History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 2,408,000 | +0 | 0.31% | 16,109,520 |
| 2025-10-13 | 2025-10-09 | 6.890 | 2,408,000 | +0 | 0.31% | 16,591,120 |
| 2025-10-10 | 2025-10-08 | 7.120 | 2,408,000 | +272,000 | 0.31% | 17,144,960 |
| 2025-10-09 | 2025-10-06 | 7.780 | 2,136,000 | -275,000 | 0.28% | 16,618,080 |
| 2025-10-08 | 2025-10-03 | 7.240 | 2,411,000 | -7,000 | 0.31% | 17,455,640 |
| 2025-10-06 | 2025-10-02 | 7.150 | 2,418,000 | +51,000 | 0.31% | 17,288,700 |
| 2025-10-03 | 2025-09-30 | 6.680 | 2,367,000 | +7,000 | 0.31% | 15,811,560 |
| 2025-09-30 | 2025-09-26 | 6.350 | 2,360,000 | -18,000 | 0.31% | 14,986,000 |
| 2025-09-29 | 2025-09-25 | 6.560 | 2,378,000 | +118,000 | 0.31% | 15,599,680 |
| 2025-09-26 | 2025-09-24 | 6.800 | 2,260,000 | +35,000 | 0.29% | 15,368,000 |
| 2025-09-25 | 2025-09-23 | 6.840 | 2,225,000 | +12,000 | 0.29% | 15,219,000 |
| 2025-09-24 | 2025-09-22 | 6.850 | 2,213,000 | -17,000 | 0.29% | 15,159,050 |
| 2025-09-23 | 2025-09-19 | 7.140 | 2,230,000 | +93,000 | 0.29% | 15,922,200 |
| 2025-09-22 | 2025-09-18 | 7.690 | 2,137,000 | -47,000 | 0.28% | 16,433,530 |
| 2025-09-19 | 2025-09-17 | 7.490 | 2,184,000 | +96,000 | 0.28% | 16,358,160 |
| 2025-09-18 | 2025-09-16 | 7.310 | 2,088,000 | +51,000 | 0.27% | 15,263,280 |
| 2025-09-17 | 2025-09-15 | 7.500 | 2,037,000 | +27,000 | 0.26% | 15,277,500 |
| 2025-09-16 | 2025-09-12 | 7.450 | 2,010,000 | +118,000 | 0.26% | 14,974,500 |
| 2025-09-15 | 2025-09-11 | 7.710 | 1,892,000 | +31,000 | 0.25% | 14,587,320 |
| 2025-09-12 | 2025-09-10 | 7.850 | 1,861,000 | -126,000 | 0.24% | 14,608,850 |
| 2025-09-11 | 2025-09-09 | 7.420 | 1,987,000 | +91,000 | 0.28% | 14,743,540 |
| 2025-09-10 | 2025-09-08 | 7.570 | 1,896,000 | +20,000 | 0.27% | 14,352,720 |
| 2025-09-09 | 2025-09-05 | 7.500 | 1,876,000 | +109,000 | 0.26% | 14,070,000 |
| 2025-09-08 | 2025-09-04 | 7.320 | 1,767,000 | +70,000 | 0.25% | 12,934,440 |
| 2025-09-05 | 2025-09-03 | 7.520 | 1,697,000 | +141,000 | 0.24% | 12,761,440 |
| 2025-09-04 | 2025-09-02 | 7.690 | 1,556,000 | -23,000 | 0.22% | 11,965,640 |
| 2025-09-03 | 2025-09-01 | 7.740 | 1,579,000 | +25,000 | 0.22% | 12,221,460 |
| 2025-09-02 | 2025-08-29 | 7.880 | 1,554,000 | +4,000 | 0.22% | 12,245,520 |
| 2025-09-01 | 2025-08-28 | 7.930 | 1,550,000 | +8,000 | 0.22% | 12,291,500 |
| 2025-08-29 | 2025-08-27 | 7.770 | 1,542,000 | +16,000 | 0.22% | 11,981,340 |
| 2025-08-28 | 2025-08-26 | 8.000 | 1,526,000 | +2,000 | 0.21% | 12,208,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 1,524,000 | +71,000 | 0.21% | 12,009,120 |
| 2025-08-26 | 2025-08-22 | 7.690 | 1,453,000 | +58,000 | 0.20% | 11,173,570 |
| 2025-08-25 | 2025-08-21 | 7.920 | 1,395,000 | -8,000 | 0.20% | 11,048,400 |
| 2025-08-22 | 2025-08-20 | 7.570 | 1,403,000 | +69,000 | 0.20% | 10,620,710 |
| 2025-08-21 | 2025-08-19 | 7.690 | 1,334,000 | +32,000 | 0.19% | 10,258,460 |
| 2025-08-20 | 2025-08-18 | 7.800 | 1,302,000 | +135,000 | 0.18% | 10,155,600 |
| 2025-08-19 | 2025-08-15 | 8.290 | 1,167,000 | +115,000 | 0.16% | 9,674,430 |
| 2025-08-18 | 2025-08-14 | 8.800 | 1,052,000 | +88,000 | 0.15% | 9,257,600 |
| 2025-08-15 | 2025-08-13 | 8.860 | 964,000 | -83,000 | 0.14% | 8,541,040 |
| 2025-08-14 | 2025-08-12 | 8.590 | 1,047,000 | -17,000 | 0.15% | 8,993,730 |
| 2025-08-13 | 2025-08-11 | 8.740 | 1,064,000 | -7,000 | 0.15% | 9,299,360 |
| 2025-08-12 | 2025-08-08 | 8.100 | 1,071,000 | -16,000 | 0.15% | 8,675,100 |
| 2025-08-08 | 2025-08-06 | 7.460 | 1,087,000 | +63,000 | 0.15% | 8,109,020 |
| 2025-08-07 | 2025-08-05 | 7.820 | 1,024,000 | -43,000 | 0.14% | 8,007,680 |
| 2025-08-06 | 2025-08-04 | 7.450 | 1,067,000 | -11,000 | 0.15% | 7,949,150 |
| 2025-08-05 | 2025-08-01 | 7.180 | 1,078,000 | +25,000 | 0.15% | 7,740,040 |
| 2025-08-04 | 2025-07-31 | 7.620 | 1,053,000 | -19,000 | 0.15% | 8,023,860 |
| 2025-08-01 | 2025-07-30 | 7.380 | 1,072,000 | +24,000 | 0.15% | 7,911,360 |
| 2025-07-31 | 2025-07-29 | 7.560 | 1,048,000 | -80,000 | 0.15% | 7,922,880 |
| 2025-07-30 | 2025-07-28 | 7.620 | 1,128,000 | +71,000 | 0.16% | 8,595,360 |
| 2025-07-28 | 2025-07-24 | 7.780 | 1,057,000 | +45,000 | 0.15% | 8,223,460 |
| 2025-07-25 | 2025-07-23 | 7.870 | 1,012,000 | +34,000 | 0.14% | 7,964,440 |
| 2025-07-24 | 2025-07-22 | 7.890 | 978,000 | +53,000 | 0.14% | 7,716,420 |
| 2025-07-23 | 2025-07-21 | 8.310 | 925,000 | +323,000 | 0.13% | 7,686,750 |
| 2025-07-22 | 2025-07-18 | 8.780 | 602,000 | +31,000 | 0.08% | 5,285,560 |
| 2025-07-21 | 2025-07-17 | 8.490 | 571,000 | -57,000 | 0.08% | 4,847,790 |
| 2025-07-18 | 2025-07-16 | 8.750 | 628,000 | -1,000 | 0.09% | 5,495,000 |
| 2025-07-17 | 2025-07-15 | 8.020 | 629,000 | -15,000 | 0.09% | 5,044,580 |
| 2025-07-16 | 2025-07-14 | 8.200 | 644,000 | +16,000 | 0.09% | 5,280,800 |
| 2025-07-15 | 2025-07-11 | 8.000 | 628,000 | -133,000 | 0.09% | 5,024,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 761,000 | -130,000 | 0.11% | 5,349,830 |
| 2025-07-11 | 2025-07-09 | 6.030 | 891,000 | -131,000 | 0.13% | 5,372,730 |
| 2025-07-10 | 2025-07-08 | 5.850 | 1,022,000 | +30,000 | 0.14% | 5,978,700 |
| 2025-07-09 | 2025-07-07 | 5.970 | 992,000 | -66,000 | 0.14% | 5,922,240 |
| 2025-07-08 | 2025-07-04 | 5.750 | 1,058,000 | -21,000 | 0.15% | 6,083,500 |
| 2025-07-07 | 2025-07-03 | 5.800 | 1,079,000 | -20,000 | 0.15% | 6,258,200 |
| 2025-07-04 | 2025-07-02 | 5.550 | 1,099,000 | -37,000 | 0.15% | 6,099,450 |
| 2025-07-03 | 2025-06-30 | 5.550 | 1,136,000 | -171,000 | 0.16% | 6,304,800 |
| 2025-07-02 | 2025-06-27 | 5.490 | 1,307,000 | +58,000 | 0.18% | 7,175,430 |
| 2025-06-30 | 2025-06-26 | 5.670 | 1,249,000 | +34,000 | 0.18% | 7,081,830 |
| 2025-06-27 | 2025-06-25 | 5.420 | 1,215,000 | +148,000 | 0.17% | 6,585,300 |
| 2025-06-26 | 2025-06-24 | 5.320 | 1,067,000 | +24,000 | 0.15% | 5,676,440 |
| 2025-06-25 | 2025-06-23 | 5.170 | 1,043,000 | +31,000 | 0.15% | 5,392,310 |
| 2025-06-24 | 2025-06-20 | 5.230 | 1,012,000 | -50,000 | 0.14% | 5,292,760 |
| 2025-06-23 | 2025-06-19 | 5.060 | 1,062,000 | +41,000 | 0.15% | 5,373,720 |
| 2025-06-20 | 2025-06-18 | 5.250 | 1,021,000 | +20,000 | 0.14% | 5,360,250 |
| 2025-06-19 | 2025-06-17 | 5.240 | 1,001,000 | +90,000 | 0.14% | 5,245,240 |
| 2025-06-18 | 2025-06-16 | 5.350 | 911,000 | +14,000 | 0.13% | 4,873,850 |
| 2025-06-17 | 2025-06-13 | 5.210 | 897,000 | -64,000 | 0.13% | 4,673,370 |
| 2025-06-16 | 2025-06-12 | 5.470 | 961,000 | -327,000 | 0.14% | 5,256,670 |
| 2025-06-13 | 2025-06-11 | 5.550 | 1,288,000 | +41,000 | 0.18% | 7,148,400 |
| 2025-06-12 | 2025-06-10 | 5.550 | 1,247,000 | -42,000 | 0.18% | 6,920,850 |
| 2025-06-11 | 2025-06-09 | 5.350 | 1,289,000 | +141,000 | 0.18% | 6,896,150 |
| 2025-06-10 | 2025-06-06 | 5.330 | 1,148,000 | +65,000 | 0.16% | 6,118,840 |
| 2025-06-09 | 2025-06-05 | 5.420 | 1,083,000 | +127,000 | 0.15% | 5,869,860 |
| 2025-06-06 | 2025-06-04 | 5.570 | 956,000 | +160,000 | 0.13% | 5,324,920 |
| 2025-06-05 | 2025-06-03 | 5.880 | 796,000 | +59,000 | 0.11% | 4,680,480 |
| 2025-06-04 | 2025-06-02 | 5.990 | 737,000 | +32,000 | 0.10% | 4,414,630 |
| 2025-06-03 | 2025-05-30 | 6.000 | 705,000 | -20,000 | 0.10% | 4,230,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 725,000 | -4,000 | 0.10% | 4,654,500 |
| 2025-05-30 | 2025-05-28 | 6.470 | 729,000 | +62,000 | 0.10% | 4,716,630 |
| 2025-05-29 | 2025-05-27 | 6.820 | 667,000 | +94,000 | 0.09% | 4,548,940 |
| 2025-05-28 | 2025-05-26 | 6.798 | 573,000 | -189,000 | 0.08% | 3,895,323 |
| 2025-05-27 | 2025-05-23 | 6.026 | 762,000 | -1,658 | 0.11% | 4,591,688 |
| 2025-05-26 | 2025-05-22 | 6.280 | 763,658 | -191,899 | 0.11% | 4,795,679 |
| 2025-05-23 | 2025-05-21 | 5.904 | 955,557 | -1,134,662 | 0.14% | 5,641,511 |
| 2025-05-22 | 2025-05-20 | 5.243 | 2,090,219 | +9,841 | 0.30% | 10,959,839 |
| 2025-05-21 | 2025-05-19 | 5.081 | 2,080,378 | +10,825 | 0.30% | 10,569,999 |
| 2025-05-20 | 2025-05-16 | 4.918 | 2,069,553 | +123,012 | 0.30% | 10,178,519 |
| 2025-05-19 | 2025-05-15 | 4.867 | 1,946,541 | -90,537 | 0.28% | 9,474,619 |
| 2025-05-16 | 2025-05-14 | 5.050 | 2,037,078 | +66,918 | 0.29% | 10,287,900 |
| 2025-05-15 | 2025-05-13 | 4.949 | 1,970,160 | +31,492 | 0.28% | 9,749,742 |
| 2025-05-14 | 2025-05-12 | 5.152 | 1,938,668 | +125,964 | 0.28% | 9,987,898 |
| 2025-05-13 | 2025-05-09 | 5.152 | 1,812,704 | -322,784 | 0.26% | 9,338,939 |
| 2025-05-12 | 2025-05-08 | 5.081 | 2,135,488 | -1,338,370 | 0.31% | 10,850,002 |
| 2025-05-09 | 2025-05-07 | 4.603 | 3,473,858 | -140,725 | 0.50% | 15,990,901 |
| 2025-05-08 | 2025-05-06 | 4.339 | 3,614,583 | +285,387 | 0.52% | 15,683,708 |
| 2025-05-07 | 2025-05-02 | 4.715 | 3,329,196 | -109,234 | 0.48% | 15,697,122 |
| 2025-05-06 | 2025-04-30 | 4.613 | 3,438,430 | +29,523 | 0.49% | 15,862,759 |
| 2025-04-30 | 2025-04-28 | 4.573 | 3,408,907 | +49,204 | 0.49% | 15,587,998 |
| 2025-04-29 | 2025-04-25 | 4.532 | 3,359,703 | +4,921 | 0.48% | 15,226,442 |
| 2025-04-28 | 2025-04-24 | 4.502 | 3,354,782 | -145,646 | 0.48% | 15,101,869 |
| 2025-04-25 | 2025-04-23 | 4.776 | 3,500,428 | -254,881 | 0.50% | 16,717,899 |
| 2025-04-24 | 2025-04-22 | 4.349 | 3,755,309 | -320,815 | 0.54% | 16,332,480 |
| 2025-04-23 | 2025-04-17 | 3.963 | 4,076,124 | -3,937 | 0.58% | 16,153,799 |
| 2025-04-22 | 2025-04-16 | 3.831 | 4,080,061 | +17,714 | 0.58% | 15,630,421 |
| 2025-04-17 | 2025-04-15 | 3.953 | 4,062,347 | +1,968 | 0.58% | 16,057,920 |
| 2025-04-16 | 2025-04-14 | 4.054 | 4,060,379 | -145,646 | 0.58% | 16,462,741 |
| 2025-04-15 | 2025-04-11 | 3.892 | 4,206,025 | +77,744 | 0.60% | 16,369,420 |
| 2025-04-14 | 2025-04-10 | 3.729 | 4,128,281 | +38,379 | 0.59% | 15,395,649 |
| 2025-04-11 | 2025-04-09 | 3.445 | 4,089,902 | -107,266 | 0.59% | 14,088,841 |
| 2025-04-10 | 2025-04-08 | 3.516 | 4,197,168 | -20,666 | 0.60% | 14,756,900 |
| 2025-04-09 | 2025-04-07 | 3.343 | 4,217,834 | -6,889 | 0.60% | 14,100,940 |
| 2025-04-08 | 2025-04-03 | 3.841 | 4,224,723 | +96,442 | 0.60% | 16,227,541 |
| 2025-04-07 | 2025-04-02 | 3.902 | 4,128,281 | -144,662 | 0.59% | 16,108,799 |
| 2025-04-03 | 2025-04-01 | 3.800 | 4,272,943 | +1,968 | 0.61% | 16,239,079 |
| 2025-04-02 | 2025-03-31 | 3.719 | 4,270,975 | +4,920 | 0.61% | 15,884,399 |
| 2025-04-01 | 2025-03-28 | 3.821 | 4,266,055 | +14,762 | 0.61% | 16,299,601 |
| 2025-03-31 | 2025-03-27 | 3.943 | 4,251,293 | -66,919 | 0.61% | 16,761,599 |
| 2025-03-28 | 2025-03-26 | 3.994 | 4,318,212 | -17,714 | 0.62% | 17,244,841 |
| 2025-03-27 | 2025-03-25 | 3.933 | 4,335,926 | +153,519 | 0.62% | 17,051,222 |
| 2025-03-26 | 2025-03-24 | 4.034 | 4,182,407 | -49,204 | 0.60% | 16,872,502 |
| 2025-03-25 | 2025-03-21 | 3.861 | 4,231,611 | -68,887 | 0.61% | 16,339,999 |
| 2025-03-24 | 2025-03-20 | 3.861 | 4,300,498 | +74,791 | 0.62% | 16,606,000 |
| 2025-03-21 | 2025-03-19 | 3.963 | 4,225,707 | +98,410 | 0.60% | 16,746,601 |
| 2025-03-20 | 2025-03-18 | 3.922 | 4,127,297 | -57,078 | 0.59% | 16,188,839 |
| 2025-03-19 | 2025-03-17 | 3.953 | 4,184,375 | +39,364 | 0.60% | 16,540,281 |
| 2025-03-18 | 2025-03-14 | 3.943 | 4,145,011 | +80,696 | 0.59% | 16,342,560 |
| 2025-03-17 | 2025-03-13 | 4.034 | 4,064,315 | +35,427 | 0.58% | 16,396,100 |
| 2025-03-14 | 2025-03-12 | 3.963 | 4,028,888 | +59,046 | 0.58% | 15,966,601 |
| 2025-03-13 | 2025-03-11 | 3.933 | 3,969,842 | +70,855 | 0.57% | 15,611,580 |
| 2025-03-12 | 2025-03-10 | 4.004 | 3,898,987 | -163,360 | 0.56% | 15,610,280 |
| 2025-03-11 | 2025-03-07 | 4.136 | 4,062,347 | +299,165 | 0.58% | 16,800,960 |
| 2025-03-10 | 2025-03-06 | 4.309 | 3,763,182 | +61,014 | 0.54% | 16,213,761 |
| 2025-03-07 | 2025-03-05 | 4.166 | 3,702,168 | +11,809 | 0.53% | 15,424,200 |
| 2025-03-06 | 2025-03-04 | 3.943 | 3,690,359 | -80,696 | 0.53% | 14,550,001 |
| 2025-03-05 | 2025-03-03 | 4.237 | 3,771,055 | -448,747 | 0.54% | 15,979,442 |
| 2025-03-04 | 2025-02-28 | 3.445 | 4,219,802 | +93,489 | 0.60% | 14,536,319 |
| 2025-03-03 | 2025-02-27 | 3.668 | 4,126,313 | +19,682 | 0.59% | 15,136,730 |
| 2025-02-28 | 2025-02-26 | 3.770 | 4,106,631 | -120,060 | 0.59% | 15,481,829 |
| 2025-02-27 | 2025-02-25 | 3.800 | 4,226,691 | +8,857 | 0.60% | 16,063,300 |
| 2025-02-26 | 2025-02-24 | 3.963 | 4,217,834 | +54,125 | 0.60% | 16,715,400 |
| 2025-02-25 | 2025-02-21 | 4.115 | 4,163,709 | -51,173 | 0.60% | 17,135,551 |
| 2025-02-24 | 2025-02-20 | 4.054 | 4,214,882 | -56,093 | 0.60% | 17,089,171 |
| 2025-02-21 | 2025-02-19 | 4.004 | 4,270,975 | +129,900 | 0.61% | 17,099,599 |
| 2025-02-20 | 2025-02-18 | 4.024 | 4,141,075 | +127,933 | 0.59% | 16,663,682 |
| 2025-02-19 | 2025-02-17 | 4.115 | 4,013,142 | +120,060 | 0.57% | 16,515,899 |
| 2025-02-18 | 2025-02-14 | 4.126 | 3,893,082 | +1,132,694 | 0.56% | 16,061,358 |
| 2025-02-17 | 2025-02-13 | 4.207 | 2,760,388 | +371,004 | 0.39% | 11,612,699 |
| 2025-02-14 | 2025-02-12 | 4.339 | 2,389,384 | +432,018 | 0.34% | 10,367,559 |
| 2025-02-13 | 2025-02-11 | 4.685 | 1,957,366 | +43,300 | 0.28% | 9,169,289 |
| 2025-02-12 | 2025-02-10 | 4.654 | 1,914,066 | +61,998 | 0.27% | 8,908,100 |
| 2025-02-11 | 2025-02-07 | 4.735 | 1,852,068 | +36,411 | 0.27% | 8,770,120 |
| 2025-02-10 | 2025-02-06 | 4.898 | 1,815,657 | -324,751 | 0.26% | 8,892,902 |
| 2025-02-07 | 2025-02-05 | 4.786 | 2,140,408 | +207,644 | 0.31% | 10,244,250 |
| 2025-02-06 | 2025-02-04 | 4.837 | 1,932,764 | +212,565 | 0.28% | 9,348,641 |
| 2025-02-05 | 2025-02-03 | 4.806 | 1,720,199 | -18,698 | 0.25% | 8,268,039 |
| 2025-02-04 | 2025-01-28 | 5.040 | 1,738,897 | +26,571 | 0.25% | 8,764,320 |
| 2025-02-03 | 2025-01-24 | 5.274 | 1,712,326 | -985 | 0.25% | 9,030,598 |
| 2025-01-27 | 2025-01-23 | 5.172 | 1,713,311 | -9,841 | 0.25% | 8,861,692 |
| 2025-01-24 | 2025-01-22 | 5.243 | 1,723,152 | +98,410 | 0.25% | 9,035,163 |
| 2025-01-23 | 2025-01-21 | 5.335 | 1,624,742 | +5,905 | 0.23% | 8,667,750 |
| 2025-01-22 | 2025-01-20 | 5.680 | 1,618,837 | +32,475 | 0.23% | 9,195,548 |
| 2025-01-21 | 2025-01-17 | 5.467 | 1,586,362 | +56,093 | 0.23% | 8,672,559 |
| 2025-01-20 | 2025-01-16 | 5.233 | 1,530,269 | -21,650 | 0.22% | 8,008,251 |
| 2025-01-17 | 2025-01-15 | 5.030 | 1,551,919 | +55,109 | 0.22% | 7,806,151 |
| 2025-01-16 | 2025-01-14 | 5.010 | 1,496,810 | +56,094 | 0.21% | 7,498,532 |
| 2025-01-15 | 2025-01-13 | 4.878 | 1,440,716 | +19,682 | 0.21% | 7,027,200 |
| 2025-01-14 | 2025-01-10 | 5.000 | 1,421,034 | +984 | 0.20% | 7,104,479 |
| 2025-01-13 | 2025-01-09 | 4.857 | 1,420,050 | +984 | 0.20% | 6,897,540 |
| 2025-01-10 | 2025-01-08 | 4.796 | 1,419,066 | -22,634 | 0.20% | 6,806,240 |
| 2025-01-09 | 2025-01-07 | 5.264 | 1,441,700 | +7,873 | 0.21% | 7,588,699 |
| 2025-01-08 | 2025-01-06 | 5.315 | 1,433,827 | -34,444 | 0.21% | 7,620,108 |
| 2025-01-07 | 2025-01-03 | 4.725 | 1,468,271 | -5,904 | 0.21% | 6,937,801 |
| 2025-01-06 | 2025-01-02 | 4.928 | 1,474,175 | +21,650 | 0.21% | 7,265,298 |
| 2025-01-03 | 2024-12-31 | 4.451 | 1,452,525 | +161,391 | 0.21% | 6,464,879 |
| 2025-01-02 | 2024-12-27 | 5.000 | 1,291,134 | -9,840 | 0.18% | 6,455,042 |
| 2024-12-30 | 2024-12-24 | 4.959 | 1,300,974 | -57,078 | 0.19% | 6,451,358 |
| 2024-12-27 | 2024-12-20 | 5.182 | 1,358,052 | -55,109 | 0.19% | 7,038,000 |
| 2024-12-23 | 2024-12-19 | 5.223 | 1,413,161 | -339,513 | 0.20% | 7,381,038 |
| 2024-12-20 | 2024-12-18 | 5.436 | 1,752,674 | -39,364 | 0.25% | 9,528,348 |
| 2024-12-19 | 2024-12-17 | 5.762 | 1,792,038 | -91,521 | 0.26% | 10,325,069 |
| 2024-12-18 | 2024-12-16 | 5.823 | 1,883,559 | -127,933 | 0.27% | 10,967,219 |
| 2024-12-17 | 2024-12-13 | 5.518 | 2,011,492 | +75,776 | 0.29% | 11,098,923 |
| 2024-12-16 | 2024-12-12 | 5.731 | 1,935,716 | -117,108 | 0.28% | 11,093,879 |
| 2024-12-13 | 2024-12-11 | 5.355 | 2,052,824 | +1,120,885 | 0.29% | 10,993,222 |
| 2024-12-12 | 2024-12-10 | 5.396 | 931,939 | -46,252 | 0.13% | 5,028,572 |
| 2024-12-11 | 2024-12-09 | 5.802 | 978,191 | +42,316 | 0.14% | 5,675,739 |
| 2024-12-10 | 2024-12-06 | 5.812 | 935,875 | -691,819 | 0.13% | 5,439,720 |
| 2024-12-09 | 2024-12-05 | 6.199 | 1,627,694 | -318,847 | 0.23% | 10,089,399 |
| 2024-12-06 | 2024-12-04 | 5.060 | 1,946,541 | +584,553 | 0.28% | 9,850,439 |
| 2024-12-05 | 2024-12-03 | 4.949 | 1,361,988 | +103,330 | 0.19% | 6,740,078 |
| 2024-12-04 | 2024-12-02 | 5.213 | 1,258,658 | -225,358 | 0.18% | 6,561,268 |
| 2024-12-03 | 2024-11-29 | 4.989 | 1,484,016 | -179,106 | 0.21% | 7,404,279 |
| 2024-12-02 | 2024-11-28 | 4.918 | 1,663,122 | -789,244 | 0.24% | 8,179,602 |
| 2024-11-29 | 2024-11-27 | 4.735 | 2,452,366 | -271,611 | 0.35% | 11,612,718 |
| 2024-11-28 | 2024-11-26 | 4.491 | 2,723,977 | -2,952 | 0.39% | 12,234,561 |
| 2024-11-27 | 2024-11-25 | 5.274 | 2,726,929 | -809,911 | 0.39% | 14,381,490 |
| 2024-11-26 | 2024-11-22 | 4.268 | 3,536,840 | -149,582 | 0.51% | 15,094,801 |
| 2024-11-25 | 2024-11-21 | 4.390 | 3,686,422 | +12,793 | 0.53% | 16,182,718 |
| 2024-11-22 | 2024-11-20 | 3.760 | 3,673,629 | -620,964 | 0.53% | 13,812,100 |
| 2024-11-21 | 2024-11-19 | 3.485 | 4,294,593 | -1,171,074 | 0.62% | 14,968,518 |
| 2024-11-20 | 2024-11-18 | 3.170 | 5,465,667 | +246,024 | 0.78% | 17,328,479 |
| 2024-11-19 | 2024-11-15 | 2.805 | 5,219,643 | +42,316 | 0.75% | 14,639,039 |
| 2024-11-18 | 2024-11-14 | 3.079 | 5,177,327 | +251,928 | 0.74% | 15,940,829 |
| 2024-11-15 | 2024-11-13 | 2.927 | 4,925,399 | +774,483 | 0.71% | 14,414,401 |
| 2024-11-14 | 2024-11-12 | 2.561 | 4,150,916 | +700,677 | 0.59% | 10,629,361 |
| 2024-11-13 | 2024-11-11 | 2.276 | 3,450,239 | +314,910 | 0.49% | 7,853,439 |
| 2024-11-12 | 2024-11-08 | 2.205 | 3,135,329 | +984 | 0.45% | 6,913,620 |
| 2024-11-11 | 2024-11-07 | 2.185 | 3,134,345 | -36,411 | 0.45% | 6,847,751 |
| 2024-11-08 | 2024-11-06 | 2.164 | 3,170,756 | -92,505 | 0.45% | 6,862,859 |
| 2024-11-04 | 2024-10-31 | 1.860 | 3,263,261 | +13,777 | 0.47% | 6,068,280 |
| 2024-11-01 | 2024-10-30 | 2.012 | 3,249,484 | +373,956 | 0.47% | 6,537,960 |
| 2024-10-31 | 2024-10-29 | 1.951 | 2,875,528 | +317,863 | 0.41% | 5,610,241 |
| 2024-10-25 | 2024-10-23 | 1.667 | 2,557,665 | +984 | 0.37% | 4,262,361 |
| 2024-10-22 | 2024-10-18 | 1.656 | 2,556,681 | -146,630 | 0.37% | 4,234,741 |
| 2024-10-17 | 2024-10-15 | 1.677 | 2,703,311 | +29,523 | 0.39% | 4,532,550 |
| 2024-10-09 | 2024-10-07 | 1.880 | 2,673,788 | -19,682 | 0.38% | 5,026,450 |
| 2024-10-08 | 2024-10-04 | 1.555 | 2,693,470 | +117,108 | 0.39% | 4,187,610 |
| 2024-10-04 | 2024-10-02 | 1.534 | 2,576,362 | +68,886 | 0.37% | 3,953,179 |
| 2024-09-27 | 2024-09-25 | 1.524 | 2,507,476 | -19,682 | 0.36% | 3,822,000 |
| 2024-09-11 | 2024-09-09 | 1.412 | 2,527,158 | -108,250 | 0.36% | 3,569,520 |
| 2024-09-05 | 2024-09-03 | 1.494 | 2,635,408 | -40,348 | 0.38% | 3,936,660 |
| 2024-08-19 | 2024-08-15 | 1.504 | 2,675,756 | -59,046 | 0.38% | 4,024,120 |
| 2024-08-14 | 2024-08-12 | 1.463 | 2,734,802 | +23,618 | 0.39% | 4,001,760 |
| 2024-08-13 | 2024-08-09 | 1.555 | 2,711,184 | +35,428 | 0.39% | 4,215,151 |
| 2024-08-08 | 2024-08-06 | 1.473 | 2,675,756 | +49,205 | 0.38% | 3,942,550 |
| 2024-08-02 | 2024-07-31 | 1.738 | 2,626,551 | +98,409 | 0.38% | 4,563,989 |
| 2024-08-01 | 2024-07-30 | 1.697 | 2,528,142 | -137,773 | 0.36% | 4,290,230 |
| 2024-07-31 | 2024-07-29 | 1.860 | 2,665,915 | -167,296 | 0.38% | 4,957,470 |
| 2024-07-30 | 2024-07-26 | 1.646 | 2,833,211 | +68,886 | 0.41% | 4,663,979 |
| 2024-07-25 | 2024-07-23 | 1.717 | 2,764,325 | -49,205 | 0.40% | 4,747,210 |
| 2024-07-22 | 2024-07-18 | 1.667 | 2,813,530 | +63,967 | 0.40% | 4,688,761 |
| 2024-07-19 | 2024-07-17 | 1.707 | 2,749,563 | +115,139 | 0.39% | 4,693,920 |
| 2024-07-18 | 2024-07-16 | 1.595 | 2,634,424 | -16,730 | 0.38% | 4,202,890 |
| 2024-07-17 | 2024-07-15 | 1.687 | 2,651,154 | +98,410 | 0.38% | 4,472,040 |
| 2024-07-16 | 2024-07-12 | 1.606 | 2,552,744 | -196,819 | 0.37% | 4,098,520 |
| 2024-07-12 | 2024-07-10 | 1.606 | 2,749,563 | +196,819 | 0.39% | 4,414,520 |
| 2024-07-08 | 2024-07-04 | 1.555 | 2,552,744 | -196,819 | 0.37% | 3,968,820 |
| 2024-07-05 | 2024-07-03 | 1.595 | 2,749,563 | +127,932 | 0.39% | 4,386,580 |
| 2024-07-04 | 2024-07-02 | 1.667 | 2,621,631 | +29,523 | 0.38% | 4,368,960 |
| 2024-07-03 | 2024-06-28 | 1.697 | 2,592,108 | +49,205 | 0.37% | 4,398,780 |
| 2024-07-02 | 2024-06-27 | 1.636 | 2,542,903 | +49,205 | 0.36% | 4,160,240 |
| 2024-06-28 | 2024-06-26 | 1.758 | 2,493,698 | +98,409 | 0.36% | 4,383,819 |
| 2024-06-27 | 2024-06-25 | 1.758 | 2,395,289 | +98,410 | 0.34% | 4,210,820 |
| 2024-06-26 | 2024-06-24 | 1.768 | 2,296,879 | +78,727 | 0.33% | 4,061,160 |
| 2024-06-24 | 2024-06-20 | 1.860 | 2,218,152 | +19,682 | 0.32% | 4,124,821 |
| 2024-06-18 | 2024-06-14 | 2.032 | 2,198,470 | +98,410 | 0.31% | 4,468,001 |
| 2024-06-13 | 2024-06-11 | 1.961 | 2,100,060 | -255,865 | 0.30% | 4,118,620 |
| 2024-06-12 | 2024-06-07 | 2.134 | 2,355,925 | +9,841 | 0.34% | 5,027,400 |
| 2024-06-11 | 2024-06-06 | 2.134 | 2,346,084 | +49,205 | 0.34% | 5,006,400 |
| 2024-06-05 | 2024-06-03 | 2.093 | 2,296,879 | +98,409 | 0.33% | 4,808,039 |
| 2024-05-31 | 2024-05-29 | 2.103 | 2,198,470 | +98,410 | 0.31% | 4,624,381 |
| 2024-05-27 | 2024-05-23 | 2.205 | 2,100,060 | -20,666 | 0.30% | 4,630,780 |
| 2024-05-23 | 2024-05-21 | 2.225 | 2,120,726 | +30,507 | 0.30% | 4,719,450 |
| 2024-05-22 | 2024-05-20 | 2.114 | 2,090,219 | -98,410 | 0.30% | 4,417,920 |
| 2024-05-17 | 2024-05-14 | 2.083 | 2,188,629 | +98,410 | 0.31% | 4,559,201 |
| 2024-05-06 | 2024-05-02 | 1.921 | 2,090,219 | +35,427 | 0.30% | 4,014,360 |
| 2024-05-03 | 2024-04-30 | 2.002 | 2,054,792 | -2,952 | 0.29% | 4,113,361 |
| 2024-05-02 | 2024-04-29 | 1.951 | 2,057,744 | -93,489 | 0.29% | 4,014,720 |
| 2024-04-30 | 2024-04-26 | 1.982 | 2,151,233 | +49,205 | 0.31% | 4,262,700 |
| 2024-04-29 | 2024-04-25 | 1.921 | 2,102,028 | +8,857 | 0.30% | 4,037,039 |
| 2024-04-26 | 2024-04-24 | 2.012 | 2,093,171 | -7,873 | 0.30% | 4,211,459 |
| 2024-04-25 | 2024-04-23 | 1.971 | 2,101,044 | +49,205 | 0.30% | 4,141,900 |
| 2024-04-24 | 2024-04-22 | 2.111 | 2,051,839 | +49,204 | 0.29% | 4,332,402 |
| 2024-04-23 | 2024-04-19 | 2.029 | 2,002,635 | +55,842 | 0.29% | 4,062,685 |
| 2024-04-22 | 2024-04-18 | 2.008 | 1,946,793 | +15,458 | 0.28% | 3,909,100 |
| 2024-04-19 | 2024-04-17 | 2.070 | 1,931,335 | +19,323 | 0.28% | 3,998,001 |
| 2024-04-18 | 2024-04-16 | 1.987 | 1,912,012 | +28,985 | 0.28% | 3,799,681 |
| 2024-04-17 | 2024-04-15 | 2.163 | 1,883,027 | +19,323 | 0.27% | 4,073,410 |
| 2024-04-16 | 2024-04-12 | 2.360 | 1,863,704 | -57,969 | 0.27% | 4,398,120 |
| 2024-04-15 | 2024-04-11 | 2.287 | 1,921,673 | +28,984 | 0.28% | 4,395,690 |
| 2024-04-11 | 2024-04-09 | 2.443 | 1,892,689 | +28,985 | 0.28% | 4,623,241 |
| 2024-04-09 | 2024-04-05 | 2.215 | 1,863,704 | -193,230 | 0.27% | 4,128,060 |
| 2024-04-08 | 2024-04-03 | 2.215 | 2,056,934 | +96,615 | 0.30% | 4,556,060 |
| 2024-04-03 | 2024-03-28 | 2.370 | 1,960,319 | -9,662 | 0.29% | 4,646,410 |
| 2024-04-02 | 2024-03-27 | 2.329 | 1,969,981 | +9,662 | 0.29% | 4,587,751 |
| 2024-03-28 | 2024-03-26 | 2.588 | 1,960,319 | -8,695 | 0.29% | 5,072,500 |
| 2024-03-27 | 2024-03-25 | 2.525 | 1,969,014 | +8,695 | 0.29% | 4,972,719 |
| 2024-03-26 | 2024-03-22 | 2.236 | 1,960,319 | +46,375 | 0.29% | 4,382,640 |
| 2024-03-25 | 2024-03-21 | 2.329 | 1,913,944 | +7,729 | 0.28% | 4,457,250 |
| 2024-03-22 | 2024-03-20 | 1.967 | 1,906,215 | +9,662 | 0.28% | 3,748,701 |
| 2024-03-19 | 2024-03-15 | 2.111 | 1,896,553 | -190,332 | 0.28% | 4,004,520 |
| 2024-03-18 | 2024-03-14 | 2.381 | 2,086,885 | +966 | 0.30% | 4,968,000 |
| 2024-03-14 | 2024-03-12 | 2.267 | 2,085,919 | -399,986 | 0.30% | 4,728,211 |
| 2024-03-13 | 2024-03-11 | 2.339 | 2,485,905 | -2,291,709 | 0.36% | 5,814,980 |
| 2024-03-12 | 2024-03-08 | 1.791 | 4,777,614 | -1,441,496 | 0.70% | 8,554,851 |
| 2024-03-11 | 2024-03-07 | 1.377 | 6,219,110 | +193,230 | 0.91% | 8,561,210 |
| 2024-03-08 | 2024-03-06 | 0.963 | 6,025,880 | +96,615 | 0.88% | 5,800,410 |
| 2024-03-05 | 2024-03-01 | 1.025 | 5,929,265 | -96,615 | 0.86% | 6,075,630 |
| 2024-03-01 | 2024-02-28 | 0.921 | 6,025,880 | -60,867 | 0.88% | 5,550,930 |
| 2024-02-29 | 2024-02-27 | 0.869 | 6,086,747 | +60,867 | 0.89% | 5,292,000 |
| 2024-02-28 | 2024-02-26 | 0.787 | 6,025,880 | -96,615 | 0.88% | 4,740,120 |
| 2024-02-27 | 2024-02-23 | 0.787 | 6,122,495 | -41,544 | 0.89% | 4,816,120 |
| 2024-02-26 | 2024-02-22 | 0.766 | 6,164,039 | +234,774 | 0.90% | 4,721,200 |
| 2024-02-23 | 2024-02-21 | 0.621 | 5,929,265 | -96,615 | 0.86% | 3,682,200 |
| 2024-02-20 | 2024-02-16 | 0.590 | 6,025,880 | +96,615 | 0.88% | 3,555,090 |
| 2024-01-09 | 2024-01-05 | 0.559 | 5,929,265 | -96,615 | 0.86% | 3,313,980 |
| 2024-01-05 | 2024-01-03 | 0.580 | 6,025,880 | +9,662 | 0.88% | 3,492,720 |
| 2024-01-04 | 2024-01-02 | 0.600 | 6,016,218 | +9,661 | 0.88% | 3,611,660 |
| 2024-01-03 | 2023-12-29 | 0.590 | 6,006,557 | +28,985 | 0.88% | 3,543,690 |
| 2024-01-02 | 2023-12-28 | 0.600 | 5,977,572 | +19,323 | 0.87% | 3,588,460 |
| 2023-12-29 | 2023-12-27 | 0.590 | 5,958,249 | +19,323 | 0.87% | 3,515,190 |
| 2023-12-28 | 2023-12-22 | 0.549 | 5,938,926 | +28,984 | 0.87% | 3,257,910 |
| 2023-12-04 | 2023-11-30 | 0.559 | 5,909,942 | +102,412 | 0.86% | 3,303,180 |
| 2023-11-17 | 2023-11-15 | 0.600 | 5,807,530 | +70,529 | 0.85% | 3,486,380 |
| 2023-11-14 | 2023-11-10 | 0.580 | 5,737,001 | +579,690 | 0.84% | 3,325,280 |
| 2023-10-20 | 2023-10-18 | 0.621 | 5,157,311 | +1,933 | 0.75% | 3,202,800 |
| 2023-07-25 | 2023-07-21 | 0.611 | 5,155,378 | -4,831 | 0.75% | 3,148,240 |
| 2023-05-22 | 2023-05-18 | 0.559 | 5,160,209 | -9,662 | 0.75% | 2,884,140 |
| 2023-05-18 | 2023-05-16 | 0.549 | 5,169,871 | +4,831 | 0.75% | 2,836,030 |
| 2023-04-27 | 2023-04-25 | 0.502 | 5,165,040 | -17,391 | 0.75% | 2,592,810 |
| 2023-03-15 | 2023-03-13 | 0.538 | 5,182,431 | +5,797 | 0.76% | 2,789,280 |
| 2023-03-14 | 2023-03-10 | 0.600 | 5,176,634 | +11,594 | 0.76% | 3,107,640 |
| 2022-11-21 | 2022-11-17 | 0.383 | 5,165,040 | +9,662 | 0.75% | 1,978,020 |
| 2022-11-14 | 2022-11-10 | 0.342 | 5,155,378 | +375,832 | 0.75% | 1,760,880 |
| 2022-11-11 | 2022-11-09 | 0.347 | 4,779,546 | +1,223,146 | 0.70% | 1,657,245 |
| 2022-11-02 | 2022-10-31 | 0.347 | 3,556,400 | +50,240 | 0.52% | 1,233,135 |
| 2022-10-31 | 2022-10-27 | 0.367 | 3,506,160 | +1,033,781 | 0.51% | 1,288,295 |
| 2022-10-27 | 2022-10-25 | 0.357 | 2,472,379 | +11,594 | 0.36% | 882,855 |
| 2022-10-26 | 2022-10-24 | 0.362 | 2,460,785 | +149,753 | 0.36% | 891,450 |
| 2022-10-18 | 2022-10-14 | 0.378 | 2,311,032 | +565,198 | 0.34% | 873,080 |
| 2022-10-14 | 2022-10-12 | 0.367 | 1,745,834 | +497,568 | 0.25% | 641,485 |
| 2022-10-13 | 2022-10-11 | 0.367 | 1,248,266 | +966,150 | 0.18% | 458,660 |
| 2022-05-18 | 2022-05-16 | 0.486 | 282,116 | -36,714 | 0.04% | 137,240 |
| 2022-05-16 | 2022-05-12 | 0.507 | 318,830 | -6,763 | 0.05% | 161,700 |
| 2022-04-22 | 2022-04-20 | 0.466 | 325,593 | +36,714 | 0.05% | 151,650 |
| 2021-10-08 | 2021-10-06 | 0.518 | 288,879 | -43,477 | 0.04% | 149,500 |
| 2021-08-05 | 2021-08-03 | 0.507 | 332,356 | +43,477 | 0.05% | 168,560 |
| 2021-03-11 | 2021-03-09 | 0.662 | 288,879 | -64,732 | 0.04% | 191,360 |
| 2021-03-10 | 2021-03-08 | 0.662 | 353,611 | -19,323 | 0.05% | 234,240 |
| 2021-03-05 | 2021-03-03 | 0.735 | 372,934 | -6,763 | 0.05% | 274,060 |
| 2021-03-02 | 2021-02-26 | 0.704 | 379,697 | -10,628 | 0.06% | 267,240 |
| 2021-03-01 | 2021-02-25 | 0.756 | 390,325 | -19,323 | 0.06% | 294,920 |
| 2021-02-26 | 2021-02-24 | 0.735 | 409,648 | +38,646 | 0.06% | 301,040 |
| 2021-02-22 | 2021-02-18 | 0.859 | 371,002 | +19,323 | 0.05% | 318,720 |
| 2021-02-04 | 2021-02-02 | 0.662 | 351,679 | +5,797 | 0.05% | 232,960 |
| 2021-01-28 | 2021-01-26 | 0.693 | 345,882 | +32,849 | 0.05% | 239,860 |
| 2021-01-27 | 2021-01-25 | 0.693 | 313,033 | +35,748 | 0.05% | 217,080 |
| 2021-01-25 | 2021-01-21 | 0.797 | 277,285 | +2,898 | 0.04% | 220,990 |
| 2021-01-22 | 2021-01-20 | 0.642 | 274,387 | +2,899 | 0.04% | 176,080 |
| 2021-01-20 | 2021-01-18 | 0.611 | 271,488 | +1,932 | 0.04% | 165,790 |
| 2020-11-25 | 2020-11-23 | 0.590 | 269,556 | -14,492 | 0.04% | 159,030 |
| 2020-11-18 | 2020-11-16 | 0.538 | 284,048 | -14,492 | 0.04% | 152,880 |
| 2020-11-11 | 2020-11-09 | 0.538 | 298,540 | +28,984 | 0.04% | 160,680 |
| 2020-10-20 | 2020-10-16 | 0.600 | 269,556 | -28,984 | 0.04% | 161,820 |
| 2020-10-19 | 2020-10-15 | 0.580 | 298,540 | +28,984 | 0.04% | 173,040 |
| 2020-07-13 | 2020-07-09 | 0.869 | 269,556 | -48,307 | 0.04% | 234,360 |
| 2020-07-08 | 2020-07-06 | 0.828 | 317,863 | -6,764 | 0.05% | 263,200 |
| 2020-06-24 | 2020-06-22 | 0.818 | 324,627 | +5,797 | 0.05% | 265,440 |
| 2020-06-23 | 2020-06-19 | 0.859 | 318,830 | +967 | 0.05% | 273,900 |
| 2020-06-18 | 2020-06-16 | 0.714 | 317,863 | -4,831 | 0.05% | 227,010 |
| 2020-06-15 | 2020-06-11 | 0.735 | 322,694 | -19,323 | 0.05% | 237,140 |
| 2020-06-12 | 2020-06-10 | 0.849 | 342,017 | +24,154 | 0.05% | 290,280 |
| 2020-04-20 | 2020-04-16 | 0.725 | 317,863 | -7,730 | 0.05% | 230,300 |
| 2020-04-17 | 2020-04-15 | 0.725 | 325,593 | +7,730 | 0.05% | 235,900 |
| 2020-01-08 | 2020-01-06 | 1.045 | 317,863 | -740,072 | 0.05% | 332,289 |
| 2020-01-07 | 2020-01-03 | 1.149 | 1,057,935 | +60,868 | 0.15% | 1,215,450 |
| 2020-01-06 | 2020-01-02 | 1.139 | 997,067 | +197,094 | 0.14% | 1,135,200 |
| 2020-01-03 | 2019-12-31 | 1.128 | 799,973 | +482,110 | 0.11% | 902,521 |
| 2019-12-03 | 2019-11-29 | 1.107 | 317,863 | -3,865 | 0.05% | 352,029 |
| 2019-11-12 | 2019-11-08 | 1.190 | 321,728 | -94,683 | 0.05% | 382,950 |
| 2019-11-06 | 2019-11-04 | 1.170 | 416,411 | -16,424 | 0.06% | 487,030 |
| 2019-11-04 | 2019-10-31 | 1.159 | 432,835 | +5,797 | 0.06% | 501,760 |
| 2019-11-01 | 2019-10-30 | 1.159 | 427,038 | +105,310 | 0.06% | 495,039 |
| 2019-10-31 | 2019-10-29 | 1.190 | 321,728 | +48,307 | 0.05% | 382,950 |
| 2019-06-11 | 2019-06-06 | 2.190 | 273,421 | +42,159 | 0.04% | 598,918 |
| 2019-04-25 | 2019-04-23 | 2.717 | 231,262 | -817 | 0.04% | 628,260 |
| 2019-04-24 | 2019-04-18 | 2.729 | 232,079 | +1,634 | 0.04% | 633,320 |
| 2019-04-23 | 2019-04-17 | 2.802 | 230,445 | +1,635 | 0.04% | 645,781 |
| 2019-04-15 | 2019-04-11 | 2.778 | 228,810 | -5,721 | 0.04% | 635,599 |
| 2019-04-11 | 2019-04-09 | 2.472 | 234,531 | +4,903 | 0.04% | 579,741 |
| 2019-04-08 | 2019-04-03 | 2.325 | 229,628 | +818 | 0.04% | 533,901 |
| 2019-04-04 | 2019-04-02 | 2.337 | 228,810 | -5,721 | 0.04% | 534,799 |
| 2019-04-03 | 2019-04-01 | 2.325 | 234,531 | -1,634 | 0.04% | 545,301 |
| 2019-03-29 | 2019-03-27 | 1.885 | 236,165 | +1,634 | 0.04% | 445,060 |
| 2019-03-27 | 2019-03-25 | 1.872 | 234,531 | -15,526 | 0.04% | 439,111 |
| 2019-03-21 | 2019-03-19 | 2.044 | 250,057 | +2,452 | 0.04% | 511,020 |
| 2019-03-20 | 2019-03-18 | 2.142 | 247,605 | +15,526 | 0.04% | 530,249 |
| 2019-03-11 | 2019-03-07 | 2.288 | 232,079 | +3,269 | 0.04% | 531,080 |
| 2019-01-17 | 2019-01-15 | 1.554 | 228,810 | +222,273 | 0.04% | 355,600 |
| 2019-01-16 | 2019-01-14 | 1.493 | 6,537 | -32,688 | 0.00% | 9,759 |
| 2019-01-03 | 2018-12-31 | 1.481 | 39,225 | +32,688 | 0.01% | 58,081 |
| 2018-08-23 | 2018-08-21 | 2.178 | 6,537 | -2,452 | 0.00% | 14,239 |
| 2018-08-22 | 2018-08-20 | 2.117 | 8,989 | -817 | 0.00% | 19,030 |
| 2018-08-21 | 2018-08-17 | 1.860 | 9,806 | +3,269 | 0.00% | 18,240 |
| 2018-04-04 | 2018-03-29 | 3.720 | 6,537 | -818 | 0.00% | 24,318 |
| 2018-01-17 | 2018-01-15 | 4.112 | 7,355 | -12,257 | 0.00% | 30,242 |
| 2017-12-07 | 2017-12-05 | 3.696 | 19,612 | -16,344 | 0.00% | 72,479 |
| 2017-11-22 | 2017-11-20 | 3.928 | 35,956 | +16,344 | 0.01% | 141,240 |
| 2017-11-17 | 2017-11-15 | 4.026 | 19,612 | -16,344 | 0.00% | 78,959 |
| 2017-11-16 | 2017-11-14 | 4.026 | 35,956 | +8,172 | 0.01% | 144,760 |
| 2017-11-14 | 2017-11-10 | 4.099 | 27,784 | +12,258 | 0.00% | 113,900 |
| 2017-11-13 | 2017-11-09 | 4.161 | 15,526 | -8,989 | 0.00% | 64,598 |
| 2017-11-10 | 2017-11-08 | 4.026 | 24,515 | +817 | 0.00% | 98,698 |
| 2017-11-09 | 2017-11-07 | 4.026 | 23,698 | +8,172 | 0.00% | 95,409 |
| 2017-11-06 | 2017-11-02 | 4.026 | 15,526 | -2,452 | 0.00% | 62,508 |
| 2017-10-24 | 2017-10-20 | 3.989 | 17,978 | +3,269 | 0.00% | 71,720 |
| 2017-10-23 | 2017-10-19 | 4.014 | 14,709 | +2,451 | 0.00% | 59,039 |
| 2017-10-19 | 2017-10-17 | 3.904 | 12,258 | -14,709 | 0.00% | 47,851 |
| 2017-10-16 | 2017-10-12 | 4.038 | 26,967 | +5,720 | 0.00% | 108,900 |
| 2017-10-13 | 2017-10-11 | 4.063 | 21,247 | +4,903 | 0.00% | 86,321 |
| 2017-09-29 | 2017-09-27 | 3.855 | 16,344 | -4,903 | 0.00% | 63,002 |
| 2017-09-25 | 2017-09-21 | 3.989 | 21,247 | +818 | 0.00% | 84,761 |
| 2017-09-22 | 2017-09-20 | 4.026 | 20,429 | +4,903 | 0.00% | 82,248 |
| 2017-09-06 | 2017-09-04 | 4.295 | 15,526 | -2,452 | 0.00% | 66,688 |
| 2017-07-31 | 2017-07-27 | 3.928 | 17,978 | +2,452 | 0.00% | 70,620 |
| 2017-07-28 | 2017-07-26 | 3.940 | 15,526 | -818 | 0.00% | 61,178 |
| 2017-07-21 | 2017-07-19 | 4.173 | 16,344 | -1,634 | 0.00% | 68,202 |
| 2017-07-13 | 2017-07-11 | 4.161 | 17,978 | +1,634 | 0.00% | 74,800 |
| 2017-07-12 | 2017-07-10 | 4.381 | 16,344 | -1,634 | 0.00% | 71,602 |
| 2017-07-06 | 2017-07-04 | 4.063 | 17,978 | +1,634 | 0.00% | 73,040 |
| 2017-07-03 | 2017-06-29 | 4.185 | 16,344 | -8,989 | 0.00% | 68,402 |
| 2017-06-29 | 2017-06-27 | 4.112 | 25,333 | +8,989 | 0.00% | 104,162 |
| 2017-06-21 | 2017-06-19 | 4.344 | 16,344 | -4,085 | 0.00% | 71,002 |
| 2017-06-20 | 2017-06-16 | 4.344 | 20,429 | +2,451 | 0.00% | 88,748 |
| 2017-06-15 | 2017-06-13 | 4.442 | 17,978 | -817 | 0.00% | 79,860 |
| 2017-06-14 | 2017-06-12 | 4.369 | 18,795 | -32,687 | 0.00% | 82,109 |
| 2017-06-13 | 2017-06-09 | 4.491 | 51,482 | +817 | 0.01% | 231,209 |
| 2017-06-12 | 2017-06-08 | 4.626 | 50,665 | +31,870 | 0.01% | 234,359 |
| 2017-06-07 | 2017-06-05 | 4.356 | 18,795 | -58,837 | 0.00% | 81,879 |
| 2017-06-06 | 2017-06-02 | 4.479 | 77,632 | -817 | 0.01% | 347,700 |
| 2017-06-05 | 2017-06-01 | 4.454 | 78,449 | +1,634 | 0.01% | 349,439 |
| 2017-05-26 | 2017-05-24 | 4.626 | 76,815 | +21,247 | 0.01% | 355,320 |
| 2017-05-25 | 2017-05-23 | 4.577 | 55,568 | +4,086 | 0.01% | 254,319 |
| 2017-05-24 | 2017-05-22 | 4.577 | 51,482 | +34,321 | 0.01% | 235,619 |
| 2017-05-23 | 2017-05-19 | 4.785 | 17,161 | +817 | 0.00% | 82,111 |
| 2017-05-22 | 2017-05-18 | 4.797 | 16,344 | -64,557 | 0.00% | 78,402 |
| 2017-05-16 | 2017-05-12 | 4.552 | 80,901 | +63,740 | 0.01% | 368,281 |
| 2017-05-08 | 2017-05-04 | 4.675 | 17,161 | -31,870 | 0.00% | 80,221 |
| 2017-05-05 | 2017-05-02 | 4.821 | 49,031 | +31,870 | 0.01% | 236,401 |
| 2017-04-26 | 2017-04-24 | 4.870 | 17,161 | -817 | 0.00% | 83,581 |
| 2017-04-24 | 2017-04-20 | 5.017 | 17,978 | -6,537 | 0.00% | 90,200 |
| 2017-04-20 | 2017-04-18 | 4.650 | 24,515 | -46,580 | 0.00% | 113,998 |
| 2017-04-12 | 2017-04-10 | 4.711 | 71,095 | +44,945 | 0.01% | 334,952 |
| 2017-04-10 | 2017-04-06 | 4.895 | 26,150 | -8,172 | 0.00% | 128,001 |
| 2017-04-07 | 2017-04-05 | 4.956 | 34,322 | -16,343 | 0.01% | 170,102 |
| 2017-04-06 | 2017-04-03 | 5.005 | 50,665 | -1,635 | 0.01% | 253,579 |
| 2017-04-05 | 2017-03-31 | 5.140 | 52,300 | +17,978 | 0.01% | 268,803 |
| 2017-03-31 | 2017-03-29 | 5.140 | 34,322 | +818 | 0.01% | 176,402 |
| 2017-03-24 | 2017-03-22 | 5.605 | 33,504 | -8,172 | 0.01% | 187,778 |
| 2017-03-23 | 2017-03-21 | 5.739 | 41,676 | +12,258 | 0.01% | 239,189 |
| 2017-03-22 | 2017-03-20 | 5.605 | 29,418 | -13,075 | 0.00% | 164,877 |
| 2017-03-21 | 2017-03-17 | 5.409 | 42,493 | -818 | 0.01% | 229,838 |
| 2017-03-20 | 2017-03-16 | 5.556 | 43,311 | +1,635 | 0.01% | 240,623 |
| 2017-03-10 | 2017-03-08 | 4.883 | 41,676 | +817 | 0.01% | 203,489 |
| 2017-03-08 | 2017-03-06 | 5.005 | 40,859 | +13,075 | 0.01% | 204,500 |
| 2017-03-06 | 2017-03-02 | 4.809 | 27,784 | +13,075 | 0.00% | 133,619 |
| 2017-03-03 | 2017-03-01 | 4.748 | 14,709 | -817 | 0.00% | 69,839 |
| 2017-03-02 | 2017-02-28 | 4.748 | 15,526 | -27,785 | 0.00% | 73,718 |
| 2017-03-01 | 2017-02-27 | 4.858 | 43,311 | +8,172 | 0.01% | 210,412 |
| 2017-02-28 | 2017-02-24 | 4.858 | 35,139 | +6,538 | 0.01% | 170,711 |
| 2017-02-27 | 2017-02-23 | 4.968 | 28,601 | -13,892 | 0.00% | 142,099 |
| 2017-02-15 | 2017-02-13 | 5.152 | 42,493 | +13,892 | 0.01% | 218,918 |
| 2017-02-13 | 2017-02-09 | 5.091 | 28,601 | -13,892 | 0.00% | 145,599 |
| 2017-02-03 | 2017-02-01 | 5.115 | 42,493 | -818 | 0.01% | 217,358 |
| 2017-01-16 | 2017-01-12 | 4.724 | 43,311 | +818 | 0.01% | 204,582 |
| 2017-01-13 | 2017-01-11 | 4.773 | 42,493 | -818 | 0.01% | 202,798 |
| 2017-01-09 | 2017-01-05 | 4.687 | 43,311 | +818 | 0.01% | 202,992 |
| 2016-12-28 | 2016-12-22 | 4.259 | 42,493 | +2,451 | 0.01% | 180,959 |
| 2016-12-20 | 2016-12-16 | 4.491 | 40,042 | +25,333 | 0.01% | 179,831 |
| 2016-12-09 | 2016-12-07 | 5.225 | 14,709 | +14,709 | 0.00% | 76,859 |
| 2016-12-07 | 2016-12-05 | 5.238 | 0 | -817 | ||
| 2016-12-06 | 2016-12-02 | 5.274 | 817 | -22,064 | 0.00% | 4,309 |
| 2016-12-05 | 2016-12-01 | 5.360 | 22,881 | -5,720 | 0.00% | 122,640 |
| 2016-12-02 | 2016-11-30 | 5.250 | 28,601 | -1,635 | 0.00% | 150,148 |
| 2016-12-01 | 2016-11-29 | 5.384 | 30,236 | +7,355 | 0.00% | 162,802 |
| 2016-11-30 | 2016-11-28 | 5.421 | 22,881 | -3,269 | 0.00% | 124,040 |
| 2016-11-23 | 2016-11-21 | 5.286 | 26,150 | +9,806 | 0.00% | 138,241 |
| 2016-11-17 | 2016-11-15 | 5.372 | 16,344 | +13,075 | 0.00% | 87,802 |
| 2016-11-11 | 2016-11-09 | 5.421 | 3,269 | -14,709 | 0.00% | 17,722 |
| 2016-11-10 | 2016-11-08 | 5.348 | 17,978 | +3,269 | 0.00% | 96,140 |
| 2016-11-09 | 2016-11-07 | 5.384 | 14,709 | +3,268 | 0.00% | 79,199 |
| 2016-11-07 | 2016-11-03 | 5.201 | 11,441 | -10,623 | 0.00% | 59,503 |
| 2016-11-03 | 2016-11-01 | 5.543 | 22,064 | +8,172 | 0.00% | 122,311 |
| 2016-11-02 | 2016-10-31 | 5.531 | 13,892 | +3,269 | 0.00% | 76,840 |
| 2016-10-31 | 2016-10-27 | 5.849 | 10,623 | -11,441 | 0.00% | 62,138 |
| 2016-10-26 | 2016-10-24 | 5.641 | 22,064 | +1,635 | 0.00% | 124,471 |
| 2016-10-25 | 2016-10-20 | 5.629 | 20,429 | -18,796 | 0.00% | 114,997 |
| 2016-10-24 | 2016-10-19 | 5.592 | 39,225 | -13,892 | 0.01% | 219,362 |
| 2016-10-18 | 2016-10-14 | 5.898 | 53,117 | -8,171 | 0.01% | 313,302 |
| 2016-10-14 | 2016-10-12 | 6.217 | 61,288 | +14,709 | 0.01% | 380,997 |
| 2016-10-11 | 2016-10-06 | 5.935 | 46,579 | -6,538 | 0.01% | 276,449 |
| 2016-10-04 | 2016-09-30 | 5.580 | 53,117 | +8,172 | 0.01% | 296,402 |
| 2016-09-28 | 2016-09-26 | 5.213 | 44,945 | -22,064 | 0.01% | 234,301 |
| 2016-09-27 | 2016-09-23 | 5.703 | 67,009 | +3,269 | 0.01% | 382,122 |
| 2016-09-26 | 2016-09-22 | 5.617 | 63,740 | +8,172 | 0.01% | 358,020 |
| 2016-09-23 | 2016-09-21 | 5.543 | 55,568 | +26,150 | 0.01% | 308,039 |
| 2016-09-21 | 2016-09-19 | 4.932 | 29,418 | +17,160 | 0.00% | 145,078 |
| 2016-09-20 | 2016-09-15 | 4.981 | 12,258 | -5,720 | 0.00% | 61,052 |
| 2016-09-14 | 2016-09-12 | 4.356 | 17,978 | -4,086 | 0.00% | 78,320 |
| 2016-09-09 | 2016-09-07 | 4.405 | 22,064 | +4,086 | 0.00% | 97,201 |
| 2016-09-08 | 2016-09-06 | 4.491 | 17,978 | -11,440 | 0.00% | 80,740 |
| 2016-09-07 | 2016-09-05 | 4.454 | 29,418 | +817 | 0.00% | 131,038 |
| 2016-09-06 | 2016-09-02 | 4.307 | 28,601 | +17,978 | 0.00% | 123,199 |
| 2016-09-01 | 2016-08-30 | 4.369 | 10,623 | -5,721 | 0.00% | 46,409 |
| 2016-08-24 | 2016-08-22 | 3.830 | 16,344 | +5,721 | 0.00% | 62,602 |
| 2016-08-23 | 2016-08-19 | 3.879 | 10,623 | +1,634 | 0.00% | 41,209 |
| 2016-08-22 | 2016-08-18 | 3.891 | 8,989 | -2,452 | 0.00% | 34,980 |
| 2016-08-18 | 2016-08-16 | 3.855 | 11,441 | -1,634 | 0.00% | 44,102 |
| 2016-08-16 | 2016-08-12 | 3.573 | 13,075 | +3,269 | 0.00% | 46,720 |
| 2016-08-09 | 2016-08-05 | 3.500 | 9,806 | +2,451 | 0.00% | 34,319 |
| 2016-08-05 | 2016-08-03 | 3.402 | 7,355 | -817 | 0.00% | 25,021 |
| 2016-08-01 | 2016-07-28 | 3.586 | 8,172 | +817 | 0.00% | 29,301 |
| 2016-04-27 | 2016-04-25 | 3.794 | 7,355 | +7,355 | 0.00% | 27,901 |
| 2013-12-11 | 2013-12-09 | 8.829 | 0 | -793 | ||
| 2013-12-06 | 2013-12-04 | 8.728 | 793 | -2,378 | 0.00% | 6,922 |
| 2013-11-14 | 2013-11-12 | 7.682 | 3,171 | 0.00% | 24,358 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy