.454 | 11,176,567 | +11,441 | 1.79% | 49,784,280 |
| 2016-09-06 | 2016-09-02 | 4.307 | 11,165,126 | -86,622 | 1.79% | 48,093,758 |
| 2016-09-02 | 2016-08-31 | 4.234 | 11,251,748 | -30,235 | 1.80% | 47,640,742 |
| 2016-09-01 | 2016-08-30 | 4.369 | 11,281,983 | -20,430 | 1.80% | 49,287,419 |
| 2016-08-29 | 2016-08-25 | 3.671 | 11,302,413 | +35,956 | 1.81% | 41,493,001 |
| 2016-08-23 | 2016-08-19 | 3.879 | 11,266,457 | -26,150 | 1.80% | 43,704,791 |
| 2016-08-22 | 2016-08-18 | 3.891 | 11,292,607 | +42,494 | 1.81% | 43,944,422 |
| 2016-08-19 | 2016-08-17 | 3.806 | 11,250,113 | -8,172 | 1.80% | 42,815,369 |
| 2016-08-15 | 2016-08-11 | 3.500 | 11,258,285 | +32,687 | 1.80% | 39,402,220 |
| 2016-08-05 | 2016-08-03 | 3.402 | 11,225,598 | -3,268 | 1.80% | 38,188,861 |
| 2016-08-04 | 2016-08-01 | 3.414 | 11,228,866 | -10,624 | 1.80% | 38,337,388 |
| 2016-08-03 | 2016-07-29 | 3.463 | 11,239,490 | +16,344 | 1.80% | 38,923,821 |
| 2016-08-01 | 2016-07-28 | 3.586 | 11,223,146 | -9,806 | 1.80% | 40,240,619 |
| 2016-07-29 | 2016-07-27 | 3.732 | 11,232,952 | +817 | 1.80% | 41,925,299 |
| 2016-07-25 | 2016-07-21 | 3.867 | 11,232,135 | +28,601 | 1.80% | 43,434,199 |
| 2016-07-14 | 2016-07-12 | 3.940 | 11,203,534 | -3,269 | 1.79% | 44,146,200 |
| 2016-07-13 | 2016-07-11 | 3.524 | 11,206,803 | -10,623 | 1.79% | 39,496,321 |
| 2016-06-15 | 2016-06-13 | 3.145 | 11,217,426 | -8,172 | 1.79% | 35,278,390 |
| 2016-06-13 | 2016-06-08 | 3.329 | 11,225,598 | +817 | 1.80% | 37,364,641 |
| 2016-06-03 | 2016-06-01 | 3.329 | 11,224,781 | +35,139 | 1.80% | 37,361,921 |
| 2016-06-02 | 2016-05-31 | 3.365 | 11,189,642 | -27,784 | 1.79% | 37,655,750 |
| 2016-05-31 | 2016-05-27 | 3.169 | 11,217,426 | +35,956 | 1.79% | 35,552,930 |
| 2016-05-30 | 2016-05-26 | 3.341 | 11,181,470 | -124,211 | 1.79% | 37,354,590 |
| 2016-05-27 | 2016-05-25 | 3.231 | 11,305,681 | +2,451 | 1.81% | 36,524,399 |
| 2016-05-25 | 2016-05-23 | 2.949 | 11,303,230 | +8,172 | 1.81% | 33,335,120 |
| 2016-05-24 | 2016-05-20 | 2.937 | 11,295,058 | +10,623 | 1.81% | 33,172,800 |
| 2016-05-23 | 2016-05-19 | 2.888 | 11,284,435 | +2,452 | 1.80% | 32,589,241 |
| 2016-05-20 | 2016-05-18 | 2.937 | 11,281,983 | -4,903 | 1.80% | 33,134,400 |
| 2016-05-19 | 2016-05-17 | 2.864 | 11,286,886 | -11,441 | 1.81% | 32,320,079 |
| 2016-05-17 | 2016-05-13 | 2.876 | 11,298,327 | -2,451 | 1.81% | 32,491,101 |
| 2016-05-16 | 2016-05-12 | 2.974 | 11,300,778 | +1,099,924 | 1.81% | 33,604,469 |
| 2016-05-12 | 2016-05-10 | 3.414 | 10,200,854 | -65,375 | 1.63% | 34,827,569 |
| 2016-05-05 | 2016-05-03 | 3.610 | 10,266,229 | +49,031 | 1.64% | 37,060,851 |
| 2016-05-04 | 2016-04-29 | 3.732 | 10,217,198 | +17,161 | 1.63% | 38,134,150 |
| 2016-05-03 | 2016-04-28 | 3.683 | 10,200,037 | +151,995 | 1.63% | 37,570,819 |
| 2016-04-28 | 2016-04-26 | 3.806 | 10,048,042 | +817 | 1.61% | 38,240,561 |
| 2016-04-25 | 2016-04-21 | 3.696 | 10,047,225 | -13,074 | 1.61% | 37,130,901 |
| 2016-04-18 | 2016-04-14 | 3.757 | 10,060,299 | +817 | 1.61% | 37,794,768 |
| 2016-04-15 | 2016-04-13 | 3.708 | 10,059,482 | -2,452 | 1.61% | 37,299,299 |
| 2016-04-14 | 2016-04-12 | 3.659 | 10,061,934 | +15,527 | 1.61% | 36,815,871 |
| 2016-04-12 | 2016-04-08 | 3.586 | 10,046,407 | +8,171 | 1.61% | 36,021,418 |
| 2016-04-11 | 2016-04-07 | 3.708 | 10,038,236 | -9,806 | 1.61% | 37,220,521 |
| 2016-04-08 | 2016-04-06 | 3.634 | 10,048,042 | +5,720 | 1.61% | 36,519,121 |
| 2016-04-06 | 2016-04-01 | 3.708 | 10,042,322 | -13,074 | 1.61% | 37,235,672 |
| 2016-04-05 | 2016-03-31 | 3.830 | 10,055,396 | -17,161 | 1.61% | 38,514,648 |
| 2016-03-31 | 2016-03-29 | 3.610 | 10,072,557 | +17,161 | 1.61% | 36,361,699 |
| 2016-03-30 | 2016-03-24 | 3.561 | 10,055,396 | +13,074 | 1.61% | 35,807,549 |
| 2016-03-29 | 2016-03-23 | 3.475 | 10,042,322 | +818 | 1.61% | 34,900,762 |
| 2016-03-24 | 2016-03-22 | 3.549 | 10,041,504 | +49,030 | 1.61% | 35,635,199 |
| 2016-03-23 | 2016-03-21 | 3.537 | 9,992,474 | +11,441 | 1.60% | 35,338,922 |
| 2016-03-18 | 2016-03-16 | 3.243 | 9,981,033 | +8,172 | 1.60% | 32,367,100 |
| 2016-03-17 | 2016-03-15 | 3.267 | 9,972,861 | +16,343 | 1.60% | 32,584,679 |
| 2016-03-15 | 2016-03-11 | 3.255 | 9,956,518 | +12,258 | 1.59% | 32,409,441 |
| 2016-03-10 | 2016-03-08 | 3.231 | 9,944,260 | -3,269 | 1.59% | 32,126,160 |
| 2016-03-09 | 2016-03-07 | 3.231 | 9,947,529 | +12,258 | 1.59% | 32,136,721 |
| 2016-03-03 | 2016-03-01 | 3.084 | 9,935,271 | +3,269 | 1.59% | 30,638,160 |
| 2016-02-29 | 2016-02-25 | 3.035 | 9,932,002 | +4,903 | 1.59% | 30,141,919 |
| 2016-02-19 | 2016-02-17 | 3.059 | 9,927,099 | +8,172 | 1.59% | 30,369,999 |
| 2016-02-03 | 2016-02-01 | 3.133 | 9,918,927 | +16,343 | 1.59% | 31,073,279 |
| 2016-02-01 | 2016-01-28 | 3.120 | 9,902,584 | -16,343 | 1.58% | 30,900,901 |
| 2016-01-29 | 2016-01-27 | 3.035 | 9,918,927 | +17,160 | 1.59% | 30,102,239 |
| 2016-01-28 | 2016-01-26 | 3.010 | 9,901,767 | -7,354 | 1.58% | 29,807,821 |
| 2016-01-26 | 2016-01-22 | 3.157 | 9,909,121 | +234,530 | 1.58% | 31,285,079 |
| 2016-01-22 | 2016-01-20 | 3.414 | 9,674,591 | -80,900 | 1.55% | 33,030,811 |
| 2016-01-19 | 2016-01-15 | 3.598 | 9,755,491 | +2,451 | 1.56% | 35,097,718 |
| 2016-01-11 | 2016-01-07 | 3.769 | 9,753,040 | -8,172 | 1.56% | 36,759,800 |
| 2016-01-08 | 2016-01-06 | 4.014 | 9,761,212 | +8,172 | 1.56% | 39,179,601 |
| 2016-01-06 | 2016-01-04 | 3.769 | 9,753,040 | -17,161 | 1.56% | 36,759,800 |
| 2016-01-05 | 2015-12-31 | 3.977 | 9,770,201 | -1,634 | 1.56% | 38,857,001 |
| 2016-01-04 | 2015-12-29 | 4.038 | 9,771,835 | -5,720 | 1.56% | 39,461,400 |
| 2015-12-30 | 2015-12-28 | 4.038 | 9,777,555 | -20,430 | 1.56% | 39,484,499 |
| 2015-12-29 | 2015-12-24 | 3.904 | 9,797,985 | -53,934 | 1.57% | 38,248,101 |
| 2015-12-28 | 2015-12-22 | 3.891 | 9,851,919 | +31,870 | 1.58% | 38,338,081 |
| 2015-12-23 | 2015-12-21 | 3.965 | 9,820,049 | -8,171 | 1.57% | 38,935,081 |
| 2015-12-16 | 2015-12-14 | 3.855 | 9,828,220 | -12,258 | 1.57% | 37,885,048 |
| 2015-12-15 | 2015-12-11 | 3.818 | 9,840,478 | -12,258 | 1.57% | 37,571,039 |
| 2015-12-11 | 2015-12-09 | 3.928 | 9,852,736 | -24,515 | 1.58% | 38,702,971 |
| 2015-12-03 | 2015-12-01 | 4.222 | 9,877,251 | -13,892 | 1.58% | 41,700,149 |
| 2015-12-02 | 2015-11-30 | 4.234 | 9,891,143 | -29,419 | 1.58% | 41,879,839 |
| 2015-12-01 | 2015-11-27 | 4.112 | 9,920,562 | +59,654 | 1.59% | 40,790,401 |
| 2015-11-30 | 2015-11-26 | 4.246 | 9,860,908 | +62,923 | 1.58% | 41,872,492 |
| 2015-11-27 | 2015-11-25 | 4.503 | 9,797,985 | +245,154 | 1.57% | 44,123,201 |
| 2015-11-26 | 2015-11-24 | 4.540 | 9,552,831 | +88,256 | 1.53% | 43,369,901 |
| 2015-11-25 | 2015-11-23 | 4.638 | 9,464,575 | +6,537 | 1.51% | 43,895,778 |
| 2015-11-24 | 2015-11-20 | 4.381 | 9,458,038 | -12,258 | 1.51% | 41,434,920 |
| 2015-11-23 | 2015-11-19 | 4.099 | 9,470,296 | +11,441 | 1.51% | 38,823,151 |
| 2015-11-20 | 2015-11-18 | 4.063 | 9,458,855 | +13,892 | 1.51% | 38,428,999 |
| 2015-11-18 | 2015-11-16 | 4.002 | 9,444,963 | -4,903 | 1.51% | 37,794,659 |
| 2015-11-17 | 2015-11-13 | 4.112 | 9,449,866 | +10,623 | 1.51% | 38,855,039 |
| 2015-11-11 | 2015-11-09 | 4.283 | 9,439,243 | +7,355 | 1.51% | 40,428,500 |
| 2015-11-10 | 2015-11-06 | 4.418 | 9,431,888 | -18,795 | 1.51% | 41,666,619 |
| 2015-11-09 | 2015-11-05 | 4.405 | 9,450,683 | -32,688 | 1.51% | 41,633,998 |
| 2015-11-06 | 2015-11-04 | 4.381 | 9,483,371 | -22,881 | 1.52% | 41,545,902 |
| 2015-11-05 | 2015-11-03 | 4.222 | 9,506,252 | +47,397 | 1.52% | 40,133,852 |
| 2015-11-04 | 2015-11-02 | 3.953 | 9,458,855 | +65,374 | 1.51% | 37,387,249 |
| 2015-11-03 | 2015-10-30 | 4.099 | 9,393,481 | +2,452 | 1.50% | 38,508,251 |
| 2015-11-02 | 2015-10-29 | 4.136 | 9,391,029 | +817 | 1.50% | 38,842,959 |
| 2015-10-29 | 2015-10-27 | 4.307 | 9,390,212 | -4,086 | 1.50% | 40,448,319 |
| 2015-10-23 | 2015-10-20 | 4.197 | 9,394,298 | +3,269 | 1.50% | 39,431,280 |
| 2015-10-22 | 2015-10-19 | 4.320 | 9,391,029 | +13,075 | 1.50% | 40,566,759 |
| 2015-10-20 | 2015-10-16 | 4.393 | 9,377,954 | -3,269 | 1.50% | 41,198,838 |
| 2015-10-19 | 2015-10-15 | 4.381 | 9,381,223 | +30,236 | 1.50% | 41,098,399 |
| 2015-10-15 | 2015-10-13 | 4.320 | 9,350,987 | -36,774 | 1.50% | 40,393,788 |
| 2015-10-14 | 2015-10-12 | 4.234 | 9,387,761 | -13,074 | 1.50% | 39,748,482 |
| 2015-10-13 | 2015-10-09 | 4.161 | 9,400,835 | -10,624 | 1.50% | 39,113,598 |
| 2015-10-09 | 2015-10-07 | 4.246 | 9,411,459 | -17,978 | 1.51% | 39,963,991 |
| 2015-10-08 | 2015-10-06 | 4.026 | 9,429,437 | +144,641 | 1.51% | 37,963,311 |
| 2015-10-07 | 2015-10-05 | 4.014 | 9,284,796 | +17,978 | 1.49% | 37,267,360 |
| 2015-10-06 | 2015-10-02 | 3.989 | 9,266,818 | +156,899 | 1.48% | 36,968,400 |
| 2015-10-05 | 2015-09-30 | 3.891 | 9,109,919 | +167,521 | 1.46% | 35,450,638 |
| 2015-10-02 | 2015-09-29 | 3.867 | 8,942,398 | +209,198 | 1.43% | 34,579,881 |
| 2015-09-30 | 2015-09-25 | 3.977 | 8,733,200 | +143,007 | 1.40% | 34,732,751 |
| 2015-09-29 | 2015-09-24 | 3.989 | 8,590,193 | +236,165 | 1.37% | 34,269,119 |
| 2015-09-25 | 2015-09-23 | 4.026 | 8,354,028 | +390,612 | 1.34% | 33,633,669 |
| 2015-09-24 | 2015-09-22 | 4.124 | 7,963,416 | +48,213 | 1.27% | 32,840,649 |
| 2015-09-23 | 2015-09-21 | 4.173 | 7,915,203 | +441,277 | 1.27% | 33,029,261 |
| 2015-09-22 | 2015-09-18 | 4.038 | 7,473,926 | +518,909 | 1.20% | 30,181,801 |
| 2015-09-21 | 2015-09-17 | 3.732 | 6,955,017 | +75,181 | 1.11% | 25,958,552 |
| 2015-09-18 | 2015-09-16 | 3.769 | 6,879,836 | +96,427 | 1.10% | 25,930,520 |
| 2015-09-17 | 2015-09-15 | 3.647 | 6,783,409 | +312,980 | 1.09% | 24,736,981 |
| 2015-09-16 | 2015-09-14 | 3.781 | 6,470,429 | +448,632 | 1.04% | 24,466,620 |
| 2015-09-15 | 2015-09-11 | 3.818 | 6,021,797 | +543,424 | 0.96% | 22,991,279 |
| 2015-09-14 | 2015-09-10 | 3.769 | 5,478,373 | +147,093 | 0.88% | 20,648,321 |
| 2015-09-11 | 2015-09-09 | 3.916 | 5,331,280 | +204,294 | 0.85% | 20,876,798 |
| 2015-09-10 | 2015-09-08 | 3.818 | 5,126,986 | +190,403 | 0.82% | 19,574,882 |
| 2015-09-09 | 2015-09-07 | 3.610 | 4,936,583 | +40,859 | 0.79% | 17,820,951 |
| 2015-09-08 | 2015-09-04 | 3.610 | 4,895,724 | +245,154 | 0.78% | 17,673,451 |
| 2015-09-07 | 2015-09-02 | 3.671 | 4,650,570 | +65,375 | 0.74% | 17,073,001 |
| 2015-09-04 | 2015-09-01 | 3.696 | 4,585,195 | +335,043 | 0.73% | 16,945,219 |
| 2015-09-02 | 2015-08-31 | 4.014 | 4,250,152 | +1,370,411 | 0.68% | 17,059,281 |
| 2015-09-01 | 2015-08-28 | 4.026 | 2,879,741 | +1,577,157 | 0.46% | 11,593,959 |
| 2015-08-31 | 2015-08-27 | 4.038 | 1,302,584 | +612,884 | 0.21% | 5,260,198 |
| 2015-08-28 | 2015-08-26 | 3.794 | 689,700 | -24,515 | 0.11% | 2,616,401 |
| 2015-08-27 | 2015-08-25 | 3.696 | 714,215 | +8,172 | 0.11% | 2,639,480 |
| 2015-08-26 | 2015-08-24 | 3.610 | 706,043 | -51,483 | 0.11% | 2,548,799 |
| 2015-08-25 | 2015-08-21 | 4.087 | 757,526 | -8,171 | 0.12% | 3,096,182 |
| 2015-08-24 | 2015-08-20 | 4.136 | 765,697 | -65,375 | 0.12% | 3,167,058 |
| 2015-08-21 | 2015-08-19 | 4.222 | 831,072 | +34,322 | 0.13% | 3,508,651 |
| 2015-08-20 | 2015-08-18 | 4.393 | 796,750 | +16,343 | 0.13% | 3,500,249 |
| 2015-08-18 | 2015-08-14 | 4.601 | 780,407 | -5,720 | 0.12% | 3,590,802 |
| 2015-08-13 | 2015-08-11 | 4.748 | 786,127 | -20,429 | 0.13% | 3,732,561 |
| 2015-08-11 | 2015-08-07 | 4.442 | 806,556 | -37,591 | 0.13% | 3,582,808 |
| 2015-08-07 | 2015-08-05 | 4.479 | 844,147 | +20,430 | 0.14% | 3,780,782 |
| 2015-08-05 | 2015-08-03 | 4.479 | 823,717 | +13,075 | 0.13% | 3,689,279 |
| 2015-07-31 | 2015-07-29 | 4.675 | 810,642 | -8,172 | 0.13% | 3,789,439 |
| 2015-07-30 | 2015-07-28 | 4.516 | 818,814 | -3,269 | 0.13% | 3,697,380 |
| 2015-07-29 | 2015-07-27 | 4.454 | 822,083 | -161,801 | 0.13% | 3,661,841 |
| 2015-07-22 | 2015-07-20 | 5.813 | 983,884 | +47,396 | 0.16% | 5,718,998 |
| 2015-07-17 | 2015-07-15 | 5.421 | 936,488 | -40,859 | 0.15% | 5,076,780 |
| 2015-07-16 | 2015-07-14 | 5.727 | 977,347 | +16,344 | 0.16% | 5,597,280 |
| 2015-07-15 | 2015-07-13 | 5.727 | 961,003 | +75,997 | 0.15% | 5,503,678 |
| 2015-07-13 | 2015-07-09 | 5.140 | 885,006 | -4,086 | 0.14% | 4,548,602 |
| 2015-07-10 | 2015-07-08 | 4.161 | 889,092 | +105,417 | 0.14% | 3,699,202 |
| 2015-07-09 | 2015-07-07 | 4.650 | 783,675 | +33,504 | 0.13% | 3,644,198 |
| 2015-07-07 | 2015-07-03 | 6.278 | 750,171 | -112,771 | 0.12% | 4,709,340 |
| 2015-07-06 | 2015-07-02 | 6.645 | 862,942 | -8,172 | 0.14% | 5,734,081 |
| 2015-07-02 | 2015-06-29 | 7.024 | 871,114 | -218,187 | 0.14% | 6,118,843 |
| 2015-06-29 | 2015-06-25 | 7.832 | 1,089,301 | +13,075 | 0.17% | 8,531,203 |
| 2015-06-26 | 2015-06-24 | 8.040 | 1,076,226 | +112,771 | 0.17% | 8,652,693 |
| 2015-06-25 | 2015-06-23 | 8.052 | 963,455 | -8,172 | 0.15% | 7,757,821 |
| 2015-06-23 | 2015-06-19 | 8.162 | 971,627 | +12,258 | 0.16% | 7,930,633 |
| 2015-06-22 | 2015-06-18 | 8.566 | 959,369 | +1,634 | 0.15% | 8,218,000 |
| 2015-06-19 | 2015-06-17 | 8.358 | 957,735 | +1,635 | 0.15% | 8,004,763 |
| 2015-06-17 | 2015-06-15 | 7.942 | 956,100 | +9,806 | 0.15% | 7,593,298 |
| 2015-06-16 | 2015-06-12 | 8.089 | 946,294 | -8,989 | 0.15% | 7,654,379 |
| 2015-06-15 | 2015-06-11 | 7.917 | 955,283 | +22,064 | 0.15% | 7,563,429 |
| 2015-06-12 | 2015-06-10 | 8.089 | 933,219 | -65,375 | 0.15% | 7,548,618 |
| 2015-06-11 | 2015-06-09 | 8.015 | 998,594 | -124,211 | 0.16% | 8,004,103 |
| 2015-06-10 | 2015-06-08 | 8.737 | 1,122,805 | -13,075 | 0.18% | 9,810,361 |
| 2015-06-09 | 2015-06-05 | 9.178 | 1,135,880 | +49,031 | 0.18% | 10,425,002 |
| 2015-06-08 | 2015-06-04 | 9.533 | 1,086,849 | -45,762 | 0.17% | 10,360,700 |
| 2015-06-05 | 2015-06-03 | 9.716 | 1,132,611 | -49,848 | 0.18% | 11,004,839 |
| 2015-06-04 | 2015-06-02 | 9.753 | 1,182,459 | +8,172 | 0.19% | 11,532,590 |
| 2015-06-03 | 2015-06-01 | 10.047 | 1,174,287 | +125,845 | 0.19% | 11,797,767 |
| 2015-06-01 | 2015-05-28 | 9.386 | 1,048,442 | -817 | 0.17% | 9,840,614 |
| 2015-05-29 | 2015-05-27 | 9.973 | 1,049,259 | +4,903 | 0.17% | 10,464,602 |
| 2015-05-28 | 2015-05-26 | 10.035 | 1,044,356 | -162,618 | 0.17% | 10,479,603 |
| 2015-05-27 | 2015-05-22 | 9.325 | 1,206,974 | +204,294 | 0.19% | 11,254,736 |
| 2015-05-22 | 2015-05-20 | 9.655 | 1,002,680 | -170,790 | 0.16% | 9,681,035 |
| 2015-05-21 | 2015-05-19 | 9.826 | 1,173,470 | +90,707 | 0.19% | 11,531,079 |
| 2015-05-20 | 2015-05-18 | 9.741 | 1,082,763 | +47,396 | 0.17% | 10,546,999 |
| 2015-05-19 | 2015-05-15 | 10.127 | 1,035,367 | +114,405 | 0.17% | 10,485,305 |
| 2015-05-18 | 2015-05-14 | 10.485 | 920,962 | -19,916 | 0.15% | 9,656,557 |
| 2015-05-15 | 2015-05-13 | 9.621 | 940,878 | -6,477 | 0.15% | 9,051,982 |
| 2015-05-13 | 2015-05-11 | 9.868 | 947,355 | +31,578 | 0.15% | 9,348,296 |
| 2015-05-12 | 2015-05-08 | 9.460 | 915,777 | +9,717 | 0.15% | 8,663,461 |
| 2015-05-11 | 2015-05-07 | 9.361 | 906,060 | -64,777 | 0.15% | 8,482,016 |
| 2015-05-08 | 2015-05-06 | 9.534 | 970,837 | +10,526 | 0.16% | 9,256,281 |
| 2015-05-07 | 2015-05-05 | 9.534 | 960,311 | -22,671 | 0.16% | 9,155,923 |
| 2015-05-06 | 2015-05-04 | 10.139 | 982,982 | +14,574 | 0.16% | 9,966,935 |
| 2015-05-05 | 2015-04-30 | 9.892 | 968,408 | +15,385 | 0.16% | 9,579,962 |
| 2015-05-04 | 2015-04-29 | 9.670 | 953,023 | +10,526 | 0.15% | 9,215,906 |
| 2015-04-30 | 2015-04-28 | 9.781 | 942,497 | -21,862 | 0.15% | 9,218,878 |
| 2015-04-29 | 2015-04-27 | 9.954 | 964,359 | -43,724 | 0.16% | 9,599,457 |
| 2015-04-28 | 2015-04-24 | 10.053 | 1,008,083 | -4,049 | 0.16% | 10,134,296 |
| 2015-04-27 | 2015-04-23 | 10.139 | 1,012,132 | -48,582 | 0.16% | 10,262,501 |
| 2015-04-24 | 2015-04-22 | 10.263 | 1,060,714 | +33,198 | 0.17% | 10,886,098 |
| 2015-04-23 | 2015-04-21 | 10.065 | 1,027,516 | -8,097 | 0.17% | 10,342,347 |
| 2015-04-22 | 2015-04-20 | 9.683 | 1,035,613 | -7,288 | 0.17% | 10,027,357 |
| 2015-04-21 | 2015-04-17 | 10.337 | 1,042,901 | +20,243 | 0.17% | 10,780,563 |
| 2015-04-20 | 2015-04-16 | 10.868 | 1,022,658 | +810 | 0.17% | 11,114,399 |
| 2015-04-17 | 2015-04-15 | 10.325 | 1,021,848 | +7,287 | 0.17% | 10,550,316 |
| 2015-04-16 | 2015-04-14 | 10.498 | 1,014,561 | -143,318 | 0.16% | 10,650,500 |
| 2015-04-15 | 2015-04-13 | 11.313 | 1,157,879 | +3,239 | 0.19% | 13,098,801 |
| 2015-04-14 | 2015-04-10 | 10.843 | 1,154,640 | +59,918 | 0.19% | 12,520,279 |
| 2015-04-13 | 2015-04-09 | 10.461 | 1,094,722 | +234,005 | 0.18% | 11,451,442 |
| 2015-04-10 | 2015-04-08 | 11.300 | 860,717 | -109,310 | 0.14% | 9,726,450 |
| 2015-04-09 | 2015-04-02 | 9.213 | 970,027 | +240,482 | 0.16% | 8,937,078 |
| 2015-04-08 | 2015-04-01 | 8.719 | 729,545 | +68,825 | 0.12% | 6,361,063 |
| 2015-04-02 | 2015-03-31 | 8.003 | 660,720 | +29,150 | 0.11% | 5,287,682 |
| 2015-04-01 | 2015-03-30 | 8.052 | 631,570 | -24,291 | 0.10% | 5,085,598 |
| 2015-03-31 | 2015-03-27 | 7.497 | 655,861 | -5,668 | 0.11% | 4,916,697 |
| 2015-03-30 | 2015-03-26 | 7.645 | 661,529 | -63,157 | 0.11% | 5,057,227 |
| 2015-03-27 | 2015-03-25 | 7.151 | 724,686 | -810 | 0.12% | 5,182,047 |
| 2015-03-26 | 2015-03-24 | 6.916 | 725,496 | -16,194 | 0.12% | 5,017,599 |
| 2015-03-25 | 2015-03-23 | 6.928 | 741,690 | -1,620 | 0.12% | 5,138,758 |
| 2015-03-24 | 2015-03-20 | 6.756 | 743,310 | -1,619 | 0.12% | 5,021,462 |
| 2015-03-23 | 2015-03-19 | 6.916 | 744,929 | +14,575 | 0.12% | 5,152,000 |
| 2015-03-20 | 2015-03-18 | 6.953 | 730,354 | +8,097 | 0.12% | 5,078,257 |
| 2015-03-19 | 2015-03-17 | 7.040 | 722,257 | +4,858 | 0.12% | 5,084,398 |
| 2015-03-18 | 2015-03-16 | 6.718 | 717,399 | +5,668 | 0.12% | 4,819,839 |
| 2015-03-17 | 2015-03-13 | 6.743 | 711,731 | +12,145 | 0.12% | 4,799,339 |
| 2015-03-16 | 2015-03-12 | 6.928 | 699,586 | -25,100 | 0.11% | 4,847,043 |
| 2015-03-13 | 2015-03-11 | 7.509 | 724,686 | -26,721 | 0.12% | 5,441,597 |
| 2015-03-12 | 2015-03-10 | 7.348 | 751,407 | +151,415 | 0.12% | 5,521,602 |
| 2015-03-11 | 2015-03-09 | 7.534 | 599,992 | +93,926 | 0.10% | 4,520,102 |
| 2015-03-10 | 2015-03-06 | 7.324 | 506,066 | -13,765 | 0.08% | 3,706,250 |
| 2015-03-06 | 2015-03-04 | 6.681 | 519,831 | -4,048 | 0.08% | 3,473,220 |
| 2015-03-05 | 2015-03-03 | 6.780 | 523,879 | +1,619 | 0.08% | 3,552,027 |
| 2015-03-04 | 2015-03-02 | 6.780 | 522,260 | +4,048 | 0.08% | 3,541,050 |
| 2015-03-03 | 2015-02-27 | 6.928 | 518,212 | +16,195 | 0.08% | 3,590,403 |
| 2015-02-27 | 2015-02-25 | 7.077 | 502,017 | -2,430 | 0.08% | 3,552,597 |
| 2015-02-25 | 2015-02-23 | 6.904 | 504,447 | -8,097 | 0.08% | 3,482,573 |
| 2015-02-24 | 2015-02-18 | 6.768 | 512,544 | +1,620 | 0.08% | 3,468,843 |
| 2015-02-23 | 2015-02-16 | 6.793 | 510,924 | +8,097 | 0.08% | 3,470,499 |
| 2015-02-09 | 2015-02-05 | 6.397 | 502,827 | +1,619 | 0.08% | 3,216,779 |
| 2015-02-04 | 2015-02-02 | 6.583 | 501,208 | -809 | 0.08% | 3,299,272 |
| 2015-01-21 | 2015-01-19 | 6.422 | 502,017 | -27,530 | 0.08% | 3,223,997 |
| 2015-01-20 | 2015-01-16 | 6.632 | 529,547 | -24,292 | 0.09% | 3,511,977 |
| 2015-01-19 | 2015-01-15 | 6.768 | 553,839 | +24,292 | 0.09% | 3,748,323 |
| 2015-01-16 | 2015-01-14 | 6.817 | 529,547 | -1,620 | 0.09% | 3,610,077 |
| 2015-01-15 | 2015-01-13 | 6.928 | 531,167 | -55,869 | 0.09% | 3,680,161 |
| 2015-01-12 | 2015-01-08 | 7.040 | 587,036 | +56,679 | 0.10% | 4,132,497 |
| 2015-01-09 | 2015-01-07 | 7.126 | 530,357 | -6,478 | 0.09% | 3,779,349 |
| 2015-01-08 | 2015-01-06 | 7.225 | 536,835 | +93,926 | 0.09% | 3,878,552 |
| 2015-01-07 | 2015-01-05 | 7.015 | 442,909 | +8,097 | 0.07% | 3,106,961 |
| 2015-01-06 | 2015-01-02 | 6.718 | 434,812 | -24,291 | 0.07% | 2,921,281 |
| 2014-12-29 | 2014-12-22 | 7.361 | 459,103 | +16,194 | 0.07% | 3,379,320 |
| 2014-12-22 | 2014-12-18 | 6.990 | 442,909 | -12,145 | 0.07% | 3,096,021 |
| 2014-12-17 | 2014-12-15 | 7.052 | 455,054 | +5,667 | 0.07% | 3,209,016 |
| 2014-12-16 | 2014-12-12 | 6.854 | 449,387 | +14,575 | 0.07% | 3,080,253 |
| 2014-12-15 | 2014-12-11 | 6.953 | 434,812 | +1,620 | 0.07% | 3,023,311 |
| 2014-12-11 | 2014-12-09 | 6.459 | 433,192 | +23,481 | 0.07% | 2,798,047 |
| 2014-12-10 | 2014-12-08 | 6.694 | 409,711 | +15,384 | 0.07% | 2,742,520 |
| 2014-12-09 | 2014-12-05 | 7.250 | 394,327 | +4,049 | 0.06% | 2,858,693 |
| 2014-12-05 | 2014-12-03 | 7.657 | 390,278 | +8,907 | 0.06% | 2,988,400 |
| 2014-12-04 | 2014-12-02 | 7.422 | 381,371 | -12,146 | 0.06% | 2,830,708 |
| 2014-12-03 | 2014-12-01 | 7.744 | 393,517 | -16,194 | 0.06% | 3,047,221 |
| 2014-12-02 | 2014-11-28 | 8.163 | 409,711 | +8,097 | 0.07% | 3,344,660 |
| 2014-12-01 | 2014-11-27 | 8.398 | 401,614 | +4,049 | 0.07% | 3,372,801 |
| 2014-11-28 | 2014-11-26 | 8.460 | 397,565 | +16,194 | 0.06% | 3,363,347 |
| 2014-11-27 | 2014-11-25 | 8.497 | 381,371 | +80,970 | 0.06% | 3,240,477 |
| 2014-11-25 | 2014-11-21 | 8.448 | 300,401 | +4,049 | 0.05% | 2,537,642 |
| 2014-11-24 | 2014-11-20 | 8.559 | 296,352 | -810 | 0.05% | 2,536,378 |
| 2014-11-21 | 2014-11-19 | 8.633 | 297,162 | +13,765 | 0.05% | 2,565,331 |
| 2014-11-20 | 2014-11-18 | 8.707 | 283,397 | -12,955 | 0.05% | 2,467,501 |
| 2014-11-18 | 2014-11-14 | 9.040 | 296,352 | +16,194 | 0.05% | 2,679,118 |
| 2014-11-17 | 2014-11-13 | 9.127 | 280,158 | +19,433 | 0.05% | 2,556,939 |
| 2014-11-14 | 2014-11-12 | 8.250 | 260,725 | -8,097 | 0.04% | 2,150,959 |
| 2014-11-13 | 2014-11-11 | 8.657 | 268,822 | -8,097 | 0.04% | 2,327,318 |
| 2014-11-11 | 2014-11-07 | 8.781 | 276,919 | +8,097 | 0.05% | 2,431,617 |
| 2014-11-10 | 2014-11-06 | 8.830 | 268,822 | -810 | 0.04% | 2,373,798 |
| 2014-11-07 | 2014-11-05 | 8.892 | 269,632 | +8,907 | 0.04% | 2,397,601 |
| 2014-10-24 | 2014-10-22 | 8.904 | 260,725 | +16,194 | 0.04% | 2,321,618 |
| 2014-10-23 | 2014-10-21 | 8.682 | 244,531 | -107,691 | 0.04% | 2,123,059 |
| 2014-10-22 | 2014-10-20 | 8.657 | 352,222 | -146,557 | 0.06% | 3,049,351 |
| 2014-10-16 | 2014-10-14 | 9.040 | 498,779 | +2,430 | 0.08% | 4,509,124 |
| 2014-10-15 | 2014-10-13 | 9.151 | 496,349 | -16,195 | 0.08% | 4,542,326 |
| 2014-10-13 | 2014-10-09 | 9.571 | 512,544 | +18,624 | 0.08% | 4,905,754 |
| 2014-10-10 | 2014-10-08 | 9.683 | 493,920 | -4,859 | 0.08% | 4,782,396 |
| 2014-10-08 | 2014-10-06 | 9.781 | 498,779 | +4,859 | 0.08% | 4,878,724 |
| 2014-10-06 | 2014-09-30 | 9.485 | 493,920 | -810 | 0.08% | 4,684,797 |
| 2014-10-03 | 2014-09-29 | 9.559 | 494,730 | -13,765 | 0.08% | 4,729,139 |
| 2014-09-30 | 2014-09-26 | 9.880 | 508,495 | -1,619 | 0.08% | 5,023,999 |
| 2014-09-24 | 2014-09-22 | 10.621 | 510,114 | -24,292 | 0.08% | 5,417,995 |
| 2014-09-23 | 2014-09-19 | 10.856 | 534,406 | +32,389 | 0.09% | 5,801,404 |
| 2014-09-22 | 2014-09-18 | 10.189 | 502,017 | +8,097 | 0.08% | 5,114,996 |
| 2014-09-19 | 2014-09-17 | 10.251 | 493,920 | +7,287 | 0.08% | 5,062,996 |
| 2014-09-18 | 2014-09-16 | 10.251 | 486,633 | +2,429 | 0.08% | 4,988,300 |
| 2014-09-17 | 2014-09-15 | 10.263 | 484,204 | -4,048 | 0.08% | 4,969,381 |
| 2014-09-15 | 2014-09-11 | 10.288 | 488,252 | -2,430 | 0.08% | 5,022,986 |
| 2014-09-10 | 2014-09-05 | 10.263 | 490,682 | +32,389 | 0.08% | 5,035,865 |
| 2014-09-08 | 2014-09-04 | 10.424 | 458,293 | +809 | 0.07% | 4,777,037 |
| 2014-09-05 | 2014-09-03 | 10.288 | 457,484 | +85,019 | 0.07% | 4,706,454 |
| 2014-09-04 | 2014-09-02 | 10.139 | 372,465 | +10,527 | 0.06% | 3,776,605 |
| 2014-09-03 | 2014-09-01 | 10.374 | 361,938 | +1,619 | 0.06% | 3,754,796 |
| 2014-09-02 | 2014-08-29 | 10.621 | 360,319 | +3,239 | 0.06% | 3,827,001 |
| 2014-09-01 | 2014-08-28 | 10.535 | 357,080 | -34,817 | 0.06% | 3,761,729 |
| 2014-08-27 | 2014-08-25 | 11.151 | 391,897 | +7,436 | 0.06% | 4,369,965 |
| 2014-08-26 | 2014-08-22 | 11.300 | 384,461 | -1,605 | 0.06% | 4,344,527 |
| 2014-08-25 | 2014-08-21 | 11.350 | 386,066 | -3,211 | 0.06% | 4,381,904 |
| 2014-08-22 | 2014-08-20 | 11.525 | 389,277 | +3,211 | 0.06% | 4,486,250 |
| 2014-08-21 | 2014-08-19 | 11.861 | 386,066 | -1,606 | 0.06% | 4,579,114 |
| 2014-08-18 | 2014-08-14 | 12.085 | 387,672 | +39,329 | 0.06% | 4,685,103 |
| 2014-08-15 | 2014-08-13 | 12.148 | 348,343 | +2,408 | 0.06% | 4,231,503 |
| 2014-08-14 | 2014-08-12 | 11.487 | 345,935 | -111,566 | 0.06% | 3,973,822 |
| 2014-08-13 | 2014-08-11 | 12.534 | 457,501 | -9,631 | 0.08% | 5,734,202 |
| 2014-08-12 | 2014-08-08 | 11.338 | 467,132 | +3,210 | 0.08% | 5,296,195 |
| 2014-08-08 | 2014-08-06 | 11.039 | 463,922 | -6,421 | 0.08% | 5,121,081 |
| 2014-08-06 | 2014-08-04 | 11.188 | 470,343 | +70,632 | 0.08% | 5,262,280 |
| 2014-08-04 | 2014-07-31 | 11.313 | 399,711 | +802 | 0.07% | 4,521,837 |
| 2014-07-29 | 2014-07-25 | 11.176 | 398,909 | -802 | 0.07% | 4,458,094 |
| 2014-07-28 | 2014-07-24 | 10.839 | 399,711 | +802 | 0.07% | 4,332,597 |
| 2014-07-25 | 2014-07-23 | 11.076 | 398,909 | -118,789 | 0.07% | 4,418,334 |
| 2014-07-24 | 2014-07-22 | 11.014 | 517,698 | -33,711 | 0.09% | 5,701,796 |
| 2014-07-23 | 2014-07-21 | 9.718 | 551,409 | +61,000 | 0.09% | 5,358,601 |
| 2014-07-11 | 2014-07-09 | 9.855 | 490,409 | +803 | 0.08% | 4,833,012 |
| 2014-07-04 | 2014-07-02 | 10.216 | 489,606 | -803 | 0.08% | 5,001,998 |
| 2014-07-02 | 2014-06-27 | 10.142 | 490,409 | -802 | 0.08% | 4,973,542 |
| 2014-06-27 | 2014-06-25 | 10.353 | 491,211 | -803 | 0.08% | 5,085,716 |
| 2014-06-25 | 2014-06-23 | 10.017 | 492,014 | -8,829 | 0.08% | 4,928,519 |
| 2014-06-24 | 2014-06-20 | 10.453 | 500,843 | -9,632 | 0.08% | 5,235,360 |
| 2014-06-18 | 2014-06-16 | 10.877 | 510,475 | +803 | 0.09% | 5,552,284 |
| 2014-06-16 | 2014-06-12 | 10.839 | 509,672 | +803 | 0.09% | 5,524,500 |
| 2014-06-13 | 2014-06-11 | 10.814 | 508,869 | +3,210 | 0.09% | 5,503,116 |
| 2014-06-12 | 2014-06-10 | 10.889 | 505,659 | +7,224 | 0.09% | 5,506,202 |
| 2014-06-11 | 2014-06-09 | 10.914 | 498,435 | -13,645 | 0.08% | 5,439,959 |
| 2014-06-10 | 2014-06-06 | 11.026 | 512,080 | +8,026 | 0.09% | 5,646,301 |
| 2014-06-04 | 2014-05-30 | 11.450 | 504,054 | -4,013 | 0.08% | 5,771,325 |
| 2014-06-03 | 2014-05-29 | 11.163 | 508,067 | +8,027 | 0.09% | 5,671,683 |
| 2014-05-30 | 2014-05-28 | 11.400 | 500,040 | +4,013 | 0.08% | 5,700,446 |
| 2014-05-22 | 2014-05-20 | 10.902 | 496,027 | +802 | 0.08% | 5,407,498 |
| 2014-05-21 | 2014-05-19 | 11.300 | 495,225 | -4,815 | 0.08% | 5,596,195 |
| 2014-05-20 | 2014-05-16 | 11.400 | 500,040 | +16,052 | 0.08% | 5,700,446 |
| 2014-05-19 | 2014-05-15 | 11.587 | 483,988 | -802 | 0.08% | 5,607,903 |
| 2014-05-13 | 2014-05-09 | 11.541 | 484,790 | -31,303 | 0.08% | 5,595,082 |
| 2014-05-12 | 2014-05-08 | 11.478 | 516,093 | +20,588 | 0.09% | 5,923,809 |
| 2014-05-09 | 2014-05-07 | 10.696 | 495,505 | +63,424 | 0.08% | 5,299,997 |
| 2014-05-08 | 2014-05-05 | 10.772 | 432,081 | -3,964 | 0.07% | 4,654,304 |
| 2014-05-07 | 2014-05-02 | 10.709 | 436,045 | +11,100 | 0.07% | 4,669,504 |
| 2014-05-02 | 2014-04-29 | 10.343 | 424,945 | -14,271 | 0.07% | 4,395,196 |
| 2014-04-30 | 2014-04-28 | 10.898 | 439,216 | -71,353 | 0.08% | 4,786,561 |
| 2014-04-29 | 2014-04-25 | 11.705 | 510,569 | +16,649 | 0.09% | 5,976,324 |
| 2014-04-28 | 2014-04-24 | 11.995 | 493,920 | -15,856 | 0.08% | 5,924,734 |
| 2014-04-25 | 2014-04-23 | 11.920 | 509,776 | +47,569 | 0.09% | 6,076,352 |
| 2014-04-23 | 2014-04-17 | 11.844 | 462,207 | -12,685 | 0.08% | 5,474,366 |
| 2014-04-22 | 2014-04-16 | 11.680 | 474,892 | +7,135 | 0.08% | 5,546,737 |
| 2014-04-17 | 2014-04-15 | 11.730 | 467,757 | +6,342 | 0.08% | 5,487,000 |
| 2014-04-16 | 2014-04-14 | 11.869 | 461,415 | +57,083 | 0.08% | 5,476,626 |
| 2014-04-15 | 2014-04-11 | 12.008 | 404,332 | -68,975 | 0.07% | 4,855,196 |
| 2014-04-14 | 2014-04-10 | 12.664 | 473,307 | -3,964 | 0.08% | 5,993,884 |
| 2014-04-11 | 2014-04-09 | 12.639 | 477,271 | +3,964 | 0.08% | 6,032,044 |
| 2014-04-10 | 2014-04-08 | 11.983 | 473,307 | +25,370 | 0.08% | 5,671,504 |
| 2014-04-09 | 2014-04-07 | 12.185 | 447,937 | -35,676 | 0.08% | 5,457,903 |
| 2014-04-08 | 2014-04-04 | 13.042 | 483,613 | +63,425 | 0.08% | 6,307,398 |
| 2014-04-07 | 2014-04-03 | 13.320 | 420,188 | +7,928 | 0.07% | 5,596,793 |
| 2014-04-04 | 2014-04-02 | 13.522 | 412,260 | -793 | 0.07% | 5,574,394 |
| 2014-04-03 | 2014-04-01 | 13.168 | 413,053 | +1,585 | 0.07% | 5,439,237 |
| 2014-04-01 | 2014-03-28 | 12.084 | 411,468 | -11,099 | 0.07% | 4,972,025 |
| 2014-03-31 | 2014-03-27 | 11.100 | 422,567 | +22,199 | 0.07% | 4,690,401 |
| 2014-03-28 | 2014-03-26 | 12.298 | 400,368 | +20,613 | 0.07% | 4,923,747 |
| 2014-03-27 | 2014-03-25 | 12.992 | 379,755 | +5,549 | 0.06% | 4,933,697 |
| 2014-03-26 | 2014-03-24 | 14.354 | 374,206 | +1,586 | 0.06% | 5,371,366 |
| 2014-03-25 | 2014-03-21 | 14.556 | 372,620 | -3,964 | 0.06% | 5,423,800 |
| 2014-03-24 | 2014-03-20 | 14.404 | 376,584 | -45,983 | 0.06% | 5,424,500 |
| 2014-03-21 | 2014-03-19 | 14.758 | 422,567 | -1,586 | 0.07% | 6,236,101 |
| 2014-03-20 | 2014-03-18 | 14.430 | 424,153 | +11,893 | 0.07% | 6,120,407 |
| 2014-03-19 | 2014-03-17 | 14.455 | 412,260 | -19,821 | 0.07% | 5,959,194 |
| 2014-03-18 | 2014-03-14 | 14.707 | 432,081 | +22,199 | 0.07% | 6,354,706 |
| 2014-03-17 | 2014-03-13 | 14.959 | 409,882 | +3,964 | 0.07% | 6,131,620 |
| 2014-03-14 | 2014-03-12 | 15.035 | 405,918 | +24,577 | 0.07% | 6,103,041 |
| 2014-03-13 | 2014-03-11 | 15.943 | 381,341 | -9,514 | 0.07% | 6,079,842 |
| 2014-03-12 | 2014-03-10 | 15.767 | 390,855 | -9,513 | 0.07% | 6,162,507 |
| 2014-03-11 | 2014-03-07 | 16.120 | 400,368 | +1,585 | 0.07% | 6,453,895 |
| 2014-03-10 | 2014-03-06 | 16.524 | 398,783 | +23,785 | 0.07% | 6,589,306 |
| 2014-03-07 | 2014-03-05 | 16.700 | 374,998 | -12,685 | 0.06% | 6,262,513 |
| 2014-03-06 | 2014-03-04 | 16.246 | 387,683 | +49,154 | 0.07% | 6,298,314 |
| 2014-03-05 | 2014-03-03 | 16.019 | 338,529 | +22,198 | 0.06% | 5,422,896 |
| 2014-03-04 | 2014-02-28 | 16.145 | 316,331 | -180,760 | 0.05% | 5,107,207 |
| 2014-03-03 | 2014-02-27 | 18.315 | 497,091 | +69,767 | 0.09% | 9,104,042 |
| 2014-02-28 | 2014-02-26 | 17.936 | 427,324 | +793 | 0.07% | 7,664,584 |
| 2014-02-27 | 2014-02-25 | 17.583 | 426,531 | +92,759 | 0.07% | 7,499,721 |
| 2014-02-26 | 2014-02-24 | 18.138 | 333,772 | +126,056 | 0.06% | 6,053,973 |
| 2014-02-25 | 2014-02-21 | 17.734 | 207,716 | +16,649 | 0.04% | 3,683,723 |
| 2014-02-24 | 2014-02-20 | 17.886 | 191,067 | +7,928 | 0.03% | 3,417,383 |
| 2014-02-21 | 2014-02-19 | 17.659 | 183,139 | -17,442 | 0.03% | 3,234,004 |
| 2014-02-20 | 2014-02-18 | 16.574 | 200,581 | -12,684 | 0.03% | 3,324,428 |
| 2014-02-19 | 2014-02-17 | 16.851 | 213,265 | +4,756 | 0.04% | 3,593,832 |
| 2014-02-18 | 2014-02-14 | 13.976 | 208,509 | +19,821 | 0.04% | 2,914,045 |
| 2014-02-17 | 2014-02-13 | 14.077 | 188,688 | -2,379 | 0.03% | 2,656,074 |
| 2014-02-14 | 2014-02-12 | 14.657 | 191,067 | -1,585 | 0.03% | 2,800,422 |
| 2014-02-13 | 2014-02-11 | 14.833 | 192,652 | -4,757 | 0.03% | 2,857,673 |
| 2014-02-12 | 2014-02-10 | 14.783 | 197,409 | +17,441 | 0.03% | 2,918,275 |
| 2014-02-11 | 2014-02-07 | 15.010 | 179,968 | +11,100 | 0.03% | 2,701,307 |
| 2014-02-10 | 2014-02-06 | 14.884 | 168,868 | -19,820 | 0.03% | 2,513,397 |
| 2014-02-06 | 2014-02-04 | 15.035 | 188,688 | +8,720 | 0.03% | 2,836,954 |
| 2014-02-05 | 2014-01-30 | 15.262 | 179,968 | +9,514 | 0.03% | 2,746,707 |
| 2014-02-04 | 2014-01-28 | 15.237 | 170,454 | -6,342 | 0.03% | 2,597,203 |
| 2014-01-29 | 2014-01-27 | 14.758 | 176,796 | +8,721 | 0.03% | 2,609,096 |
| 2014-01-28 | 2014-01-24 | 15.035 | 168,075 | +3,964 | 0.03% | 2,527,034 |
| 2014-01-27 | 2014-01-23 | 16.019 | 164,111 | +8,721 | 0.03% | 2,628,894 |
| 2014-01-24 | 2014-01-22 | 16.372 | 155,390 | -27,749 | 0.03% | 2,544,072 |
| 2014-01-23 | 2014-01-21 | 16.877 | 183,139 | +38,055 | 0.03% | 3,090,784 |
| 2014-01-22 | 2014-01-20 | 17.331 | 145,084 | -1,586 | 0.02% | 2,514,421 |
| 2014-01-21 | 2014-01-17 | 15.464 | 146,670 | +22,992 | 0.03% | 2,268,107 |
| 2014-01-20 | 2014-01-16 | 15.716 | 123,678 | +6,342 | 0.02% | 1,943,758 |
| 2014-01-17 | 2014-01-15 | 16.019 | 117,336 | -11,099 | 0.02% | 1,879,606 |
| 2014-01-15 | 2014-01-13 | 17.861 | 128,435 | +29,334 | 0.02% | 2,293,920 |
| 2014-01-14 | 2014-01-10 | 17.154 | 99,101 | -45,190 | 0.02% | 1,699,999 |
| 2014-01-13 | 2014-01-09 | 15.187 | 144,291 | +793 | 0.02% | 2,191,278 |
| 2014-01-10 | 2014-01-08 | 13.925 | 143,498 | -30,127 | 0.02% | 1,998,235 |
| 2014-01-09 | 2014-01-07 | 10.658 | 173,625 | +3,964 | 0.03% | 1,850,549 |
| 2014-01-08 | 2014-01-06 | 10.822 | 169,661 | -18,235 | 0.03% | 1,836,120 |
| 2014-01-07 | 2014-01-03 | 10.015 | 187,896 | -27,748 | 0.03% | 1,881,784 |
| 2014-01-06 | 2014-01-02 | 10.192 | 215,644 | -1,586 | 0.04% | 2,197,761 |
| 2014-01-03 | 2013-12-31 | 10.040 | 217,230 | -31,712 | 0.04% | 2,181,045 |
| 2014-01-02 | 2013-12-27 | 9.763 | 248,942 | +19,820 | 0.04% | 2,430,361 |
| 2013-12-30 | 2013-12-24 | 9.347 | 229,122 | +11,892 | 0.04% | 2,141,493 |
| 2013-12-27 | 2013-12-20 | 8.527 | 217,230 | +3,172 | 0.04% | 1,852,244 |
| 2013-12-23 | 2013-12-19 | 8.981 | 214,058 | +793 | 0.04% | 1,922,397 |
| 2013-12-20 | 2013-12-18 | 9.637 | 213,265 | +10,306 | 0.04% | 2,055,155 |
| 2013-12-19 | 2013-12-17 | 9.611 | 202,959 | -11,099 | 0.03% | 1,950,720 |
| 2013-12-18 | 2013-12-16 | 9.939 | 214,058 | -7,928 | 0.04% | 2,127,597 |
| 2013-12-17 | 2013-12-13 | 10.053 | 221,986 | -3,964 | 0.04% | 2,231,596 |
| 2013-12-16 | 2013-12-12 | 10.091 | 225,950 | +10,306 | 0.04% | 2,279,996 |
| 2013-12-13 | 2013-12-11 | 9.838 | 215,644 | -60,253 | 0.04% | 2,121,601 |
| 2013-12-12 | 2013-12-10 | 9.548 | 275,897 | +792 | 0.05% | 2,634,357 |
| 2013-12-11 | 2013-12-09 | 8.829 | 275,105 | +7,136 | 0.05% | 2,429,004 |
| 2013-12-09 | 2013-12-05 | 8.539 | 267,969 | +19,820 | 0.05% | 2,288,258 |
| 2013-12-06 | 2013-12-04 | 8.728 | 248,149 | +84,830 | 0.04% | 2,165,960 |
| 2013-12-05 | 2013-12-03 | 8.161 | 163,319 | +1,586 | 0.03% | 1,332,824 |
| 2013-12-03 | 2013-11-29 | 7.846 | 161,733 | -3,964 | 0.03% | 1,268,881 |
| 2013-12-02 | 2013-11-28 | 7.883 | 165,697 | -793 | 0.03% | 1,306,250 |
| 2013-11-29 | 2013-11-27 | 7.934 | 166,490 | -54,704 | 0.03% | 1,320,902 |
| 2013-11-28 | 2013-11-26 | 7.896 | 221,194 | -17,441 | 0.04% | 1,746,543 |
| 2013-11-26 | 2013-11-22 | 7.846 | 238,635 | -3,172 | 0.04% | 1,872,217 |
| 2013-11-25 | 2013-11-21 | 7.972 | 241,807 | -53,118 | 0.04% | 1,927,603 |
| 2013-11-22 | 2013-11-20 | 7.896 | 294,925 | +173,625 | 0.05% | 2,328,722 |
| 2013-11-21 | 2013-11-19 | 7.417 | 121,300 | -4,757 | 0.02% | 899,642 |
| 2013-11-20 | 2013-11-18 | 7.253 | 126,057 | +72,146 | 0.02% | 914,253 |
| 2013-11-19 | 2013-11-15 | 7.177 | 53,911 | +7,928 | 0.01% | 386,920 |
| 2013-11-18 | 2013-11-14 | 7.051 | 45,983 | -7,928 | 0.01% | 324,221 |
| 2013-11-15 | 2013-11-13 | 7.013 | 53,911 | +41,226 | 0.01% | 378,080 |
| 2013-11-14 | 2013-11-12 | 7.682 | 12,685 | 0.00% | 97,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy