History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 1,602,000 | +0 | 0.21% | 10,717,380 |
| 2025-10-13 | 2025-10-09 | 6.890 | 1,602,000 | +0 | 0.21% | 11,037,780 |
| 2025-10-10 | 2025-10-08 | 7.120 | 1,602,000 | +10,000 | 0.21% | 11,406,240 |
| 2025-10-09 | 2025-10-06 | 7.780 | 1,592,000 | -100,000 | 0.21% | 12,385,760 |
| 2025-10-06 | 2025-10-02 | 7.150 | 1,692,000 | -150,000 | 0.22% | 12,097,800 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,842,000 | +10,000 | 0.24% | 12,046,680 |
| 2025-09-29 | 2025-09-25 | 6.560 | 1,832,000 | +10,000 | 0.24% | 12,017,920 |
| 2025-09-23 | 2025-09-19 | 7.140 | 1,822,000 | +1,000 | 0.24% | 13,009,080 |
| 2025-09-04 | 2025-09-02 | 7.690 | 1,821,000 | +10,000 | 0.26% | 14,003,490 |
| 2025-09-03 | 2025-09-01 | 7.740 | 1,811,000 | -100,000 | 0.25% | 14,017,140 |
| 2025-08-28 | 2025-08-26 | 8.000 | 1,911,000 | +2,000 | 0.27% | 15,288,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 1,909,000 | -100,000 | 0.27% | 15,042,920 |
| 2025-08-26 | 2025-08-22 | 7.690 | 2,009,000 | +100,000 | 0.28% | 15,449,210 |
| 2025-08-25 | 2025-08-21 | 7.920 | 1,909,000 | -15,000 | 0.27% | 15,119,280 |
| 2025-08-22 | 2025-08-20 | 7.570 | 1,924,000 | +24,000 | 0.27% | 14,564,680 |
| 2025-08-21 | 2025-08-19 | 7.690 | 1,900,000 | +8,000 | 0.27% | 14,611,000 |
| 2025-08-20 | 2025-08-18 | 7.800 | 1,892,000 | +10,000 | 0.27% | 14,757,600 |
| 2025-08-18 | 2025-08-14 | 8.800 | 1,882,000 | +46,000 | 0.26% | 16,561,600 |
| 2025-08-15 | 2025-08-13 | 8.860 | 1,836,000 | +14,000 | 0.26% | 16,266,960 |
| 2025-08-14 | 2025-08-12 | 8.590 | 1,822,000 | -30,000 | 0.26% | 15,650,980 |
| 2025-08-13 | 2025-08-11 | 8.740 | 1,852,000 | -90,000 | 0.26% | 16,186,480 |
| 2025-08-12 | 2025-08-08 | 8.100 | 1,942,000 | +67,000 | 0.27% | 15,730,200 |
| 2025-08-07 | 2025-08-05 | 7.820 | 1,875,000 | +5,000 | 0.26% | 14,662,500 |
| 2025-08-04 | 2025-07-31 | 7.620 | 1,870,000 | +13,000 | 0.26% | 14,249,400 |
| 2025-07-31 | 2025-07-29 | 7.560 | 1,857,000 | +20,000 | 0.26% | 14,038,920 |
| 2025-07-24 | 2025-07-22 | 7.890 | 1,837,000 | +14,000 | 0.26% | 14,493,930 |
| 2025-07-23 | 2025-07-21 | 8.310 | 1,823,000 | -16,000 | 0.26% | 15,149,130 |
| 2025-07-18 | 2025-07-16 | 8.750 | 1,839,000 | -20,000 | 0.26% | 16,091,250 |
| 2025-07-16 | 2025-07-14 | 8.200 | 1,859,000 | -5,000 | 0.26% | 15,243,800 |
| 2025-07-15 | 2025-07-11 | 8.000 | 1,864,000 | -310,000 | 0.26% | 14,912,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 2,174,000 | -78,000 | 0.31% | 15,283,220 |
| 2025-06-12 | 2025-06-10 | 5.550 | 2,252,000 | +498,000 | 0.32% | 12,498,600 |
| 2025-06-10 | 2025-06-06 | 5.330 | 1,754,000 | +2,000 | 0.25% | 9,348,820 |
| 2025-06-09 | 2025-06-05 | 5.420 | 1,752,000 | +13,000 | 0.25% | 9,495,840 |
| 2025-06-05 | 2025-06-03 | 5.880 | 1,739,000 | -50,000 | 0.24% | 10,225,320 |
| 2025-06-04 | 2025-06-02 | 5.990 | 1,789,000 | +46,000 | 0.25% | 10,716,110 |
| 2025-06-03 | 2025-05-30 | 6.000 | 1,743,000 | +145,000 | 0.25% | 10,458,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 1,598,000 | -685,000 | 0.22% | 10,259,160 |
| 2025-05-30 | 2025-05-28 | 6.470 | 2,283,000 | +10,000 | 0.32% | 14,771,010 |
| 2025-05-28 | 2025-05-26 | 6.798 | 2,273,000 | -2,000 | 0.32% | 15,452,126 |
| 2025-05-27 | 2025-05-23 | 6.026 | 2,275,000 | -352,535 | 0.32% | 13,708,779 |
| 2025-05-26 | 2025-05-22 | 6.280 | 2,627,535 | -65,935 | 0.38% | 16,500,597 |
| 2025-05-23 | 2025-05-21 | 5.904 | 2,693,470 | -130,885 | 0.39% | 15,901,971 |
| 2025-05-16 | 2025-05-14 | 5.050 | 2,824,355 | +9,841 | 0.40% | 14,263,902 |
| 2025-05-14 | 2025-05-12 | 5.152 | 2,814,514 | +4,921 | 0.40% | 14,500,202 |
| 2025-05-13 | 2025-05-09 | 5.152 | 2,809,593 | -52,157 | 0.40% | 14,474,849 |
| 2025-05-12 | 2025-05-08 | 5.081 | 2,861,750 | +59,046 | 0.41% | 14,539,999 |
| 2025-05-09 | 2025-05-07 | 4.603 | 2,802,704 | +1,774,324 | 0.40% | 12,901,438 |
| 2025-05-08 | 2025-05-06 | 4.339 | 1,028,380 | -4,192,248 | 0.15% | 4,462,150 |
| 2025-05-07 | 2025-05-02 | 4.715 | 5,220,628 | -50,188 | 0.75% | 24,615,202 |
| 2025-05-02 | 2025-04-29 | 4.542 | 5,270,816 | +19,682 | 0.75% | 23,941,318 |
| 2025-04-29 | 2025-04-25 | 4.532 | 5,251,134 | -2,953 | 0.75% | 23,798,558 |
| 2025-04-25 | 2025-04-23 | 4.776 | 5,254,087 | +3,478,778 | 0.75% | 25,093,301 |
| 2025-04-24 | 2025-04-22 | 4.349 | 1,775,309 | +778,420 | 0.25% | 7,721,122 |
| 2025-04-23 | 2025-04-17 | 3.963 | 996,889 | -19,682 | 0.14% | 3,950,700 |
| 2025-04-22 | 2025-04-16 | 3.831 | 1,016,571 | +984 | 0.15% | 3,894,411 |
| 2025-04-14 | 2025-04-10 | 3.729 | 1,015,587 | +984 | 0.15% | 3,787,441 |
| 2025-04-11 | 2025-04-09 | 3.445 | 1,014,603 | -19,682 | 0.15% | 3,495,091 |
| 2025-04-10 | 2025-04-08 | 3.516 | 1,034,285 | +19,682 | 0.15% | 3,636,462 |
| 2025-04-09 | 2025-04-07 | 3.343 | 1,014,603 | -9,841 | 0.15% | 3,391,991 |
| 2025-04-07 | 2025-04-02 | 3.902 | 1,024,444 | +19,682 | 0.15% | 3,997,442 |
| 2025-04-03 | 2025-04-01 | 3.800 | 1,004,762 | -47,236 | 0.14% | 3,818,541 |
| 2025-04-02 | 2025-03-31 | 3.719 | 1,051,998 | -13,778 | 0.15% | 3,912,539 |
| 2025-03-31 | 2025-03-27 | 3.943 | 1,065,776 | +19,682 | 0.15% | 4,202,042 |
| 2025-03-28 | 2025-03-26 | 3.994 | 1,046,094 | +19,682 | 0.15% | 4,177,591 |
| 2025-03-27 | 2025-03-25 | 3.933 | 1,026,412 | +27,555 | 0.15% | 4,036,411 |
| 2025-03-24 | 2025-03-20 | 3.861 | 998,857 | +3,936 | 0.14% | 3,857,000 |
| 2025-03-19 | 2025-03-17 | 3.953 | 994,921 | -5,904 | 0.14% | 3,932,791 |
| 2025-03-13 | 2025-03-11 | 3.933 | 1,000,825 | +9,841 | 0.14% | 3,935,789 |
| 2025-03-11 | 2025-03-07 | 4.136 | 990,984 | +9,841 | 0.14% | 4,098,489 |
| 2025-03-10 | 2025-03-06 | 4.309 | 981,143 | -9,841 | 0.14% | 4,227,278 |
| 2025-03-07 | 2025-03-05 | 4.166 | 990,984 | -4,921 | 0.14% | 4,128,699 |
| 2025-03-06 | 2025-03-04 | 3.943 | 995,905 | -9,841 | 0.14% | 3,926,561 |
| 2025-03-05 | 2025-03-03 | 4.237 | 1,005,746 | +61,998 | 0.14% | 4,261,741 |
| 2025-02-28 | 2025-02-26 | 3.770 | 943,748 | -19,682 | 0.14% | 3,557,891 |
| 2025-02-27 | 2025-02-25 | 3.800 | 963,430 | +98,410 | 0.14% | 3,661,461 |
| 2025-02-20 | 2025-02-18 | 4.024 | 865,020 | -9,841 | 0.12% | 3,480,840 |
| 2025-02-18 | 2025-02-14 | 4.126 | 874,861 | -49,205 | 0.13% | 3,609,340 |
| 2025-02-17 | 2025-02-13 | 4.207 | 924,066 | +19,682 | 0.13% | 3,887,461 |
| 2025-02-14 | 2025-02-12 | 4.339 | 904,384 | +14,762 | 0.13% | 3,924,130 |
| 2025-02-07 | 2025-02-05 | 4.786 | 889,622 | -9,841 | 0.13% | 4,257,838 |
| 2025-02-05 | 2025-02-03 | 4.806 | 899,463 | +21,650 | 0.13% | 4,323,218 |
| 2025-02-04 | 2025-01-28 | 5.040 | 877,813 | -17,714 | 0.13% | 4,424,318 |
| 2025-01-27 | 2025-01-23 | 5.172 | 895,527 | +1,968 | 0.13% | 4,631,900 |
| 2025-01-24 | 2025-01-22 | 5.243 | 893,559 | -196,819 | 0.13% | 4,685,281 |
| 2025-01-23 | 2025-01-21 | 5.335 | 1,090,378 | +22,634 | 0.16% | 5,817,000 |
| 2025-01-22 | 2025-01-20 | 5.680 | 1,067,744 | +51,173 | 0.15% | 6,065,151 |
| 2025-01-17 | 2025-01-15 | 5.030 | 1,016,571 | -3,936 | 0.15% | 5,113,351 |
| 2025-01-16 | 2025-01-14 | 5.010 | 1,020,507 | -3,937 | 0.15% | 5,112,409 |
| 2025-01-15 | 2025-01-13 | 4.878 | 1,024,444 | +985 | 0.15% | 4,996,802 |
| 2025-01-14 | 2025-01-10 | 5.000 | 1,023,459 | +9,840 | 0.15% | 5,116,798 |
| 2025-01-13 | 2025-01-09 | 4.857 | 1,013,619 | -984 | 0.15% | 4,923,402 |
| 2025-01-10 | 2025-01-08 | 4.796 | 1,014,603 | +984 | 0.15% | 4,866,322 |
| 2025-01-07 | 2025-01-03 | 4.725 | 1,013,619 | -9,840 | 0.15% | 4,789,502 |
| 2025-01-06 | 2025-01-02 | 4.928 | 1,023,459 | +9,840 | 0.15% | 5,043,998 |
| 2025-01-03 | 2024-12-31 | 4.451 | 1,013,619 | -85,616 | 0.15% | 4,511,402 |
| 2025-01-02 | 2024-12-27 | 5.000 | 1,099,235 | -2,952 | 0.16% | 5,495,641 |
| 2024-12-23 | 2024-12-19 | 5.223 | 1,102,187 | +49,205 | 0.16% | 5,756,799 |
| 2024-12-20 | 2024-12-18 | 5.436 | 1,052,982 | +12,793 | 0.15% | 5,724,498 |
| 2024-12-18 | 2024-12-16 | 5.823 | 1,040,189 | +31,491 | 0.15% | 6,056,609 |
| 2024-12-17 | 2024-12-13 | 5.518 | 1,008,698 | +2,952 | 0.14% | 5,565,750 |
| 2024-12-16 | 2024-12-12 | 5.731 | 1,005,746 | -14,761 | 0.14% | 5,764,081 |
| 2024-12-13 | 2024-12-11 | 5.355 | 1,020,507 | +8,857 | 0.15% | 5,464,989 |
| 2024-12-12 | 2024-12-10 | 5.396 | 1,011,650 | +9,841 | 0.14% | 5,458,678 |
| 2024-12-11 | 2024-12-09 | 5.802 | 1,001,809 | +39,363 | 0.14% | 5,812,778 |
| 2024-12-10 | 2024-12-06 | 5.812 | 962,446 | +59,046 | 0.14% | 5,594,163 |
| 2024-12-09 | 2024-12-05 | 6.199 | 903,400 | +14,762 | 0.13% | 5,599,801 |
| 2024-12-05 | 2024-12-03 | 4.949 | 888,638 | -1,969 | 0.13% | 4,397,608 |
| 2024-12-04 | 2024-12-02 | 5.213 | 890,607 | -2,952 | 0.13% | 4,642,652 |
| 2024-12-03 | 2024-11-29 | 4.989 | 893,559 | -19,682 | 0.13% | 4,458,281 |
| 2024-12-02 | 2024-11-28 | 4.918 | 913,241 | -22,634 | 0.13% | 4,491,521 |
| 2024-11-29 | 2024-11-27 | 4.735 | 935,875 | +38,380 | 0.13% | 4,431,660 |
| 2024-11-28 | 2024-11-26 | 4.491 | 897,495 | +14,761 | 0.13% | 4,031,039 |
| 2024-11-27 | 2024-11-25 | 5.274 | 882,734 | -2,952 | 0.13% | 4,655,431 |
| 2024-11-26 | 2024-11-22 | 4.268 | 885,686 | -24,602 | 0.13% | 3,780,000 |
| 2024-11-25 | 2024-11-21 | 4.390 | 910,288 | -19,682 | 0.13% | 3,995,998 |
| 2024-11-22 | 2024-11-20 | 3.760 | 929,970 | -7,873 | 0.13% | 3,496,498 |
| 2024-11-21 | 2024-11-19 | 3.485 | 937,843 | -984 | 0.13% | 3,268,789 |
| 2024-11-20 | 2024-11-18 | 3.170 | 938,827 | -10,825 | 0.13% | 2,976,479 |
| 2024-11-19 | 2024-11-15 | 2.805 | 949,652 | +21,650 | 0.14% | 2,663,399 |
| 2024-11-18 | 2024-11-14 | 3.079 | 928,002 | +12,793 | 0.13% | 2,857,289 |
| 2024-11-15 | 2024-11-13 | 2.927 | 915,209 | -54,125 | 0.13% | 2,678,400 |
| 2024-11-14 | 2024-11-12 | 2.561 | 969,334 | +19,682 | 0.14% | 2,482,199 |
| 2024-11-11 | 2024-11-07 | 2.185 | 949,652 | -9,841 | 0.14% | 2,074,749 |
| 2024-11-08 | 2024-11-06 | 2.164 | 959,493 | -68,887 | 0.14% | 2,076,749 |
| 2024-10-31 | 2024-10-29 | 1.951 | 1,028,380 | -3,936 | 0.15% | 2,006,400 |
| 2024-10-23 | 2024-10-21 | 1.748 | 1,032,316 | +3,936 | 0.15% | 1,804,279 |
| 2024-10-15 | 2024-10-10 | 1.595 | 1,028,380 | +19,682 | 0.15% | 1,640,650 |
| 2024-10-03 | 2024-09-30 | 1.687 | 1,008,698 | +19,682 | 0.14% | 1,701,500 |
| 2024-09-20 | 2024-09-17 | 1.494 | 989,016 | +9,841 | 0.14% | 1,477,350 |
| 2024-08-28 | 2024-08-26 | 1.504 | 979,175 | -9,841 | 0.14% | 1,472,600 |
| 2024-08-01 | 2024-07-30 | 1.697 | 989,016 | +9,841 | 0.14% | 1,678,350 |
| 2024-07-31 | 2024-07-29 | 1.860 | 979,175 | -9,841 | 0.14% | 1,820,850 |
| 2024-07-25 | 2024-07-23 | 1.717 | 989,016 | +9,841 | 0.14% | 1,698,450 |
| 2024-07-24 | 2024-07-22 | 1.778 | 979,175 | -9,841 | 0.14% | 1,741,250 |
| 2024-07-19 | 2024-07-17 | 1.707 | 989,016 | +19,682 | 0.14% | 1,688,400 |
| 2024-07-02 | 2024-06-27 | 1.636 | 969,334 | +19,682 | 0.14% | 1,585,850 |
| 2024-06-19 | 2024-06-17 | 1.982 | 949,652 | -19,682 | 0.14% | 1,881,749 |
| 2024-05-23 | 2024-05-21 | 2.225 | 969,334 | -4,921 | 0.14% | 2,157,149 |
| 2024-05-21 | 2024-05-17 | 2.022 | 974,255 | -787,276 | 0.14% | 1,970,101 |
| 2024-05-20 | 2024-05-16 | 2.134 | 1,761,531 | -9,841 | 0.25% | 3,758,999 |
| 2024-05-16 | 2024-05-13 | 2.093 | 1,771,372 | -133,837 | 0.25% | 3,708,000 |
| 2024-05-08 | 2024-05-06 | 1.982 | 1,905,209 | -103,330 | 0.27% | 3,775,200 |
| 2024-05-06 | 2024-05-02 | 1.921 | 2,008,539 | +103,330 | 0.29% | 3,857,490 |
| 2024-04-30 | 2024-04-26 | 1.982 | 1,905,209 | +20,666 | 0.27% | 3,775,200 |
| 2024-04-29 | 2024-04-25 | 1.921 | 1,884,543 | +19,682 | 0.27% | 3,619,350 |
| 2024-04-26 | 2024-04-24 | 2.012 | 1,864,861 | -39,364 | 0.27% | 3,752,099 |
| 2024-04-23 | 2024-04-19 | 2.029 | 1,904,225 | +204,766 | 0.27% | 3,863,044 |
| 2024-04-18 | 2024-04-16 | 1.987 | 1,699,459 | +1,933 | 0.25% | 3,377,281 |
| 2024-04-02 | 2024-03-27 | 2.329 | 1,697,526 | -38,646 | 0.25% | 3,953,249 |
| 2024-03-28 | 2024-03-26 | 2.588 | 1,736,172 | -14,493 | 0.25% | 4,492,499 |
| 2024-03-27 | 2024-03-25 | 2.525 | 1,750,665 | +4,831 | 0.26% | 4,421,281 |
| 2024-03-26 | 2024-03-22 | 2.236 | 1,745,834 | -966 | 0.25% | 3,903,121 |
| 2024-03-25 | 2024-03-21 | 2.329 | 1,746,800 | -9,661 | 0.25% | 4,068,000 |
| 2024-03-22 | 2024-03-20 | 1.967 | 1,756,461 | +1,932 | 0.26% | 3,454,199 |
| 2024-03-20 | 2024-03-18 | 2.132 | 1,754,529 | +193,230 | 0.26% | 3,740,960 |
| 2024-03-18 | 2024-03-14 | 2.381 | 1,561,299 | +28,984 | 0.23% | 3,716,800 |
| 2024-03-15 | 2024-03-13 | 2.494 | 1,532,315 | -23,187 | 0.22% | 3,822,261 |
| 2024-03-14 | 2024-03-12 | 2.267 | 1,555,502 | -23,188 | 0.23% | 3,525,900 |
| 2024-03-13 | 2024-03-11 | 2.339 | 1,578,690 | +86,954 | 0.23% | 3,692,841 |
| 2024-03-12 | 2024-03-08 | 1.791 | 1,491,736 | +4,831 | 0.22% | 2,671,120 |
| 2024-03-11 | 2024-03-07 | 1.377 | 1,486,905 | -7,730 | 0.22% | 2,046,869 |
| 2024-03-07 | 2024-03-05 | 0.942 | 1,494,635 | -6,763 | 0.22% | 1,407,770 |
| 2024-03-05 | 2024-03-01 | 1.025 | 1,501,398 | +14,493 | 0.22% | 1,538,460 |
| 2024-02-26 | 2024-02-22 | 0.766 | 1,486,905 | -144,923 | 0.22% | 1,138,860 |
| 2024-02-20 | 2024-02-16 | 0.590 | 1,631,828 | -24,154 | 0.24% | 962,730 |
| 2023-08-30 | 2023-08-28 | 0.528 | 1,655,982 | +173,907 | 0.24% | 874,140 |
| 2023-07-20 | 2023-07-18 | 0.621 | 1,482,075 | -4,830 | 0.22% | 920,400 |
| 2023-06-20 | 2023-06-16 | 0.559 | 1,486,905 | -48,308 | 0.22% | 831,060 |
| 2023-06-19 | 2023-06-15 | 0.569 | 1,535,213 | +48,308 | 0.22% | 873,950 |
| 2023-03-14 | 2023-03-10 | 0.600 | 1,486,905 | -48,308 | 0.22% | 892,620 |
| 2022-08-23 | 2022-08-19 | 0.424 | 1,535,213 | -444,429 | 0.22% | 651,490 |
| 2022-06-23 | 2022-06-21 | 0.476 | 1,979,642 | -1,932 | 0.29% | 942,540 |
| 2022-05-04 | 2022-04-29 | 0.476 | 1,981,574 | -9,662 | 0.29% | 943,460 |
| 2021-09-20 | 2021-09-16 | 0.476 | 1,991,236 | -8,695 | 0.29% | 948,060 |
| 2021-07-13 | 2021-07-09 | 0.528 | 1,999,931 | +151,685 | 0.29% | 1,055,700 |
| 2021-07-12 | 2021-07-08 | 0.538 | 1,848,246 | +41,545 | 0.27% | 994,760 |
| 2021-06-28 | 2021-06-24 | 0.590 | 1,806,701 | -9,662 | 0.26% | 1,065,900 |
| 2021-04-28 | 2021-04-26 | 0.714 | 1,816,363 | -193,230 | 0.26% | 1,297,200 |
| 2021-03-30 | 2021-03-26 | 0.611 | 2,009,593 | +108,209 | 0.29% | 1,227,200 |
| 2021-03-29 | 2021-03-25 | 0.621 | 1,901,384 | +85,021 | 0.28% | 1,180,800 |
| 2021-03-16 | 2021-03-12 | 0.673 | 1,816,363 | -57,969 | 0.26% | 1,222,000 |
| 2021-02-18 | 2021-02-16 | 0.983 | 1,874,332 | -9,661 | 0.27% | 1,843,000 |
| 2021-02-16 | 2021-02-09 | 0.849 | 1,883,993 | +9,661 | 0.27% | 1,599,000 |
| 2021-02-10 | 2021-02-08 | 0.880 | 1,874,332 | +48,308 | 0.27% | 1,649,000 |
| 2021-01-25 | 2021-01-21 | 0.797 | 1,826,024 | -251,199 | 0.27% | 1,455,300 |
| 2020-12-01 | 2020-11-27 | 0.569 | 2,077,223 | -69,563 | 0.30% | 1,182,500 |
| 2020-11-25 | 2020-11-23 | 0.590 | 2,146,786 | -57,969 | 0.31% | 1,266,540 |
| 2020-11-24 | 2020-11-20 | 0.580 | 2,204,755 | -51,206 | 0.32% | 1,277,920 |
| 2020-11-11 | 2020-11-09 | 0.538 | 2,255,961 | -77,292 | 0.33% | 1,214,200 |
| 2020-11-04 | 2020-11-02 | 0.569 | 2,333,253 | +95,649 | 0.34% | 1,328,250 |
| 2020-10-19 | 2020-10-15 | 0.580 | 2,237,604 | +966 | 0.32% | 1,296,960 |
| 2020-10-14 | 2020-10-09 | 0.580 | 2,236,638 | -9,662 | 0.32% | 1,296,400 |
| 2020-10-06 | 2020-09-30 | 0.559 | 2,246,300 | +36,714 | 0.33% | 1,255,500 |
| 2020-10-05 | 2020-09-29 | 0.590 | 2,209,586 | +43,477 | 0.32% | 1,303,590 |
| 2020-09-30 | 2020-09-28 | 0.590 | 2,166,109 | +28,984 | 0.31% | 1,277,940 |
| 2020-09-21 | 2020-09-17 | 0.611 | 2,137,125 | -9,661 | 0.31% | 1,305,080 |
| 2020-08-28 | 2020-08-26 | 0.631 | 2,146,786 | +9,661 | 0.31% | 1,355,420 |
| 2020-08-17 | 2020-08-13 | 0.704 | 2,137,125 | -2,898 | 0.31% | 1,504,160 |
| 2020-08-14 | 2020-08-12 | 0.714 | 2,140,023 | -10,628 | 0.31% | 1,528,350 |
| 2020-08-13 | 2020-08-11 | 0.735 | 2,150,651 | -6,763 | 0.31% | 1,580,460 |
| 2020-08-12 | 2020-08-10 | 0.714 | 2,157,414 | +193,230 | 0.31% | 1,540,770 |
| 2020-08-10 | 2020-08-06 | 0.766 | 1,964,184 | +9,662 | 0.28% | 1,504,420 |
| 2020-07-30 | 2020-07-28 | 0.704 | 1,954,522 | -38,646 | 0.28% | 1,375,640 |
| 2020-07-22 | 2020-07-20 | 0.756 | 1,993,168 | -7,729 | 0.29% | 1,505,990 |
| 2020-07-20 | 2020-07-16 | 0.745 | 2,000,897 | +9,661 | 0.29% | 1,491,120 |
| 2020-07-17 | 2020-07-15 | 0.776 | 1,991,236 | -212,553 | 0.29% | 1,545,750 |
| 2020-07-15 | 2020-07-13 | 0.838 | 2,203,789 | -9,662 | 0.32% | 1,847,610 |
| 2020-07-13 | 2020-07-09 | 0.869 | 2,213,451 | +115,939 | 0.32% | 1,924,440 |
| 2020-07-10 | 2020-07-08 | 0.807 | 2,097,512 | -9,662 | 0.30% | 1,693,380 |
| 2020-07-08 | 2020-07-06 | 0.828 | 2,107,174 | +96,615 | 0.30% | 1,744,800 |
| 2020-07-02 | 2020-06-29 | 0.880 | 2,010,559 | +48,308 | 0.29% | 1,768,850 |
| 2020-06-29 | 2020-06-24 | 0.932 | 1,962,251 | -70,529 | 0.28% | 1,827,900 |
| 2020-06-24 | 2020-06-22 | 0.818 | 2,032,780 | -93,717 | 0.29% | 1,662,160 |
| 2020-06-19 | 2020-06-17 | 0.704 | 2,126,497 | -48,308 | 0.31% | 1,496,680 |
| 2020-06-15 | 2020-06-11 | 0.735 | 2,174,805 | +67,631 | 0.31% | 1,598,210 |
| 2020-06-12 | 2020-06-10 | 0.849 | 2,107,174 | -9,662 | 0.30% | 1,788,420 |
| 2020-06-03 | 2020-06-01 | 0.512 | 2,116,836 | +80,191 | 0.30% | 1,084,545 |
| 2020-06-01 | 2020-05-28 | 0.569 | 2,036,645 | +26,086 | 0.29% | 1,159,400 |
| 2020-05-08 | 2020-05-06 | 0.673 | 2,010,559 | +24,154 | 0.29% | 1,352,650 |
| 2020-05-06 | 2020-05-04 | 0.683 | 1,986,405 | -4,831 | 0.28% | 1,356,960 |
| 2020-04-15 | 2020-04-09 | 0.787 | 1,991,236 | -9,661 | 0.29% | 1,566,360 |
| 2020-04-09 | 2020-04-07 | 0.756 | 2,000,897 | -9,662 | 0.29% | 1,511,830 |
| 2020-04-07 | 2020-04-03 | 0.735 | 2,010,559 | +9,662 | 0.29% | 1,477,510 |
| 2020-04-03 | 2020-04-01 | 0.756 | 2,000,897 | -9,662 | 0.29% | 1,511,830 |
| 2020-03-30 | 2020-03-26 | 0.766 | 2,010,559 | +19,323 | 0.29% | 1,539,940 |
| 2020-03-27 | 2020-03-25 | 0.704 | 1,991,236 | +19,323 | 0.29% | 1,401,480 |
| 2020-03-26 | 2020-03-24 | 0.704 | 1,971,913 | +19,323 | 0.28% | 1,387,880 |
| 2020-03-20 | 2020-03-18 | 0.673 | 1,952,590 | +19,323 | 0.28% | 1,313,650 |
| 2020-03-19 | 2020-03-17 | 0.797 | 1,933,267 | -111,107 | 0.28% | 1,540,770 |
| 2020-03-02 | 2020-02-27 | 0.973 | 2,044,374 | +19,323 | 0.29% | 1,989,040 |
| 2020-02-25 | 2020-02-21 | 1.056 | 2,025,051 | -17,391 | 0.29% | 2,137,920 |
| 2020-02-11 | 2020-02-07 | 1.066 | 2,042,442 | -11,594 | 0.29% | 2,177,420 |
| 2020-02-03 | 2020-01-30 | 0.963 | 2,054,036 | +28,985 | 0.29% | 1,977,180 |
| 2019-12-20 | 2019-12-18 | 1.128 | 2,025,051 | +23,187 | 0.29% | 2,284,640 |
| 2019-10-28 | 2019-10-24 | 1.211 | 2,001,864 | -9,661 | 0.29% | 2,424,240 |
| 2019-09-23 | 2019-09-19 | 1.232 | 2,011,525 | -510,128 | 0.29% | 2,477,580 |
| 2019-08-21 | 2019-08-19 | 1.273 | 2,521,653 | -9,661 | 0.36% | 3,210,301 |
| 2019-08-09 | 2019-08-07 | 1.325 | 2,531,314 | +9,661 | 0.36% | 3,353,600 |
| 2019-06-11 | 2019-06-06 | 2.190 | 2,521,653 | +388,814 | 0.36% | 5,523,582 |
| 2019-06-03 | 2019-05-30 | 2.215 | 2,132,839 | +65,374 | 0.36% | 4,724,100 |
| 2019-05-10 | 2019-05-08 | 2.423 | 2,067,465 | +36,773 | 0.35% | 5,009,401 |
| 2019-04-24 | 2019-04-18 | 2.729 | 2,030,692 | -4,903 | 0.34% | 5,541,551 |
| 2019-04-23 | 2019-04-17 | 2.802 | 2,035,595 | -16,343 | 0.34% | 5,704,391 |
| 2019-04-18 | 2019-04-16 | 2.888 | 2,051,938 | +26,149 | 0.35% | 5,925,959 |
| 2019-04-17 | 2019-04-15 | 2.802 | 2,025,789 | -16,343 | 0.34% | 5,676,911 |
| 2019-04-15 | 2019-04-11 | 2.778 | 2,042,132 | +37,590 | 0.34% | 5,672,730 |
| 2019-04-03 | 2019-04-01 | 2.325 | 2,004,542 | -4,903 | 0.34% | 4,660,700 |
| 2019-04-02 | 2019-03-29 | 1.958 | 2,009,445 | -7,355 | 0.34% | 3,934,400 |
| 2019-03-22 | 2019-03-20 | 1.921 | 2,016,800 | +8,172 | 0.34% | 3,874,761 |
| 2019-02-19 | 2019-02-15 | 1.836 | 2,008,628 | -16,343 | 0.34% | 3,687,000 |
| 2019-01-03 | 2018-12-31 | 1.481 | 2,024,971 | +7,354 | 0.34% | 2,998,380 |
| 2019-01-02 | 2018-12-27 | 1.505 | 2,017,617 | +8,989 | 0.34% | 3,036,870 |
| 2018-11-07 | 2018-11-05 | 2.325 | 2,008,628 | +817 | 0.34% | 4,670,201 |
| 2018-10-29 | 2018-10-25 | 2.350 | 2,007,811 | +818 | 0.34% | 4,717,441 |
| 2018-10-19 | 2018-10-16 | 2.545 | 2,006,993 | +16,343 | 0.34% | 5,108,479 |
| 2018-10-16 | 2018-10-12 | 2.447 | 1,990,650 | -18,795 | 0.33% | 4,872,001 |
| 2018-10-08 | 2018-10-04 | 2.447 | 2,009,445 | +18,795 | 0.34% | 4,918,000 |
| 2018-09-19 | 2018-09-17 | 2.325 | 1,990,650 | +8,172 | 0.33% | 4,628,400 |
| 2018-09-17 | 2018-09-13 | 2.460 | 1,982,478 | -8,172 | 0.33% | 4,876,260 |
| 2018-09-04 | 2018-08-31 | 2.423 | 1,990,650 | +8,172 | 0.33% | 4,823,281 |
| 2018-08-28 | 2018-08-24 | 2.864 | 1,982,478 | -8,172 | 0.33% | 5,676,840 |
| 2018-08-03 | 2018-08-01 | 2.594 | 1,990,650 | +8,172 | 0.33% | 5,164,321 |
| 2018-07-17 | 2018-07-13 | 2.815 | 1,982,478 | +375,903 | 0.33% | 5,579,800 |
| 2018-07-16 | 2018-07-12 | 2.827 | 1,606,575 | +26,967 | 0.27% | 4,541,459 |
| 2018-06-26 | 2018-06-22 | 2.925 | 1,579,608 | -22,064 | 0.26% | 4,619,869 |
| 2018-06-05 | 2018-06-01 | 3.439 | 1,601,672 | +8,172 | 0.27% | 5,507,599 |
| 2018-04-23 | 2018-04-19 | 4.393 | 1,593,500 | -16,344 | 0.26% | 7,000,498 |
| 2018-04-19 | 2018-04-17 | 4.283 | 1,609,844 | -4,086 | 0.26% | 6,895,000 |
| 2018-04-11 | 2018-04-09 | 4.014 | 1,613,930 | -16,344 | 0.26% | 6,478,000 |
| 2018-03-21 | 2018-03-19 | 3.830 | 1,630,274 | +16,344 | 0.26% | 6,244,352 |
| 2018-01-03 | 2017-12-29 | 3.965 | 1,613,930 | -40,859 | 0.26% | 6,399,000 |
| 2017-12-21 | 2017-12-19 | 3.977 | 1,654,789 | -40,859 | 0.26% | 6,581,250 |
| 2017-12-15 | 2017-12-13 | 3.989 | 1,695,648 | -16,344 | 0.27% | 6,764,500 |
| 2017-11-22 | 2017-11-20 | 3.928 | 1,711,992 | -16,343 | 0.27% | 6,724,952 |
| 2017-11-20 | 2017-11-16 | 3.977 | 1,728,335 | +16,343 | 0.28% | 6,873,750 |
| 2017-11-17 | 2017-11-15 | 4.026 | 1,711,992 | -1,634 | 0.27% | 6,892,552 |
| 2017-11-16 | 2017-11-14 | 4.026 | 1,713,626 | -817 | 0.27% | 6,899,131 |
| 2017-10-11 | 2017-10-09 | 3.879 | 1,714,443 | -40,859 | 0.27% | 6,650,660 |
| 2017-09-29 | 2017-09-27 | 3.855 | 1,755,302 | +32,687 | 0.28% | 6,766,200 |
| 2017-09-27 | 2017-09-25 | 3.806 | 1,722,615 | -8,172 | 0.27% | 6,555,881 |
| 2017-09-26 | 2017-09-22 | 3.928 | 1,730,787 | -8,171 | 0.28% | 6,798,781 |
| 2017-09-21 | 2017-09-19 | 3.940 | 1,738,958 | -16,344 | 0.28% | 6,852,158 |
| 2017-09-19 | 2017-09-15 | 3.965 | 1,755,302 | +32,687 | 0.28% | 6,959,520 |
| 2017-09-15 | 2017-09-13 | 4.051 | 1,722,615 | -8,172 | 0.27% | 6,977,481 |
| 2017-09-13 | 2017-09-11 | 3.806 | 1,730,787 | +16,344 | 0.28% | 6,586,981 |
| 2017-09-12 | 2017-09-08 | 3.977 | 1,714,443 | -8,172 | 0.27% | 6,818,500 |
| 2017-09-11 | 2017-09-07 | 4.087 | 1,722,615 | -6,537 | 0.27% | 7,040,721 |
| 2017-09-08 | 2017-09-06 | 4.173 | 1,729,152 | -1,635 | 0.28% | 7,215,559 |
| 2017-09-07 | 2017-09-05 | 4.136 | 1,730,787 | -39,224 | 0.28% | 7,158,841 |
| 2017-09-06 | 2017-09-04 | 4.295 | 1,770,011 | +24,515 | 0.28% | 7,602,659 |
| 2017-09-05 | 2017-09-01 | 3.745 | 1,745,496 | +14,709 | 0.28% | 6,536,160 |
| 2017-09-04 | 2017-08-31 | 3.794 | 1,730,787 | +16,344 | 0.28% | 6,565,801 |
| 2017-08-25 | 2017-08-22 | 3.720 | 1,714,443 | -40,859 | 0.27% | 6,377,920 |
| 2017-08-15 | 2017-08-11 | 3.561 | 1,755,302 | -10,623 | 0.28% | 6,250,680 |
| 2017-08-14 | 2017-08-10 | 3.708 | 1,765,925 | -16,344 | 0.28% | 6,547,829 |
| 2017-08-11 | 2017-08-09 | 3.818 | 1,782,269 | +32,687 | 0.28% | 6,804,720 |
| 2017-08-09 | 2017-08-07 | 3.891 | 1,749,582 | +8,989 | 0.28% | 6,808,381 |
| 2017-07-31 | 2017-07-27 | 3.928 | 1,740,593 | +8,172 | 0.28% | 6,837,301 |
| 2017-07-21 | 2017-07-19 | 4.173 | 1,732,421 | +16,344 | 0.28% | 7,229,200 |
| 2017-07-19 | 2017-07-17 | 4.002 | 1,716,077 | -24,516 | 0.27% | 6,866,998 |
| 2017-07-17 | 2017-07-13 | 4.259 | 1,740,593 | +16,344 | 0.28% | 7,412,401 |
| 2017-07-06 | 2017-07-04 | 4.063 | 1,724,249 | -32,687 | 0.28% | 7,005,199 |
| 2017-06-30 | 2017-06-28 | 4.038 | 1,756,936 | +16,343 | 0.28% | 7,094,998 |
| 2017-06-29 | 2017-06-27 | 4.112 | 1,740,593 | +9,806 | 0.28% | 7,156,801 |
| 2017-06-28 | 2017-06-26 | 4.271 | 1,730,787 | +32,688 | 0.28% | 7,391,822 |
| 2017-06-26 | 2017-06-22 | 4.356 | 1,698,099 | -32,688 | 0.27% | 7,397,678 |
| 2017-06-22 | 2017-06-20 | 4.356 | 1,730,787 | -18,795 | 0.28% | 7,540,082 |
| 2017-06-21 | 2017-06-19 | 4.344 | 1,749,582 | +51,483 | 0.28% | 7,600,551 |
| 2017-06-20 | 2017-06-16 | 4.344 | 1,698,099 | -16,344 | 0.27% | 7,376,898 |
| 2017-06-15 | 2017-06-13 | 4.442 | 1,714,443 | -49,031 | 0.27% | 7,615,740 |
| 2017-06-13 | 2017-06-09 | 4.491 | 1,763,474 | +16,344 | 0.28% | 7,919,861 |
| 2017-06-12 | 2017-06-08 | 4.626 | 1,747,130 | +24,515 | 0.28% | 8,081,639 |
| 2017-06-09 | 2017-06-07 | 4.467 | 1,722,615 | -4,903 | 0.27% | 7,694,201 |
| 2017-06-08 | 2017-06-06 | 4.332 | 1,727,518 | +32,687 | 0.28% | 7,483,560 |
| 2017-06-06 | 2017-06-02 | 4.479 | 1,694,831 | -32,687 | 0.27% | 7,590,841 |
| 2017-05-29 | 2017-05-25 | 4.503 | 1,727,518 | +32,687 | 0.28% | 7,779,520 |
| 2017-05-24 | 2017-05-22 | 4.577 | 1,694,831 | -14,709 | 0.27% | 7,756,761 |
| 2017-05-22 | 2017-05-18 | 4.797 | 1,709,540 | -32,687 | 0.27% | 8,200,640 |
| 2017-05-17 | 2017-05-15 | 4.491 | 1,742,227 | -8,172 | 0.28% | 7,824,439 |
| 2017-05-11 | 2017-05-09 | 4.564 | 1,750,399 | +8,172 | 0.28% | 7,989,660 |
| 2017-04-28 | 2017-04-26 | 4.883 | 1,742,227 | +8,172 | 0.28% | 8,506,679 |
| 2017-04-26 | 2017-04-24 | 4.870 | 1,734,055 | -24,516 | 0.28% | 8,445,558 |
| 2017-04-25 | 2017-04-21 | 4.858 | 1,758,571 | -4,903 | 0.28% | 8,543,441 |
| 2017-04-24 | 2017-04-20 | 5.017 | 1,763,474 | +29,419 | 0.28% | 8,847,801 |
| 2017-04-20 | 2017-04-18 | 4.650 | 1,734,055 | -13,075 | 0.28% | 8,063,598 |
| 2017-04-12 | 2017-04-10 | 4.711 | 1,747,130 | -40,859 | 0.28% | 8,231,299 |
| 2017-04-11 | 2017-04-07 | 4.821 | 1,787,989 | -1,635,177 | 0.29% | 8,620,719 |
| 2017-04-07 | 2017-04-05 | 4.956 | 3,423,166 | +3,269 | 0.55% | 16,965,451 |
| 2017-04-06 | 2017-04-03 | 5.005 | 3,419,897 | +40,859 | 0.55% | 17,116,649 |
| 2017-04-05 | 2017-03-31 | 5.140 | 3,379,038 | -29,419 | 0.54% | 17,366,999 |
| 2017-03-31 | 2017-03-29 | 5.140 | 3,408,457 | -419,213 | 0.54% | 17,518,202 |
| 2017-03-29 | 2017-03-27 | 5.543 | 3,827,670 | +12,258 | 0.61% | 21,218,521 |
| 2017-03-28 | 2017-03-24 | 5.800 | 3,815,412 | +127,480 | 0.61% | 22,131,059 |
| 2017-03-27 | 2017-03-23 | 5.751 | 3,687,932 | +86,621 | 0.59% | 21,211,100 |
| 2017-03-24 | 2017-03-22 | 5.605 | 3,601,311 | +16,344 | 0.58% | 20,184,060 |
| 2017-03-23 | 2017-03-21 | 5.739 | 3,584,967 | -29,419 | 0.57% | 20,575,028 |
| 2017-03-22 | 2017-03-20 | 5.605 | 3,614,386 | +75,998 | 0.58% | 20,257,341 |
| 2017-03-21 | 2017-03-17 | 5.409 | 3,538,388 | +16,343 | 0.57% | 19,138,599 |
| 2017-03-20 | 2017-03-16 | 5.556 | 3,522,045 | +101,331 | 0.56% | 19,567,402 |
| 2017-03-17 | 2017-03-15 | 5.421 | 3,420,714 | +11,440 | 0.55% | 18,543,978 |
| 2017-03-16 | 2017-03-14 | 5.042 | 3,409,274 | +22,881 | 0.54% | 17,188,641 |
| 2017-03-15 | 2017-03-13 | 5.127 | 3,386,393 | +13,075 | 0.54% | 17,363,361 |
| 2017-03-14 | 2017-03-10 | 4.919 | 3,373,318 | +31,053 | 0.54% | 16,594,561 |
| 2017-03-08 | 2017-03-06 | 5.005 | 3,342,265 | +8,172 | 0.53% | 16,728,100 |
| 2017-03-02 | 2017-02-28 | 4.748 | 3,334,093 | +4,903 | 0.53% | 15,830,399 |
| 2017-02-27 | 2017-02-23 | 4.968 | 3,329,190 | -8,172 | 0.53% | 16,540,439 |
| 2017-02-24 | 2017-02-22 | 5.042 | 3,337,362 | -16,344 | 0.53% | 16,826,080 |
| 2017-02-16 | 2017-02-14 | 5.078 | 3,353,706 | +8,172 | 0.54% | 17,031,602 |
| 2017-02-14 | 2017-02-10 | 5.213 | 3,345,534 | -9,806 | 0.53% | 17,440,441 |
| 2017-02-13 | 2017-02-09 | 5.091 | 3,355,340 | +9,806 | 0.54% | 17,080,960 |
| 2017-02-10 | 2017-02-08 | 5.250 | 3,345,534 | -27,784 | 0.53% | 17,563,261 |
| 2017-02-06 | 2017-02-02 | 5.238 | 3,373,318 | +4,903 | 0.54% | 17,667,841 |
| 2017-01-19 | 2017-01-17 | 4.797 | 3,368,415 | +3,269 | 0.54% | 16,158,241 |
| 2017-01-12 | 2017-01-10 | 4.993 | 3,365,146 | -24,515 | 0.54% | 16,801,440 |
| 2017-01-06 | 2017-01-04 | 4.564 | 3,389,661 | +16,343 | 0.54% | 15,472,038 |
| 2017-01-05 | 2017-01-03 | 4.662 | 3,373,318 | -16,343 | 0.54% | 15,727,681 |
| 2016-12-30 | 2016-12-28 | 4.075 | 3,389,661 | +16,343 | 0.54% | 13,812,838 |
| 2016-12-16 | 2016-12-14 | 4.601 | 3,373,318 | -16,343 | 0.54% | 15,521,281 |
| 2016-12-13 | 2016-12-09 | 4.809 | 3,389,661 | -8,172 | 0.54% | 16,301,638 |
| 2016-12-12 | 2016-12-08 | 5.054 | 3,397,833 | -817 | 0.54% | 17,172,539 |
| 2016-12-05 | 2016-12-01 | 5.360 | 3,398,650 | -49,031 | 0.54% | 18,216,418 |
| 2016-12-02 | 2016-11-30 | 5.250 | 3,447,681 | +16,343 | 0.55% | 18,099,509 |
| 2016-12-01 | 2016-11-29 | 5.384 | 3,431,338 | +40,859 | 0.55% | 18,475,602 |
| 2016-11-30 | 2016-11-28 | 5.421 | 3,390,479 | +8,172 | 0.54% | 18,380,072 |
| 2016-11-25 | 2016-11-23 | 5.348 | 3,382,307 | +8,172 | 0.54% | 18,087,431 |
| 2016-11-24 | 2016-11-22 | 5.299 | 3,374,135 | -16,344 | 0.54% | 17,878,570 |
| 2016-11-23 | 2016-11-21 | 5.286 | 3,390,479 | +8,172 | 0.54% | 17,923,682 |
| 2016-11-18 | 2016-11-16 | 5.250 | 3,382,307 | -8,172 | 0.54% | 17,756,311 |
| 2016-11-17 | 2016-11-15 | 5.372 | 3,390,479 | -24,515 | 0.54% | 18,214,112 |
| 2016-11-11 | 2016-11-09 | 5.421 | 3,414,994 | -24,515 | 0.55% | 18,512,970 |
| 2016-11-10 | 2016-11-08 | 5.348 | 3,439,509 | +8,171 | 0.55% | 18,393,328 |
| 2016-11-09 | 2016-11-07 | 5.384 | 3,431,338 | +49,031 | 0.55% | 18,475,602 |
| 2016-11-08 | 2016-11-04 | 5.225 | 3,382,307 | +24,516 | 0.54% | 17,673,531 |
| 2016-11-07 | 2016-11-03 | 5.201 | 3,357,791 | +2,451 | 0.54% | 17,463,248 |
| 2016-11-04 | 2016-11-02 | 5.225 | 3,355,340 | +8,172 | 0.54% | 17,532,620 |
| 2016-11-02 | 2016-10-31 | 5.531 | 3,347,168 | +4,086 | 0.54% | 18,513,919 |
| 2016-10-28 | 2016-10-26 | 5.825 | 3,343,082 | -576,929 | 0.53% | 19,473,159 |
| 2016-10-27 | 2016-10-25 | 5.960 | 3,920,011 | +16,343 | 0.63% | 23,361,389 |
| 2016-10-26 | 2016-10-24 | 5.641 | 3,903,668 | +8,172 | 0.62% | 22,021,973 |
| 2016-10-25 | 2016-10-20 | 5.629 | 3,895,496 | -8,172 | 0.62% | 21,928,202 |
| 2016-10-20 | 2016-10-18 | 5.739 | 3,903,668 | -206,746 | 0.62% | 22,404,133 |
| 2016-10-19 | 2016-10-17 | 5.654 | 4,110,414 | +254,143 | 0.66% | 23,238,600 |
| 2016-10-17 | 2016-10-13 | 5.874 | 3,856,271 | +163,436 | 0.62% | 22,651,200 |
| 2016-10-14 | 2016-10-12 | 6.217 | 3,692,835 | +153,630 | 0.59% | 22,956,519 |
| 2016-10-13 | 2016-10-11 | 6.119 | 3,539,205 | +40,859 | 0.57% | 21,654,998 |
| 2016-10-12 | 2016-10-07 | 6.314 | 3,498,346 | -44,128 | 0.56% | 22,089,958 |
| 2016-10-07 | 2016-10-05 | 5.605 | 3,542,474 | +8,172 | 0.57% | 19,854,300 |
| 2016-10-06 | 2016-10-04 | 5.654 | 3,534,302 | -4,086 | 0.57% | 19,981,498 |
| 2016-10-05 | 2016-10-03 | 5.531 | 3,538,388 | -4,086 | 0.57% | 19,571,599 |
| 2016-10-03 | 2016-09-29 | 5.641 | 3,542,474 | -9,806 | 0.57% | 19,984,350 |
| 2016-09-29 | 2016-09-27 | 5.543 | 3,552,280 | +26,150 | 0.57% | 19,691,909 |
| 2016-09-27 | 2016-09-23 | 5.703 | 3,526,130 | +3,268 | 0.56% | 20,107,897 |
| 2016-09-26 | 2016-09-22 | 5.617 | 3,522,862 | -73,546 | 0.56% | 19,787,491 |
| 2016-09-23 | 2016-09-21 | 5.543 | 3,596,408 | -8,172 | 0.58% | 19,936,530 |
| 2016-09-20 | 2016-09-15 | 4.981 | 3,604,580 | -6,537 | 0.58% | 17,952,771 |
| 2016-09-15 | 2016-09-13 | 4.271 | 3,611,117 | +22,881 | 0.58% | 15,422,309 |
| 2016-09-13 | 2016-09-09 | 4.516 | 3,588,236 | -8,172 | 0.57% | 16,202,789 |
| 2016-09-08 | 2016-09-06 | 4.491 | 3,596,408 | -189,586 | 0.58% | 16,151,670 |
| 2016-09-07 | 2016-09-05 | 4.454 | 3,785,994 | -81,718 | 0.61% | 16,864,122 |
| 2016-09-06 | 2016-09-02 | 4.307 | 3,867,712 | +114,406 | 0.62% | 16,660,162 |
| 2016-09-01 | 2016-08-30 | 4.369 | 3,753,306 | -32,688 | 0.60% | 16,397,008 |
| 2016-08-30 | 2016-08-26 | 3.732 | 3,785,994 | -24,515 | 0.61% | 14,130,651 |
| 2016-08-26 | 2016-08-24 | 3.842 | 3,810,509 | -16,344 | 0.61% | 14,641,820 |
| 2016-08-18 | 2016-08-16 | 3.855 | 3,826,853 | +16,344 | 0.61% | 14,751,451 |
| 2016-08-11 | 2016-08-09 | 3.475 | 3,810,509 | -8,172 | 0.61% | 13,242,920 |
| 2016-08-10 | 2016-08-08 | 3.549 | 3,818,681 | +8,172 | 0.61% | 13,551,701 |
| 2016-08-08 | 2016-08-04 | 3.390 | 3,810,509 | +16,344 | 0.61% | 12,916,510 |
| 2016-08-03 | 2016-07-29 | 3.463 | 3,794,165 | +1,634 | 0.61% | 13,139,689 |
| 2016-08-01 | 2016-07-28 | 3.586 | 3,792,531 | +16,344 | 0.61% | 13,598,130 |
| 2016-07-25 | 2016-07-21 | 3.867 | 3,776,187 | +8,171 | 0.60% | 14,602,358 |
| 2016-07-22 | 2016-07-20 | 3.904 | 3,768,016 | +163,436 | 0.60% | 14,709,091 |
| 2016-07-21 | 2016-07-19 | 3.855 | 3,604,580 | +8,172 | 0.58% | 13,894,651 |
| 2016-07-20 | 2016-07-18 | 3.879 | 3,596,408 | +24,515 | 0.58% | 13,951,170 |
| 2016-07-15 | 2016-07-13 | 3.940 | 3,571,893 | +8,172 | 0.57% | 14,074,622 |
| 2016-07-14 | 2016-07-12 | 3.940 | 3,563,721 | -67,008 | 0.57% | 14,042,421 |
| 2016-07-04 | 2016-06-29 | 3.316 | 3,630,729 | -4,086 | 0.58% | 12,040,528 |
| 2016-06-21 | 2016-06-17 | 3.280 | 3,634,815 | -16,344 | 0.58% | 11,920,639 |
| 2016-06-13 | 2016-06-08 | 3.329 | 3,651,159 | -14,709 | 0.58% | 12,152,960 |
| 2016-06-08 | 2016-06-06 | 3.280 | 3,665,868 | +14,709 | 0.59% | 12,022,479 |
| 2016-06-07 | 2016-06-03 | 3.353 | 3,651,159 | +16,344 | 0.58% | 12,242,320 |
| 2016-06-02 | 2016-05-31 | 3.365 | 3,634,815 | -11,441 | 0.58% | 12,231,999 |
| 2016-05-31 | 2016-05-27 | 3.169 | 3,646,256 | -15,526 | 0.58% | 11,556,580 |
| 2016-05-30 | 2016-05-26 | 3.341 | 3,661,782 | -8,172 | 0.59% | 12,233,129 |
| 2016-05-27 | 2016-05-25 | 3.231 | 3,669,954 | -4,086 | 0.59% | 11,856,240 |
| 2016-05-20 | 2016-05-18 | 2.937 | 3,674,040 | +16,344 | 0.59% | 10,790,400 |
| 2016-05-19 | 2016-05-17 | 2.864 | 3,657,696 | -20,430 | 0.59% | 10,473,839 |
| 2016-05-18 | 2016-05-16 | 2.766 | 3,678,126 | -10,623 | 0.59% | 10,172,260 |
| 2016-05-17 | 2016-05-13 | 2.876 | 3,688,749 | +81,718 | 0.59% | 10,607,899 |
| 2016-05-16 | 2016-05-12 | 2.974 | 3,607,031 | -82,535 | 0.58% | 10,726,019 |
| 2016-05-10 | 2016-05-06 | 3.500 | 3,689,566 | +22,881 | 0.59% | 12,912,899 |
| 2016-05-05 | 2016-05-03 | 3.610 | 3,666,685 | +24,515 | 0.59% | 13,236,649 |
| 2016-05-04 | 2016-04-29 | 3.732 | 3,642,170 | -14,709 | 0.58% | 13,593,850 |
| 2016-04-28 | 2016-04-26 | 3.806 | 3,656,879 | -16,344 | 0.58% | 13,917,249 |
| 2016-04-27 | 2016-04-25 | 3.794 | 3,673,223 | +8,172 | 0.59% | 13,934,501 |
| 2016-04-26 | 2016-04-22 | 3.671 | 3,665,051 | -8,172 | 0.59% | 13,455,000 |
| 2016-04-21 | 2016-04-19 | 3.708 | 3,673,223 | -9,806 | 0.59% | 13,619,851 |
| 2016-04-18 | 2016-04-14 | 3.757 | 3,683,029 | -40,042 | 0.59% | 13,836,490 |
| 2016-04-15 | 2016-04-13 | 3.708 | 3,723,071 | -8,989 | 0.60% | 13,804,681 |
| 2016-04-13 | 2016-04-11 | 3.598 | 3,732,060 | -16,343 | 0.60% | 13,426,981 |
| 2016-04-11 | 2016-04-07 | 3.708 | 3,748,403 | +8,171 | 0.60% | 13,898,609 |
| 2016-04-07 | 2016-04-05 | 3.683 | 3,740,232 | -8,171 | 0.60% | 13,776,772 |
| 2016-04-05 | 2016-03-31 | 3.830 | 3,748,403 | -24,516 | 0.60% | 14,357,309 |
| 2016-03-30 | 2016-03-24 | 3.561 | 3,772,919 | -6,537 | 0.60% | 13,435,471 |
| 2016-03-24 | 2016-03-22 | 3.549 | 3,779,456 | -16,344 | 0.60% | 13,412,499 |
| 2016-03-23 | 2016-03-21 | 3.537 | 3,795,800 | -63,740 | 0.61% | 13,424,051 |
| 2016-03-15 | 2016-03-11 | 3.255 | 3,859,540 | -24,515 | 0.62% | 12,563,181 |
| 2016-03-10 | 2016-03-08 | 3.231 | 3,884,055 | -47,397 | 0.62% | 12,547,919 |
| 2016-03-09 | 2016-03-07 | 3.231 | 3,931,452 | -8,171 | 0.63% | 12,701,041 |
| 2016-03-08 | 2016-03-04 | 3.255 | 3,939,623 | +8,171 | 0.63% | 12,823,859 |
| 2016-03-07 | 2016-03-03 | 3.133 | 3,931,452 | +32,688 | 0.63% | 12,316,161 |
| 2016-03-04 | 2016-03-02 | 3.182 | 3,898,764 | -5,721 | 0.62% | 12,404,599 |
| 2016-03-03 | 2016-03-01 | 3.084 | 3,904,485 | +8,172 | 0.62% | 12,040,561 |
| 2016-03-02 | 2016-02-29 | 2.937 | 3,896,313 | -8,172 | 0.62% | 11,443,200 |
| 2016-03-01 | 2016-02-26 | 3.023 | 3,904,485 | -16,343 | 0.62% | 11,801,661 |
| 2016-02-29 | 2016-02-25 | 3.035 | 3,920,828 | +67,008 | 0.63% | 11,899,039 |
| 2016-02-24 | 2016-02-22 | 3.157 | 3,853,820 | +8,172 | 0.62% | 12,167,281 |
| 2016-02-19 | 2016-02-17 | 3.059 | 3,845,648 | +18,795 | 0.62% | 11,765,001 |
| 2016-02-17 | 2016-02-15 | 2.998 | 3,826,853 | -8,171 | 0.61% | 11,473,351 |
| 2016-02-15 | 2016-02-11 | 2.961 | 3,835,024 | +8,171 | 0.61% | 11,357,059 |
| 2016-02-11 | 2016-02-04 | 3.072 | 3,826,853 | +32,688 | 0.61% | 11,754,331 |
| 2016-02-02 | 2016-01-29 | 3.267 | 3,794,165 | +724,838 | 0.61% | 12,396,809 |
| 2016-01-29 | 2016-01-27 | 3.035 | 3,069,327 | +60,471 | 0.49% | 9,314,880 |
| 2016-01-21 | 2016-01-19 | 3.622 | 3,008,856 | +16,344 | 0.48% | 10,898,721 |
| 2016-01-19 | 2016-01-15 | 3.598 | 2,992,512 | +52,299 | 0.48% | 10,766,280 |
| 2016-01-18 | 2016-01-14 | 3.708 | 2,940,213 | +67,009 | 0.47% | 10,901,941 |
| 2016-01-15 | 2016-01-13 | 3.683 | 2,873,204 | -8,172 | 0.46% | 10,583,160 |
| 2016-01-13 | 2016-01-11 | 3.671 | 2,881,376 | -8,171 | 0.46% | 10,578,001 |
| 2016-01-12 | 2016-01-08 | 3.855 | 2,889,547 | +98,061 | 0.46% | 11,138,398 |
| 2016-01-11 | 2016-01-07 | 3.769 | 2,791,486 | +8,172 | 0.45% | 10,521,280 |
| 2016-01-08 | 2016-01-06 | 4.014 | 2,783,314 | +24,515 | 0.45% | 11,171,680 |
| 2016-01-06 | 2016-01-04 | 3.769 | 2,758,799 | -8,172 | 0.44% | 10,398,081 |
| 2015-12-30 | 2015-12-28 | 4.038 | 2,766,971 | +8,172 | 0.44% | 11,173,802 |
| 2015-12-18 | 2015-12-16 | 3.940 | 2,758,799 | -12,257 | 0.44% | 10,870,721 |
| 2015-12-15 | 2015-12-11 | 3.818 | 2,771,056 | +12,257 | 0.44% | 10,579,918 |
| 2015-12-14 | 2015-12-10 | 3.928 | 2,758,799 | -8,172 | 0.44% | 10,836,961 |
| 2015-12-11 | 2015-12-09 | 3.928 | 2,766,971 | +8,172 | 0.44% | 10,869,062 |
| 2015-12-03 | 2015-12-01 | 4.222 | 2,758,799 | -8,172 | 0.44% | 11,647,201 |
| 2015-12-02 | 2015-11-30 | 4.234 | 2,766,971 | +8,172 | 0.44% | 11,715,562 |
| 2015-11-27 | 2015-11-25 | 4.503 | 2,758,799 | -8,172 | 0.44% | 12,423,681 |
| 2015-11-26 | 2015-11-24 | 4.540 | 2,766,971 | +8,172 | 0.44% | 12,562,062 |
| 2015-11-25 | 2015-11-23 | 4.638 | 2,758,799 | -89,889 | 0.44% | 12,795,041 |
| 2015-11-24 | 2015-11-20 | 4.381 | 2,848,688 | +112,770 | 0.46% | 12,479,878 |
| 2015-11-20 | 2015-11-18 | 4.063 | 2,735,918 | -49,030 | 0.44% | 11,115,361 |
| 2015-11-18 | 2015-11-16 | 4.002 | 2,784,948 | +13,892 | 0.45% | 11,144,158 |
| 2015-11-17 | 2015-11-13 | 4.112 | 2,771,056 | +43,310 | 0.44% | 11,393,758 |
| 2015-11-06 | 2015-11-04 | 4.381 | 2,727,746 | +4,086 | 0.44% | 11,950,040 |
| 2015-10-27 | 2015-10-23 | 4.320 | 2,723,660 | -16,344 | 0.44% | 11,765,490 |
| 2015-10-26 | 2015-10-22 | 4.344 | 2,740,004 | +16,344 | 0.44% | 11,903,152 |
| 2015-10-23 | 2015-10-20 | 4.197 | 2,723,660 | -8,172 | 0.44% | 11,432,190 |
| 2015-10-22 | 2015-10-19 | 4.320 | 2,731,832 | +1,635 | 0.44% | 11,800,791 |
| 2015-10-13 | 2015-10-09 | 4.161 | 2,730,197 | +4,085 | 0.44% | 11,359,398 |
| 2015-10-02 | 2015-09-29 | 3.867 | 2,726,112 | -3,268 | 0.44% | 10,541,762 |
| 2015-09-30 | 2015-09-25 | 3.977 | 2,729,380 | +201,843 | 0.44% | 10,854,999 |
| 2015-09-24 | 2015-09-22 | 4.124 | 2,527,537 | -8,172 | 0.40% | 10,423,411 |
| 2015-09-22 | 2015-09-18 | 4.038 | 2,535,709 | -8,171 | 0.41% | 10,239,901 |
| 2015-09-21 | 2015-09-17 | 3.732 | 2,543,880 | +4,085 | 0.41% | 9,494,648 |
| 2015-09-17 | 2015-09-15 | 3.647 | 2,539,795 | +8,172 | 0.41% | 9,261,842 |
| 2015-09-16 | 2015-09-14 | 3.781 | 2,531,623 | +12,258 | 0.40% | 9,572,821 |
| 2015-08-31 | 2015-08-27 | 4.038 | 2,519,365 | -8,172 | 0.40% | 10,173,900 |
| 2015-08-26 | 2015-08-24 | 3.610 | 2,527,537 | +8,172 | 0.40% | 9,124,350 |
| 2015-08-13 | 2015-08-11 | 4.748 | 2,519,365 | +8,172 | 0.40% | 11,962,040 |
| 2015-08-12 | 2015-08-10 | 4.687 | 2,511,193 | -8,172 | 0.40% | 11,769,589 |
| 2015-08-11 | 2015-08-07 | 4.442 | 2,519,365 | +8,172 | 0.40% | 11,191,290 |
| 2015-08-04 | 2015-07-31 | 4.638 | 2,511,193 | -40,859 | 0.40% | 11,646,669 |
| 2015-08-03 | 2015-07-30 | 4.675 | 2,552,052 | -4,903 | 0.41% | 11,929,859 |
| 2015-07-31 | 2015-07-29 | 4.675 | 2,556,955 | -2,452 | 0.41% | 11,952,778 |
| 2015-07-30 | 2015-07-28 | 4.516 | 2,559,407 | -32,687 | 0.41% | 11,557,081 |
| 2015-07-29 | 2015-07-27 | 4.454 | 2,592,094 | -58,837 | 0.42% | 11,546,080 |
| 2015-07-27 | 2015-07-23 | 5.580 | 2,650,931 | +8,172 | 0.42% | 14,792,640 |
| 2015-07-24 | 2015-07-22 | 5.519 | 2,642,759 | +8,172 | 0.42% | 14,585,339 |
| 2015-07-22 | 2015-07-20 | 5.813 | 2,634,587 | +12,257 | 0.42% | 15,313,998 |
| 2015-07-21 | 2015-07-17 | 5.739 | 2,622,330 | -12,257 | 0.42% | 15,050,212 |
| 2015-07-20 | 2015-07-16 | 5.519 | 2,634,587 | +8,171 | 0.42% | 14,540,238 |
| 2015-07-17 | 2015-07-15 | 5.421 | 2,626,416 | +4,086 | 0.42% | 14,238,022 |
| 2015-07-15 | 2015-07-13 | 5.727 | 2,622,330 | -151,995 | 0.42% | 15,018,122 |
| 2015-07-14 | 2015-07-10 | 5.360 | 2,774,325 | +7,354 | 0.44% | 14,870,099 |
| 2015-07-13 | 2015-07-09 | 5.140 | 2,766,971 | +65,375 | 0.44% | 14,221,202 |
| 2015-07-10 | 2015-07-08 | 4.161 | 2,701,596 | +82,535 | 0.43% | 11,240,399 |
| 2015-07-09 | 2015-07-07 | 4.650 | 2,619,061 | +16,344 | 0.42% | 12,179,000 |
| 2015-07-08 | 2015-07-06 | 5.311 | 2,602,717 | -8,989 | 0.42% | 13,822,898 |
| 2015-07-07 | 2015-07-03 | 6.278 | 2,611,706 | -22,881 | 0.42% | 16,395,478 |
| 2015-07-06 | 2015-07-02 | 6.645 | 2,634,587 | +9,806 | 0.42% | 17,506,317 |
| 2015-07-03 | 2015-06-30 | 7.098 | 2,624,781 | -8,172 | 0.42% | 18,629,598 |
| 2015-07-02 | 2015-06-29 | 7.024 | 2,632,953 | +16,344 | 0.42% | 18,494,280 |
| 2015-06-30 | 2015-06-26 | 7.636 | 2,616,609 | +24,515 | 0.42% | 19,980,477 |
| 2015-06-26 | 2015-06-24 | 8.040 | 2,592,094 | -1,634 | 0.42% | 20,840,040 |
| 2015-06-25 | 2015-06-23 | 8.052 | 2,593,728 | +9,806 | 0.42% | 20,884,917 |
| 2015-06-24 | 2015-06-22 | 8.064 | 2,583,922 | +16,343 | 0.41% | 20,837,578 |
| 2015-06-23 | 2015-06-19 | 8.162 | 2,567,579 | +18,795 | 0.41% | 20,957,143 |
| 2015-06-22 | 2015-06-18 | 8.566 | 2,548,784 | -8,171 | 0.41% | 21,833,004 |
| 2015-06-19 | 2015-06-17 | 8.358 | 2,556,955 | -5,721 | 0.41% | 21,371,067 |
| 2015-06-18 | 2015-06-16 | 8.211 | 2,562,676 | -43,310 | 0.41% | 21,042,563 |
| 2015-06-17 | 2015-06-15 | 7.942 | 2,605,986 | -10,623 | 0.42% | 20,696,609 |
| 2015-06-16 | 2015-06-12 | 8.089 | 2,616,609 | -50,666 | 0.42% | 21,165,216 |
| 2015-06-15 | 2015-06-11 | 7.917 | 2,667,275 | -222,272 | 0.43% | 21,118,083 |
| 2015-06-12 | 2015-06-10 | 8.089 | 2,889,547 | -16,344 | 0.46% | 23,372,956 |
| 2015-06-11 | 2015-06-09 | 8.015 | 2,905,891 | +8,172 | 0.47% | 23,291,799 |
| 2015-06-10 | 2015-06-08 | 8.737 | 2,897,719 | +20,429 | 0.46% | 25,318,438 |
| 2015-06-09 | 2015-06-05 | 9.178 | 2,877,290 | +16,344 | 0.46% | 26,407,502 |
| 2015-06-08 | 2015-06-04 | 9.533 | 2,860,946 | +12,258 | 0.46% | 27,272,788 |
| 2015-06-05 | 2015-06-03 | 9.716 | 2,848,688 | +5,720 | 0.46% | 27,678,835 |
| 2015-06-03 | 2015-06-01 | 10.047 | 2,842,968 | -48,214 | 0.46% | 28,562,588 |
| 2015-06-02 | 2015-05-29 | 9.765 | 2,891,182 | -21,247 | 0.46% | 28,233,242 |
| 2015-06-01 | 2015-05-28 | 9.386 | 2,912,429 | +40,859 | 0.47% | 27,335,885 |
| 2015-05-29 | 2015-05-27 | 9.973 | 2,871,570 | +818 | 0.46% | 28,639,105 |
| 2015-05-28 | 2015-05-26 | 10.035 | 2,870,752 | -82,535 | 0.46% | 28,806,597 |
| 2015-05-27 | 2015-05-22 | 9.325 | 2,953,287 | -1,635 | 0.47% | 27,538,675 |
| 2015-05-26 | 2015-05-21 | 9.398 | 2,954,922 | -8,172 | 0.47% | 27,770,881 |
| 2015-05-22 | 2015-05-20 | 9.655 | 2,963,094 | -4,086 | 0.47% | 28,609,143 |
| 2015-05-21 | 2015-05-19 | 9.826 | 2,967,180 | -53,933 | 0.48% | 29,156,934 |
| 2015-05-20 | 2015-05-18 | 9.741 | 3,021,113 | +4,085 | 0.48% | 29,428,116 |
| 2015-05-19 | 2015-05-15 | 10.127 | 3,017,028 | +24,516 | 0.48% | 30,553,861 |
| 2015-05-18 | 2015-05-14 | 10.485 | 2,992,512 | +50,042 | 0.48% | 31,377,367 |
| 2015-05-15 | 2015-05-13 | 9.621 | 2,942,470 | +75,303 | 0.48% | 28,308,862 |
| 2015-05-14 | 2015-05-12 | 9.781 | 2,867,167 | +16,194 | 0.46% | 28,044,718 |
| 2015-05-13 | 2015-05-11 | 9.868 | 2,850,973 | -43,724 | 0.46% | 28,132,789 |
| 2015-05-12 | 2015-05-08 | 9.460 | 2,894,697 | +36,437 | 0.47% | 27,384,498 |
| 2015-05-11 | 2015-05-07 | 9.361 | 2,858,260 | -53,441 | 0.46% | 26,757,396 |
| 2015-05-08 | 2015-05-06 | 9.534 | 2,911,701 | -15,384 | 0.47% | 27,761,120 |
| 2015-05-07 | 2015-05-05 | 9.534 | 2,927,085 | +17,813 | 0.47% | 27,907,796 |
| 2015-05-06 | 2015-05-04 | 10.139 | 2,909,272 | -24,291 | 0.47% | 29,498,531 |
| 2015-05-05 | 2015-04-30 | 9.892 | 2,933,563 | +61,538 | 0.47% | 29,020,229 |
| 2015-05-04 | 2015-04-29 | 9.670 | 2,872,025 | +4,048 | 0.46% | 27,773,006 |
| 2015-04-30 | 2015-04-28 | 9.781 | 2,867,977 | -810 | 0.46% | 28,052,641 |
| 2015-04-29 | 2015-04-27 | 9.954 | 2,868,787 | -10,526 | 0.47% | 28,556,584 |
| 2015-04-27 | 2015-04-23 | 10.139 | 2,879,313 | -16,194 | 0.47% | 29,194,762 |
| 2015-04-24 | 2015-04-22 | 10.263 | 2,895,507 | +12,146 | 0.47% | 29,716,561 |
| 2015-04-23 | 2015-04-21 | 10.065 | 2,883,361 | +94,735 | 0.47% | 29,022,147 |
| 2015-04-22 | 2015-04-20 | 9.683 | 2,788,626 | +160,322 | 0.45% | 27,000,962 |
| 2015-04-21 | 2015-04-17 | 10.337 | 2,628,304 | -76,922 | 0.43% | 27,169,019 |
| 2015-04-20 | 2015-04-16 | 10.868 | 2,705,226 | -2,429 | 0.44% | 29,400,799 |
| 2015-04-17 | 2015-04-15 | 10.325 | 2,707,655 | +65,586 | 0.44% | 27,955,838 |
| 2015-04-16 | 2015-04-14 | 10.498 | 2,642,069 | +178,135 | 0.43% | 27,735,499 |
| 2015-04-15 | 2015-04-13 | 11.313 | 2,463,934 | +1,620 | 0.40% | 27,873,881 |
| 2015-04-14 | 2015-04-10 | 10.843 | 2,462,314 | +301,210 | 0.40% | 26,699,975 |
| 2015-04-13 | 2015-04-09 | 10.461 | 2,161,104 | +618,615 | 0.35% | 22,606,430 |
| 2015-04-10 | 2015-04-08 | 11.300 | 1,542,489 | -117,407 | 0.25% | 17,430,750 |
| 2015-04-09 | 2015-04-02 | 9.213 | 1,659,896 | +14,574 | 0.27% | 15,292,997 |
| 2015-04-08 | 2015-04-01 | 8.719 | 1,645,322 | -79,351 | 0.27% | 14,345,923 |
| 2015-04-02 | 2015-03-31 | 8.003 | 1,724,673 | -32,388 | 0.28% | 13,802,402 |
| 2015-04-01 | 2015-03-30 | 8.052 | 1,757,061 | -3,239 | 0.28% | 14,148,400 |
| 2015-03-31 | 2015-03-27 | 7.497 | 1,760,300 | +240,483 | 0.29% | 13,196,182 |
| 2015-03-30 | 2015-03-26 | 7.645 | 1,519,817 | -337,647 | 0.25% | 11,618,628 |
| 2015-03-27 | 2015-03-25 | 7.151 | 1,857,464 | +46,962 | 0.30% | 13,282,257 |
| 2015-03-26 | 2015-03-24 | 6.916 | 1,810,502 | +254,248 | 0.29% | 12,521,603 |
| 2015-03-24 | 2015-03-20 | 6.756 | 1,556,254 | +8,097 | 0.25% | 10,513,340 |
| 2015-03-20 | 2015-03-18 | 6.953 | 1,548,157 | +45,344 | 0.25% | 10,764,560 |
| 2015-03-19 | 2015-03-17 | 7.040 | 1,502,813 | -16,195 | 0.24% | 10,579,197 |
| 2015-03-18 | 2015-03-16 | 6.718 | 1,519,008 | -32,388 | 0.25% | 10,205,443 |
| 2015-03-17 | 2015-03-13 | 6.743 | 1,551,396 | +40,486 | 0.25% | 10,461,362 |
| 2015-03-16 | 2015-03-12 | 6.928 | 1,510,910 | +32,388 | 0.25% | 10,468,257 |
| 2015-03-13 | 2015-03-11 | 7.509 | 1,478,522 | +17,004 | 0.24% | 11,102,078 |
| 2015-03-12 | 2015-03-10 | 7.348 | 1,461,518 | +85,828 | 0.24% | 10,739,747 |
| 2015-03-11 | 2015-03-09 | 7.534 | 1,375,690 | -36,436 | 0.22% | 10,363,903 |
| 2015-03-10 | 2015-03-06 | 7.324 | 1,412,126 | +137,650 | 0.23% | 10,341,917 |
| 2015-03-02 | 2015-02-26 | 6.990 | 1,274,476 | -4,859 | 0.21% | 8,908,837 |
| 2015-02-26 | 2015-02-24 | 6.978 | 1,279,335 | +8,097 | 0.21% | 8,927,002 |
| 2015-02-25 | 2015-02-23 | 6.904 | 1,271,238 | -8,097 | 0.21% | 8,776,302 |
| 2015-02-24 | 2015-02-18 | 6.768 | 1,279,335 | +8,907 | 0.21% | 8,658,402 |
| 2015-02-23 | 2015-02-16 | 6.793 | 1,270,428 | -16,194 | 0.21% | 8,629,500 |
| 2015-02-05 | 2015-02-03 | 6.533 | 1,286,622 | +19,433 | 0.21% | 8,405,810 |
| 2015-02-04 | 2015-02-02 | 6.583 | 1,267,189 | +16,194 | 0.21% | 8,341,449 |
| 2015-01-28 | 2015-01-26 | 7.126 | 1,250,995 | -4,858 | 0.20% | 8,914,650 |
| 2015-01-08 | 2015-01-06 | 7.225 | 1,255,853 | +16,194 | 0.20% | 9,073,348 |
| 2014-12-16 | 2014-12-12 | 6.854 | 1,239,659 | -24,291 | 0.20% | 8,497,049 |
| 2014-12-10 | 2014-12-08 | 6.694 | 1,263,950 | +4,048 | 0.21% | 8,460,618 |
| 2014-12-09 | 2014-12-05 | 7.250 | 1,259,902 | +16,194 | 0.21% | 9,133,722 |
| 2014-12-08 | 2014-12-04 | 7.472 | 1,243,708 | +4,859 | 0.20% | 9,292,802 |
| 2014-12-04 | 2014-12-02 | 7.422 | 1,238,849 | -4,049 | 0.20% | 9,195,297 |
| 2014-12-02 | 2014-11-28 | 8.163 | 1,242,898 | -7,287 | 0.20% | 10,146,350 |
| 2014-11-26 | 2014-11-24 | 8.571 | 1,250,185 | +8,097 | 0.20% | 10,715,357 |
| 2014-11-20 | 2014-11-18 | 8.707 | 1,242,088 | +3,239 | 0.20% | 10,814,698 |
| 2014-11-19 | 2014-11-17 | 8.670 | 1,238,849 | +8,097 | 0.20% | 10,740,596 |
| 2014-11-18 | 2014-11-14 | 9.040 | 1,230,752 | -18,624 | 0.20% | 11,126,397 |
| 2014-11-11 | 2014-11-07 | 8.781 | 1,249,376 | +8,097 | 0.20% | 10,970,733 |
| 2014-11-04 | 2014-10-31 | 8.966 | 1,241,279 | -8,097 | 0.20% | 11,129,584 |
| 2014-10-29 | 2014-10-27 | 8.657 | 1,249,376 | -37,246 | 0.20% | 10,816,433 |
| 2014-10-28 | 2014-10-24 | 8.855 | 1,286,622 | +16,194 | 0.21% | 11,393,129 |
| 2014-10-27 | 2014-10-23 | 9.065 | 1,270,428 | +8,097 | 0.21% | 11,516,460 |
| 2014-10-24 | 2014-10-22 | 8.904 | 1,262,331 | -8,097 | 0.21% | 11,240,391 |
| 2014-10-23 | 2014-10-21 | 8.682 | 1,270,428 | +24,291 | 0.21% | 11,030,070 |
| 2014-10-09 | 2014-10-07 | 9.880 | 1,246,137 | +68,015 | 0.20% | 12,312,002 |
| 2014-10-08 | 2014-10-06 | 9.781 | 1,178,122 | +12,956 | 0.19% | 11,523,605 |
| 2014-10-07 | 2014-10-03 | 9.337 | 1,165,166 | -56,680 | 0.19% | 10,878,838 |
| 2014-10-06 | 2014-09-30 | 9.485 | 1,221,846 | -809 | 0.20% | 11,589,124 |
| 2014-10-03 | 2014-09-29 | 9.559 | 1,222,655 | -12,146 | 0.20% | 11,687,397 |
| 2014-09-30 | 2014-09-26 | 9.880 | 1,234,801 | +21,862 | 0.20% | 12,200,001 |
| 2014-09-29 | 2014-09-25 | 10.201 | 1,212,939 | +16,194 | 0.20% | 12,373,481 |
| 2014-09-25 | 2014-09-23 | 10.436 | 1,196,745 | -161,941 | 0.20% | 12,489,103 |
| 2014-09-17 | 2014-09-15 | 10.263 | 1,358,686 | -13,765 | 0.22% | 13,944,182 |
| 2014-09-16 | 2014-09-12 | 10.238 | 1,372,451 | +16,194 | 0.22% | 14,051,552 |
| 2014-09-15 | 2014-09-11 | 10.288 | 1,356,257 | -29,149 | 0.22% | 13,952,753 |
| 2014-09-12 | 2014-09-10 | 10.115 | 1,385,406 | +3,239 | 0.23% | 14,013,089 |
| 2014-09-05 | 2014-09-03 | 10.288 | 1,382,167 | -9,717 | 0.23% | 14,219,307 |
| 2014-09-04 | 2014-09-02 | 10.139 | 1,391,884 | +9,717 | 0.23% | 14,112,992 |
| 2014-09-03 | 2014-09-01 | 10.374 | 1,382,167 | +8,097 | 0.23% | 14,338,797 |
| 2014-09-02 | 2014-08-29 | 10.621 | 1,374,070 | -15,385 | 0.22% | 14,594,197 |
| 2014-09-01 | 2014-08-28 | 10.535 | 1,389,455 | +16,194 | 0.23% | 14,637,484 |
| 2014-08-29 | 2014-08-27 | 10.992 | 1,373,261 | -3,238 | 0.23% | 15,094,405 |
| 2014-08-27 | 2014-08-25 | 11.151 | 1,376,499 | +20,852 | 0.23% | 15,349,064 |
| 2014-08-26 | 2014-08-22 | 11.300 | 1,355,647 | +5,618 | 0.23% | 15,319,227 |
| 2014-08-25 | 2014-08-21 | 11.350 | 1,350,029 | +16,053 | 0.23% | 15,323,022 |
| 2014-08-22 | 2014-08-20 | 11.525 | 1,333,976 | +4,013 | 0.22% | 15,373,498 |
| 2014-08-20 | 2014-08-18 | 11.948 | 1,329,963 | -8,026 | 0.22% | 15,890,630 |
| 2014-08-19 | 2014-08-15 | 12.023 | 1,337,989 | +4,815 | 0.22% | 16,086,546 |
| 2014-08-18 | 2014-08-14 | 12.085 | 1,333,174 | +12,040 | 0.22% | 16,111,706 |
| 2014-08-15 | 2014-08-13 | 12.148 | 1,321,134 | -24,079 | 0.22% | 16,048,500 |
| 2014-08-14 | 2014-08-12 | 11.487 | 1,345,213 | +20,066 | 0.22% | 15,452,720 |
| 2014-08-13 | 2014-08-11 | 12.534 | 1,325,147 | -5,619 | 0.22% | 16,609,058 |
| 2014-08-11 | 2014-08-07 | 10.902 | 1,330,766 | -1,605 | 0.22% | 14,507,504 |
| 2014-08-08 | 2014-08-06 | 11.039 | 1,332,371 | +8,026 | 0.22% | 14,707,601 |
| 2014-08-07 | 2014-08-05 | 11.113 | 1,324,345 | -9,631 | 0.22% | 14,718,005 |
| 2014-08-05 | 2014-08-01 | 11.151 | 1,333,976 | +1,605 | 0.22% | 14,874,898 |
| 2014-07-28 | 2014-07-24 | 10.839 | 1,332,371 | -8,026 | 0.22% | 14,442,001 |
| 2014-07-25 | 2014-07-23 | 11.076 | 1,340,397 | +7,223 | 0.22% | 14,846,298 |
| 2014-07-24 | 2014-07-22 | 11.014 | 1,333,174 | +16,856 | 0.22% | 14,683,245 |
| 2014-07-23 | 2014-07-21 | 9.718 | 1,316,318 | +32,105 | 0.22% | 12,791,998 |
| 2014-07-22 | 2014-07-18 | 9.319 | 1,284,213 | +20,066 | 0.21% | 11,968,001 |
| 2014-07-18 | 2014-07-16 | 9.755 | 1,264,147 | +16,053 | 0.21% | 12,332,249 |
| 2014-07-14 | 2014-07-10 | 9.955 | 1,248,094 | +2,407 | 0.21% | 12,424,446 |
| 2014-07-11 | 2014-07-09 | 9.855 | 1,245,687 | +28,093 | 0.21% | 12,276,325 |
| 2014-07-09 | 2014-07-07 | 10.104 | 1,217,594 | +4,013 | 0.20% | 12,302,867 |
| 2014-07-08 | 2014-07-04 | 10.167 | 1,213,581 | +4,013 | 0.20% | 12,337,918 |
| 2014-07-04 | 2014-07-02 | 10.216 | 1,209,568 | -15,250 | 0.20% | 12,357,400 |
| 2014-07-03 | 2014-06-30 | 10.029 | 1,224,818 | -8,026 | 0.20% | 12,284,300 |
| 2014-06-27 | 2014-06-25 | 10.353 | 1,232,844 | -11,237 | 0.21% | 12,764,156 |
| 2014-06-26 | 2014-06-24 | 10.117 | 1,244,081 | -8,027 | 0.21% | 12,585,998 |
| 2014-06-25 | 2014-06-23 | 10.017 | 1,252,108 | -8,026 | 0.21% | 12,542,404 |
| 2014-06-24 | 2014-06-20 | 10.453 | 1,260,134 | -16,053 | 0.21% | 13,172,301 |
| 2014-06-18 | 2014-06-16 | 10.877 | 1,276,187 | +16,053 | 0.22% | 13,880,705 |
| 2014-06-13 | 2014-06-11 | 10.814 | 1,260,134 | +16,053 | 0.21% | 13,627,601 |
| 2014-06-11 | 2014-06-09 | 10.914 | 1,244,081 | -8,027 | 0.21% | 13,577,997 |
| 2014-06-05 | 2014-06-03 | 11.176 | 1,252,108 | +8,027 | 0.21% | 13,993,205 |
| 2014-06-04 | 2014-05-30 | 11.450 | 1,244,081 | -8,027 | 0.21% | 14,244,497 |
| 2014-06-03 | 2014-05-29 | 11.163 | 1,252,108 | -10,434 | 0.21% | 13,977,605 |
| 2014-05-30 | 2014-05-28 | 11.400 | 1,262,542 | +8,027 | 0.21% | 14,392,952 |
| 2014-05-26 | 2014-05-22 | 11.275 | 1,254,515 | -11,237 | 0.21% | 14,145,145 |
| 2014-05-23 | 2014-05-21 | 11.089 | 1,265,752 | -2,408 | 0.21% | 14,035,296 |
| 2014-05-22 | 2014-05-20 | 10.902 | 1,268,160 | +16,052 | 0.21% | 13,824,998 |
| 2014-05-20 | 2014-05-16 | 11.400 | 1,252,108 | -44,144 | 0.21% | 14,274,005 |
| 2014-05-12 | 2014-05-08 | 11.478 | 1,296,252 | +14,281 | 0.22% | 14,878,616 |
| 2014-05-09 | 2014-05-07 | 10.696 | 1,281,971 | -3,172 | 0.22% | 13,712,157 |
| 2014-05-07 | 2014-05-02 | 10.709 | 1,285,143 | -6,342 | 0.22% | 13,762,295 |
| 2014-05-05 | 2014-04-30 | 10.141 | 1,291,485 | -7,928 | 0.22% | 13,097,160 |
| 2014-05-02 | 2014-04-29 | 10.343 | 1,299,413 | +7,928 | 0.22% | 13,439,799 |
| 2014-04-30 | 2014-04-28 | 10.898 | 1,291,485 | -7,928 | 0.22% | 14,074,560 |
| 2014-04-23 | 2014-04-17 | 11.844 | 1,299,413 | -15,856 | 0.22% | 15,390,209 |
| 2014-04-22 | 2014-04-16 | 11.680 | 1,315,269 | +15,856 | 0.22% | 15,362,337 |
| 2014-04-17 | 2014-04-15 | 11.730 | 1,299,413 | +23,784 | 0.22% | 15,242,699 |
| 2014-04-16 | 2014-04-14 | 11.869 | 1,275,629 | -3,964 | 0.22% | 15,140,692 |
| 2014-04-15 | 2014-04-11 | 12.008 | 1,279,593 | +19,820 | 0.22% | 15,365,281 |
| 2014-04-11 | 2014-04-09 | 12.639 | 1,259,773 | -15,856 | 0.22% | 15,921,784 |
| 2014-04-10 | 2014-04-08 | 11.983 | 1,275,629 | -1,585 | 0.22% | 15,285,502 |
| 2014-04-09 | 2014-04-07 | 12.185 | 1,277,214 | +31,712 | 0.22% | 15,562,254 |
| 2014-04-07 | 2014-04-03 | 13.320 | 1,245,502 | +3,171 | 0.21% | 16,589,758 |
| 2014-04-04 | 2014-04-02 | 13.522 | 1,242,331 | +137,949 | 0.21% | 16,798,242 |
| 2014-04-03 | 2014-04-01 | 13.168 | 1,104,382 | -1,586 | 0.19% | 14,542,917 |
| 2014-04-01 | 2014-03-28 | 12.084 | 1,105,968 | -51,532 | 0.19% | 13,364,102 |
| 2014-03-31 | 2014-03-27 | 11.100 | 1,157,500 | +19,820 | 0.20% | 12,847,996 |
| 2014-03-28 | 2014-03-26 | 12.298 | 1,137,680 | -2,379 | 0.19% | 13,991,248 |
| 2014-03-27 | 2014-03-25 | 12.992 | 1,140,059 | +64,218 | 0.19% | 14,811,405 |
| 2014-03-26 | 2014-03-24 | 14.354 | 1,075,841 | +7,928 | 0.18% | 15,442,659 |
| 2014-03-25 | 2014-03-21 | 14.556 | 1,067,913 | -7,928 | 0.18% | 15,544,380 |
| 2014-03-24 | 2014-03-20 | 14.404 | 1,075,841 | +19,820 | 0.18% | 15,496,939 |
| 2014-03-21 | 2014-03-19 | 14.758 | 1,056,021 | -7,928 | 0.18% | 15,584,402 |
| 2014-03-20 | 2014-03-18 | 14.430 | 1,063,949 | +14,271 | 0.18% | 15,352,480 |
| 2014-03-19 | 2014-03-17 | 14.455 | 1,049,678 | -9,514 | 0.18% | 15,173,034 |
| 2014-03-18 | 2014-03-14 | 14.707 | 1,059,192 | -7,135 | 0.18% | 15,577,758 |
| 2014-03-14 | 2014-03-12 | 15.035 | 1,066,327 | +19,820 | 0.18% | 16,032,394 |
| 2014-03-13 | 2014-03-11 | 15.943 | 1,046,507 | -4,757 | 0.18% | 16,684,797 |
| 2014-03-12 | 2014-03-10 | 15.767 | 1,051,264 | -15,856 | 0.18% | 16,574,999 |
| 2014-03-11 | 2014-03-07 | 16.120 | 1,067,120 | +13,478 | 0.18% | 17,201,877 |
| 2014-03-10 | 2014-03-06 | 16.524 | 1,053,642 | +18,234 | 0.18% | 17,409,892 |
| 2014-03-07 | 2014-03-05 | 16.700 | 1,035,408 | -206,923 | 0.18% | 17,291,442 |
| 2014-03-06 | 2014-03-04 | 16.246 | 1,242,331 | -20,613 | 0.21% | 20,182,962 |
| 2014-03-05 | 2014-03-03 | 16.019 | 1,262,944 | +19,820 | 0.22% | 20,231,102 |
| 2014-03-04 | 2014-02-28 | 16.145 | 1,243,124 | +209,302 | 0.21% | 20,070,405 |
| 2014-03-03 | 2014-02-27 | 18.315 | 1,033,822 | -30,127 | 0.18% | 18,934,075 |
| 2014-02-28 | 2014-02-26 | 17.936 | 1,063,949 | -4,757 | 0.18% | 19,083,240 |
| 2014-02-27 | 2014-02-25 | 17.583 | 1,068,706 | +20,613 | 0.18% | 18,791,123 |
| 2014-02-26 | 2014-02-24 | 18.138 | 1,048,093 | +2,379 | 0.18% | 19,010,364 |
| 2014-02-24 | 2014-02-20 | 17.886 | 1,045,714 | +40,433 | 0.18% | 18,703,413 |
| 2014-02-21 | 2014-02-19 | 17.659 | 1,005,281 | -41,226 | 0.17% | 17,751,997 |
| 2014-02-20 | 2014-02-18 | 16.574 | 1,046,507 | +49,154 | 0.18% | 17,344,797 |
| 2014-02-19 | 2014-02-17 | 16.851 | 997,353 | -23,784 | 0.17% | 16,806,879 |
| 2014-02-18 | 2014-02-14 | 13.976 | 1,021,137 | -25,370 | 0.17% | 14,271,036 |
| 2014-02-17 | 2014-02-13 | 14.077 | 1,046,507 | -30,127 | 0.18% | 14,731,197 |
| 2014-02-14 | 2014-02-12 | 14.657 | 1,076,634 | +3,171 | 0.18% | 15,779,961 |
| 2014-02-13 | 2014-02-11 | 14.833 | 1,073,463 | -7,928 | 0.18% | 15,923,045 |
| 2014-02-12 | 2014-02-10 | 14.783 | 1,081,391 | +3,171 | 0.18% | 15,986,084 |
| 2014-02-11 | 2014-02-07 | 15.010 | 1,078,220 | -20,613 | 0.18% | 16,184,007 |
| 2014-02-10 | 2014-02-06 | 14.884 | 1,098,833 | -5,549 | 0.19% | 16,354,807 |
| 2014-02-07 | 2014-02-05 | 14.455 | 1,104,382 | -1,586 | 0.19% | 15,963,777 |
| 2014-02-06 | 2014-02-04 | 15.035 | 1,105,968 | +19,820 | 0.19% | 16,628,403 |
| 2014-02-05 | 2014-01-30 | 15.262 | 1,086,148 | +95,137 | 0.19% | 16,577,006 |
| 2014-02-04 | 2014-01-28 | 15.237 | 991,011 | +793 | 0.17% | 15,100,006 |
| 2014-01-29 | 2014-01-27 | 14.758 | 990,218 | -15,856 | 0.17% | 14,613,303 |
| 2014-01-28 | 2014-01-24 | 15.035 | 1,006,074 | -24,577 | 0.17% | 15,126,481 |
| 2014-01-27 | 2014-01-23 | 16.019 | 1,030,651 | +1,586 | 0.18% | 16,510,000 |
| 2014-01-24 | 2014-01-22 | 16.372 | 1,029,065 | -7,136 | 0.18% | 16,848,033 |
| 2014-01-23 | 2014-01-21 | 16.877 | 1,036,201 | -131,606 | 0.18% | 17,487,665 |
| 2014-01-22 | 2014-01-20 | 17.331 | 1,167,807 | +77,695 | 0.20% | 20,239,022 |
| 2014-01-21 | 2014-01-17 | 15.464 | 1,090,112 | -5,549 | 0.19% | 16,857,505 |
| 2014-01-20 | 2014-01-16 | 15.716 | 1,095,661 | -5,550 | 0.19% | 17,219,715 |
| 2014-01-17 | 2014-01-15 | 16.019 | 1,101,211 | +52,325 | 0.19% | 17,640,300 |
| 2014-01-16 | 2014-01-14 | 15.439 | 1,048,886 | +57,083 | 0.18% | 16,193,526 |
| 2014-01-15 | 2014-01-13 | 17.861 | 991,803 | +19,027 | 0.17% | 17,714,153 |
| 2014-01-14 | 2014-01-10 | 17.154 | 972,776 | -12,685 | 0.17% | 16,687,200 |
| 2014-01-13 | 2014-01-09 | 15.187 | 985,461 | -3,171 | 0.17% | 14,965,721 |
| 2014-01-10 | 2014-01-08 | 13.925 | 988,632 | -169,661 | 0.17% | 13,766,878 |
| 2014-01-09 | 2014-01-07 | 10.658 | 1,158,293 | -56,290 | 0.20% | 12,345,448 |
| 2014-01-08 | 2014-01-06 | 10.822 | 1,214,583 | -187,102 | 0.21% | 13,144,564 |
| 2014-01-07 | 2014-01-03 | 10.015 | 1,401,685 | +124,471 | 0.24% | 14,037,916 |
| 2014-01-06 | 2014-01-02 | 10.192 | 1,277,214 | +115,750 | 0.22% | 13,016,875 |
| 2014-01-02 | 2013-12-27 | 9.763 | 1,161,464 | -127,643 | 0.20% | 11,339,096 |
| 2013-12-30 | 2013-12-24 | 9.347 | 1,289,107 | -33,298 | 0.22% | 12,048,664 |
| 2013-12-27 | 2013-12-20 | 8.527 | 1,322,405 | -26,955 | 0.23% | 11,275,684 |
| 2013-12-23 | 2013-12-19 | 8.981 | 1,349,360 | +115,750 | 0.23% | 12,118,240 |
| 2013-12-19 | 2013-12-17 | 9.611 | 1,233,610 | -7,928 | 0.21% | 11,856,720 |
| 2013-12-18 | 2013-12-16 | 9.939 | 1,241,538 | +23,784 | 0.21% | 12,340,079 |
| 2013-12-17 | 2013-12-13 | 10.053 | 1,217,754 | -338,529 | 0.21% | 12,241,922 |
| 2013-12-16 | 2013-12-12 | 10.091 | 1,556,283 | -70,560 | 0.27% | 15,704,000 |
| 2013-12-13 | 2013-12-11 | 9.838 | 1,626,843 | +52,325 | 0.28% | 16,005,600 |
| 2013-12-12 | 2013-12-10 | 9.548 | 1,574,518 | -99,101 | 0.27% | 15,034,023 |
| 2013-12-11 | 2013-12-09 | 8.829 | 1,673,619 | -53,118 | 0.29% | 14,777,003 |
| 2013-12-10 | 2013-12-06 | 8.602 | 1,726,737 | -485,199 | 0.30% | 14,853,961 |
| 2013-12-09 | 2013-12-05 | 8.539 | 2,211,936 | -214,851 | 0.38% | 18,888,303 |
| 2013-12-06 | 2013-12-04 | 8.728 | 2,426,787 | +180,761 | 0.42% | 21,182,122 |
| 2013-12-05 | 2013-12-03 | 8.161 | 2,246,026 | -30,127 | 0.38% | 18,329,507 |
| 2013-12-04 | 2013-12-02 | 7.833 | 2,276,153 | -12,685 | 0.39% | 17,828,909 |
| 2013-12-03 | 2013-11-29 | 7.846 | 2,288,838 | -3,964 | 0.39% | 17,957,139 |
| 2013-12-02 | 2013-11-28 | 7.883 | 2,292,802 | +44,397 | 0.39% | 18,074,999 |
| 2013-11-29 | 2013-11-27 | 7.934 | 2,248,405 | -33,298 | 0.38% | 17,838,441 |
| 2013-11-28 | 2013-11-26 | 7.896 | 2,281,703 | -42,019 | 0.39% | 18,016,282 |
| 2013-11-26 | 2013-11-22 | 7.846 | 2,323,722 | +25,370 | 0.40% | 18,230,823 |
| 2013-11-25 | 2013-11-21 | 7.972 | 2,298,352 | +2,379 | 0.39% | 18,321,682 |
| 2013-11-22 | 2013-11-20 | 7.896 | 2,295,973 | -119,714 | 0.39% | 18,128,957 |
| 2013-11-21 | 2013-11-19 | 7.417 | 2,415,687 | -33,298 | 0.41% | 17,916,357 |
| 2013-11-20 | 2013-11-18 | 7.253 | 2,448,985 | -82,452 | 0.42% | 17,761,747 |
| 2013-11-19 | 2013-11-15 | 7.177 | 2,531,437 | -16,649 | 0.43% | 18,168,167 |
| 2013-11-18 | 2013-11-14 | 7.051 | 2,548,086 | -289,376 | 0.44% | 17,966,257 |
| 2013-11-15 | 2013-11-13 | 7.013 | 2,837,462 | +52,326 | 0.49% | 19,899,243 |
| 2013-11-14 | 2013-11-12 | 7.682 | 2,785,136 | 0.48% | 21,394,169 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy