History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 417,994 | +0 | 0.05% | 2,796,380 |
| 2025-10-13 | 2025-10-09 | 6.890 | 417,994 | +0 | 0.05% | 2,879,979 |
| 2025-10-10 | 2025-10-08 | 7.120 | 417,994 | -54,617 | 0.05% | 2,976,117 |
| 2025-10-09 | 2025-10-06 | 7.780 | 472,611 | +316,617 | 0.06% | 3,676,914 |
| 2025-10-08 | 2025-10-03 | 7.240 | 155,994 | -207,481 | 0.02% | 1,129,397 |
| 2025-10-06 | 2025-10-02 | 7.150 | 363,475 | -131,519 | 0.05% | 2,598,846 |
| 2025-10-03 | 2025-09-30 | 6.680 | 494,994 | +166,802 | 0.06% | 3,306,560 |
| 2025-10-02 | 2025-09-29 | 6.540 | 328,192 | +21,069 | 0.04% | 2,146,376 |
| 2025-09-30 | 2025-09-26 | 6.350 | 307,123 | +29,309 | 0.04% | 1,950,231 |
| 2025-09-29 | 2025-09-25 | 6.560 | 277,814 | +54,622 | 0.04% | 1,822,460 |
| 2025-09-26 | 2025-09-24 | 6.800 | 223,192 | -254,000 | 0.03% | 1,517,706 |
| 2025-09-25 | 2025-09-23 | 6.840 | 477,192 | +272,000 | 0.06% | 3,263,993 |
| 2025-09-24 | 2025-09-22 | 6.850 | 205,192 | -2,588,000 | 0.03% | 1,405,565 |
| 2025-09-23 | 2025-09-19 | 7.140 | 2,793,192 | -80,331 | 0.36% | 19,943,391 |
| 2025-09-22 | 2025-09-18 | 7.690 | 2,873,523 | -16,609 | 0.37% | 22,097,392 |
| 2025-09-19 | 2025-09-17 | 7.490 | 2,890,132 | +98,696 | 0.37% | 21,647,089 |
| 2025-09-18 | 2025-09-16 | 7.310 | 2,791,436 | +14,900 | 0.36% | 20,405,397 |
| 2025-09-17 | 2025-09-15 | 7.500 | 2,776,536 | -535,785 | 0.36% | 20,824,020 |
| 2025-09-16 | 2025-09-12 | 7.450 | 3,312,321 | +2,258,202 | 0.43% | 24,676,791 |
| 2025-09-15 | 2025-09-11 | 7.710 | 1,054,119 | -555,771 | 0.14% | 8,127,257 |
| 2025-09-12 | 2025-09-10 | 7.850 | 1,609,890 | -856,452 | 0.21% | 12,637,636 |
| 2025-09-11 | 2025-09-09 | 7.420 | 2,466,342 | +362,000 | 0.35% | 18,300,258 |
| 2025-09-10 | 2025-09-08 | 7.570 | 2,104,342 | -4,000 | 0.30% | 15,929,869 |
| 2025-09-09 | 2025-09-05 | 7.500 | 2,108,342 | -502,200 | 0.30% | 15,812,565 |
| 2025-09-08 | 2025-09-04 | 7.320 | 2,610,542 | +18,985 | 0.37% | 19,109,167 |
| 2025-09-05 | 2025-09-03 | 7.520 | 2,591,557 | -46,200 | 0.36% | 19,488,509 |
| 2025-09-04 | 2025-09-02 | 7.690 | 2,637,757 | -3,900 | 0.37% | 20,284,351 |
| 2025-09-03 | 2025-09-01 | 7.740 | 2,641,657 | -11,357 | 0.37% | 20,446,425 |
| 2025-09-02 | 2025-08-29 | 7.880 | 2,653,014 | -59,800 | 0.37% | 20,905,750 |
| 2025-09-01 | 2025-08-28 | 7.930 | 2,712,814 | -424,677 | 0.38% | 21,512,615 |
| 2025-08-29 | 2025-08-27 | 7.770 | 3,137,491 | -10,900 | 0.44% | 24,378,305 |
| 2025-08-28 | 2025-08-26 | 8.000 | 3,148,391 | -279,644 | 0.44% | 25,187,128 |
| 2025-08-27 | 2025-08-25 | 7.880 | 3,428,035 | +82,232 | 0.48% | 27,012,916 |
| 2025-08-26 | 2025-08-22 | 7.690 | 3,345,803 | -152,000 | 0.47% | 25,729,225 |
| 2025-08-25 | 2025-08-21 | 7.920 | 3,497,803 | +469,700 | 0.49% | 27,702,600 |
| 2025-08-22 | 2025-08-20 | 7.570 | 3,028,103 | +1,848,300 | 0.43% | 22,922,740 |
| 2025-08-21 | 2025-08-19 | 7.690 | 1,179,803 | -3,000 | 0.17% | 9,072,685 |
| 2025-08-20 | 2025-08-18 | 7.800 | 1,182,803 | -773,000 | 0.17% | 9,225,863 |
| 2025-08-19 | 2025-08-15 | 8.290 | 1,955,803 | +664,900 | 0.28% | 16,213,607 |
| 2025-08-18 | 2025-08-14 | 8.800 | 1,290,903 | +56,177 | 0.18% | 11,359,946 |
| 2025-08-15 | 2025-08-13 | 8.860 | 1,234,726 | +79,711 | 0.17% | 10,939,672 |
| 2025-08-14 | 2025-08-12 | 8.590 | 1,155,015 | +104,046 | 0.16% | 9,921,579 |
| 2025-08-13 | 2025-08-11 | 8.740 | 1,050,969 | -70,648 | 0.15% | 9,185,469 |
| 2025-08-12 | 2025-08-08 | 8.100 | 1,121,617 | -26,417 | 0.16% | 9,085,098 |
| 2025-08-11 | 2025-08-07 | 7.580 | 1,148,034 | -34,375 | 0.16% | 8,702,098 |
| 2025-08-08 | 2025-08-06 | 7.460 | 1,182,409 | -82,000 | 0.17% | 8,820,771 |
| 2025-08-07 | 2025-08-05 | 7.820 | 1,264,409 | +50,500 | 0.18% | 9,887,678 |
| 2025-08-06 | 2025-08-04 | 7.450 | 1,213,909 | -28,000 | 0.17% | 9,043,622 |
| 2025-08-05 | 2025-08-01 | 7.180 | 1,241,909 | -57,844 | 0.17% | 8,916,907 |
| 2025-08-04 | 2025-07-31 | 7.620 | 1,299,753 | -42,000 | 0.18% | 9,904,118 |
| 2025-08-01 | 2025-07-30 | 7.380 | 1,341,753 | -24,800 | 0.19% | 9,902,137 |
| 2025-07-31 | 2025-07-29 | 7.560 | 1,366,553 | +26,900 | 0.19% | 10,331,141 |
| 2025-07-30 | 2025-07-28 | 7.620 | 1,339,653 | +150,865 | 0.19% | 10,208,156 |
| 2025-07-29 | 2025-07-25 | 7.590 | 1,188,788 | -63,500 | 0.17% | 9,022,901 |
| 2025-07-28 | 2025-07-24 | 7.780 | 1,252,288 | -9,000 | 0.18% | 9,742,801 |
| 2025-07-25 | 2025-07-23 | 7.870 | 1,261,288 | -81,200 | 0.18% | 9,926,337 |
| 2025-07-24 | 2025-07-22 | 7.890 | 1,342,488 | +191,200 | 0.19% | 10,592,230 |
| 2025-07-23 | 2025-07-21 | 8.310 | 1,151,288 | +388,300 | 0.16% | 9,567,203 |
| 2025-07-22 | 2025-07-18 | 8.780 | 762,988 | -463,178 | 0.11% | 6,699,035 |
| 2025-07-21 | 2025-07-17 | 8.490 | 1,226,166 | +452,000 | 0.17% | 10,410,149 |
| 2025-07-18 | 2025-07-16 | 8.750 | 774,166 | -80,300 | 0.11% | 6,773,952 |
| 2025-07-17 | 2025-07-15 | 8.020 | 854,466 | -106,000 | 0.12% | 6,852,817 |
| 2025-07-16 | 2025-07-14 | 8.200 | 960,466 | -923,462 | 0.14% | 7,875,821 |
| 2025-07-15 | 2025-07-11 | 8.000 | 1,883,928 | +1,698,200 | 0.27% | 15,071,424 |
| 2025-07-14 | 2025-07-10 | 7.030 | 185,728 | -94,153 | 0.03% | 1,305,668 |
| 2025-07-11 | 2025-07-09 | 6.030 | 279,881 | +182,316 | 0.04% | 1,687,682 |
| 2025-07-10 | 2025-07-08 | 5.850 | 97,565 | -56,000 | 0.01% | 570,755 |
| 2025-07-09 | 2025-07-07 | 5.970 | 153,565 | -18,389 | 0.02% | 916,783 |
| 2025-07-08 | 2025-07-04 | 5.750 | 171,954 | -155,400 | 0.02% | 988,736 |
| 2025-07-07 | 2025-07-03 | 5.800 | 327,354 | +152,000 | 0.05% | 1,898,653 |
| 2025-07-04 | 2025-07-02 | 5.550 | 175,354 | -178,213 | 0.02% | 973,215 |
| 2025-07-03 | 2025-06-30 | 5.550 | 353,567 | +171,100 | 0.05% | 1,962,297 |
| 2025-07-02 | 2025-06-27 | 5.490 | 182,467 | -157,000 | 0.03% | 1,001,744 |
| 2025-06-30 | 2025-06-26 | 5.670 | 339,467 | +279,235 | 0.05% | 1,924,778 |
| 2025-06-27 | 2025-06-25 | 5.420 | 60,232 | -85,000 | 0.01% | 326,457 |
| 2025-06-26 | 2025-06-24 | 5.320 | 145,232 | -14,994 | 0.02% | 772,634 |
| 2025-06-25 | 2025-06-23 | 5.170 | 160,226 | +59,900 | 0.02% | 828,368 |
| 2025-06-24 | 2025-06-20 | 5.230 | 100,326 | -39,700 | 0.01% | 524,705 |
| 2025-06-23 | 2025-06-19 | 5.060 | 140,026 | -115,800 | 0.02% | 708,532 |
| 2025-06-20 | 2025-06-18 | 5.250 | 255,826 | +206,000 | 0.04% | 1,343,086 |
| 2025-06-19 | 2025-06-17 | 5.240 | 49,826 | -8,000 | 0.01% | 261,088 |
| 2025-06-18 | 2025-06-16 | 5.350 | 57,826 | -10,000 | 0.01% | 309,369 |
| 2025-06-17 | 2025-06-13 | 5.210 | 67,826 | -424,400 | 0.01% | 353,373 |
| 2025-06-16 | 2025-06-12 | 5.470 | 492,226 | +89,098 | 0.07% | 2,692,476 |
| 2025-06-13 | 2025-06-11 | 5.550 | 403,128 | +358,395 | 0.06% | 2,237,360 |
| 2025-06-12 | 2025-06-10 | 5.550 | 44,733 | -53,000 | 0.01% | 248,268 |
| 2025-06-11 | 2025-06-09 | 5.350 | 97,733 | -70,098 | 0.01% | 522,872 |
| 2025-06-10 | 2025-06-06 | 5.330 | 167,831 | -32,500 | 0.02% | 894,539 |
| 2025-06-09 | 2025-06-05 | 5.420 | 200,331 | +68,721 | 0.03% | 1,085,794 |
| 2025-06-06 | 2025-06-04 | 5.570 | 131,610 | +51,830 | 0.02% | 733,068 |
| 2025-06-05 | 2025-06-03 | 5.880 | 79,780 | -71,200 | 0.01% | 469,106 |
| 2025-06-04 | 2025-06-02 | 5.990 | 150,980 | -50,003 | 0.02% | 904,370 |
| 2025-06-03 | 2025-05-30 | 6.000 | 200,983 | -2,479,247 | 0.03% | 1,205,898 |
| 2025-06-02 | 2025-05-29 | 6.420 | 2,680,230 | +180,200 | 0.38% | 17,207,077 |
| 2025-05-30 | 2025-05-28 | 6.470 | 2,500,030 | -20,503 | 0.35% | 16,175,194 |
| 2025-05-29 | 2025-05-27 | 6.820 | 2,520,533 | -1,698,162 | 0.35% | 17,190,035 |
| 2025-05-28 | 2025-05-26 | 6.798 | 4,218,695 | +1,699,344 | 0.59% | 28,679,193 |
| 2025-05-27 | 2025-05-23 | 6.026 | 2,519,351 | +66,639 | 0.35% | 15,181,198 |
| 2025-05-26 | 2025-05-22 | 6.280 | 2,452,712 | -201,543 | 0.35% | 15,402,730 |
| 2025-05-23 | 2025-05-21 | 5.904 | 2,654,255 | -9,738 | 0.38% | 15,670,450 |
| 2025-05-22 | 2025-05-20 | 5.243 | 2,663,993 | +377,893 | 0.38% | 13,968,361 |
| 2025-05-21 | 2025-05-19 | 5.081 | 2,286,100 | -88,639 | 0.33% | 11,615,233 |
| 2025-05-20 | 2025-05-16 | 4.918 | 2,374,739 | -96,008 | 0.34% | 11,679,491 |
| 2025-05-19 | 2025-05-15 | 4.867 | 2,470,747 | +183,101 | 0.35% | 12,026,146 |
| 2025-05-16 | 2025-05-14 | 5.050 | 2,287,646 | -52,158 | 0.33% | 11,553,349 |
| 2025-05-15 | 2025-05-13 | 4.949 | 2,339,804 | -75,775 | 0.33% | 11,579,002 |
| 2025-05-14 | 2025-05-12 | 5.152 | 2,415,579 | +1,583,763 | 0.35% | 12,444,914 |
| 2025-05-13 | 2025-05-09 | 5.152 | 831,816 | -48,783 | 0.12% | 4,285,465 |
| 2025-05-12 | 2025-05-08 | 5.081 | 880,599 | +63,514 | 0.13% | 4,474,153 |
| 2025-05-09 | 2025-05-07 | 4.603 | 817,085 | -279,581 | 0.12% | 3,761,215 |
| 2025-05-08 | 2025-05-06 | 4.339 | 1,096,666 | +58,061 | 0.16% | 4,758,444 |
| 2025-05-07 | 2025-05-02 | 4.715 | 1,038,605 | +159,408 | 0.15% | 4,897,011 |
| 2025-05-06 | 2025-04-30 | 4.613 | 879,197 | +14,595 | 0.13% | 4,056,063 |
| 2025-05-02 | 2025-04-29 | 4.542 | 864,602 | -80,007 | 0.12% | 3,927,231 |
| 2025-04-30 | 2025-04-28 | 4.573 | 944,609 | +80,696 | 0.14% | 4,319,438 |
| 2025-04-29 | 2025-04-25 | 4.532 | 863,913 | -77,899 | 0.12% | 3,915,323 |
| 2025-04-28 | 2025-04-24 | 4.502 | 941,812 | +75,208 | 0.13% | 4,239,656 |
| 2025-04-25 | 2025-04-23 | 4.776 | 866,604 | -26,336 | 0.12% | 4,138,865 |
| 2025-04-24 | 2025-04-22 | 4.349 | 892,940 | +63,538 | 0.13% | 3,883,548 |
| 2025-04-23 | 2025-04-17 | 3.963 | 829,402 | -60,915 | 0.12% | 3,286,944 |
| 2025-04-22 | 2025-04-16 | 3.831 | 890,317 | -161,097 | 0.13% | 3,410,741 |
| 2025-04-17 | 2025-04-15 | 3.953 | 1,051,414 | +136,298 | 0.15% | 4,156,100 |
| 2025-04-16 | 2025-04-14 | 4.054 | 915,116 | -29,523 | 0.13% | 3,710,323 |
| 2025-04-15 | 2025-04-11 | 3.892 | 944,639 | -29,462 | 0.14% | 3,676,439 |
| 2025-04-14 | 2025-04-10 | 3.729 | 974,101 | +58,256 | 0.14% | 3,632,727 |
| 2025-04-11 | 2025-04-09 | 3.445 | 915,845 | -29,523 | 0.13% | 3,154,891 |
| 2025-04-10 | 2025-04-08 | 3.516 | 945,368 | +13,822 | 0.14% | 3,323,837 |
| 2025-04-09 | 2025-04-07 | 3.343 | 931,546 | -71,839 | 0.13% | 3,114,317 |
| 2025-04-08 | 2025-04-03 | 3.841 | 1,003,385 | -135,805 | 0.14% | 3,854,092 |
| 2025-04-07 | 2025-04-02 | 3.902 | 1,139,190 | +127,932 | 0.16% | 4,445,187 |
| 2025-04-03 | 2025-04-01 | 3.800 | 1,011,258 | -44,118 | 0.14% | 3,843,229 |
| 2025-04-02 | 2025-03-31 | 3.719 | 1,055,376 | +47,237 | 0.15% | 3,925,102 |
| 2025-04-01 | 2025-03-28 | 3.821 | 1,008,139 | +3,936 | 0.14% | 3,851,864 |
| 2025-03-31 | 2025-03-27 | 3.943 | 1,004,203 | -612,055 | 0.14% | 3,959,277 |
| 2025-03-28 | 2025-03-26 | 3.994 | 1,616,258 | +495,000 | 0.23% | 6,454,549 |
| 2025-03-27 | 2025-03-25 | 3.933 | 1,121,258 | -119,241 | 0.16% | 4,409,397 |
| 2025-03-26 | 2025-03-24 | 4.034 | 1,240,499 | +141,710 | 0.18% | 5,004,372 |
| 2025-03-25 | 2025-03-21 | 3.861 | 1,098,789 | -137,773 | 0.16% | 4,242,878 |
| 2025-03-24 | 2025-03-20 | 3.861 | 1,236,562 | +53,141 | 0.18% | 4,774,877 |
| 2025-03-21 | 2025-03-19 | 3.963 | 1,183,421 | +129,134 | 0.17% | 4,689,932 |
| 2025-03-20 | 2025-03-18 | 3.922 | 1,054,287 | -65,935 | 0.15% | 4,135,317 |
| 2025-03-19 | 2025-03-17 | 3.953 | 1,120,222 | -25,804 | 0.16% | 4,428,089 |
| 2025-03-18 | 2025-03-14 | 3.943 | 1,146,026 | +123,996 | 0.16% | 4,518,444 |
| 2025-03-17 | 2025-03-13 | 4.034 | 1,022,030 | +15,134 | 0.15% | 4,123,033 |
| 2025-03-14 | 2025-03-12 | 3.963 | 1,006,896 | -181,074 | 0.14% | 3,990,358 |
| 2025-03-13 | 2025-03-11 | 3.933 | 1,187,970 | +312,943 | 0.17% | 4,671,745 |
| 2025-03-12 | 2025-03-10 | 4.004 | 875,027 | +10,991 | 0.13% | 3,503,324 |
| 2025-03-11 | 2025-03-07 | 4.136 | 864,036 | -12,793 | 0.12% | 3,573,460 |
| 2025-03-10 | 2025-03-06 | 4.309 | 876,829 | -155,487 | 0.13% | 3,777,839 |
| 2025-03-07 | 2025-03-05 | 4.166 | 1,032,316 | +162,375 | 0.15% | 4,300,899 |
| 2025-03-06 | 2025-03-04 | 3.943 | 869,941 | -282,330 | 0.12% | 3,429,922 |
| 2025-03-05 | 2025-03-03 | 4.237 | 1,152,271 | +112,082 | 0.16% | 4,882,625 |
| 2025-03-04 | 2025-02-28 | 3.445 | 1,040,189 | -133,837 | 0.15% | 3,583,230 |
| 2025-03-03 | 2025-02-27 | 3.668 | 1,174,026 | -38,380 | 0.17% | 4,306,730 |
| 2025-02-28 | 2025-02-26 | 3.770 | 1,212,406 | -15,745 | 0.17% | 4,570,721 |
| 2025-02-27 | 2025-02-25 | 3.800 | 1,228,151 | +206,660 | 0.18% | 4,667,519 |
| 2025-02-26 | 2025-02-24 | 3.963 | 1,021,491 | +210,596 | 0.15% | 4,048,199 |
| 2025-02-25 | 2025-02-21 | 4.115 | 810,895 | +34,445 | 0.12% | 3,337,201 |
| 2025-02-24 | 2025-02-20 | 4.054 | 776,450 | -234,214 | 0.11% | 3,148,104 |
| 2025-02-21 | 2025-02-19 | 4.004 | 1,010,664 | +164,980 | 0.14% | 4,046,371 |
| 2025-02-20 | 2025-02-18 | 4.024 | 845,684 | -54,715 | 0.12% | 3,403,032 |
| 2025-02-19 | 2025-02-17 | 4.115 | 900,399 | -45,317 | 0.13% | 3,705,550 |
| 2025-02-18 | 2025-02-14 | 4.126 | 945,716 | -64,950 | 0.14% | 3,901,660 |
| 2025-02-17 | 2025-02-13 | 4.207 | 1,010,666 | +113,414 | 0.14% | 4,251,779 |
| 2025-02-14 | 2025-02-12 | 4.339 | 897,252 | +53,882 | 0.13% | 3,893,185 |
| 2025-02-13 | 2025-02-11 | 4.685 | 843,370 | -2,952 | 0.12% | 3,950,770 |
| 2025-02-12 | 2025-02-10 | 4.654 | 846,322 | +64,950 | 0.12% | 3,938,799 |
| 2025-02-11 | 2025-02-07 | 4.735 | 781,372 | -163,360 | 0.11% | 3,700,040 |
| 2025-02-10 | 2025-02-06 | 4.898 | 944,732 | +167,296 | 0.14% | 4,627,201 |
| 2025-02-07 | 2025-02-05 | 4.786 | 777,436 | +7,873 | 0.11% | 3,720,902 |
| 2025-02-06 | 2025-02-04 | 4.837 | 769,563 | -44,284 | 0.11% | 3,722,321 |
| 2025-02-05 | 2025-02-03 | 4.806 | 813,847 | -56,094 | 0.12% | 3,911,709 |
| 2025-02-04 | 2025-01-28 | 5.040 | 869,941 | -58,061 | 0.12% | 4,384,642 |
| 2025-02-03 | 2025-01-24 | 5.274 | 928,002 | +191,898 | 0.13% | 4,894,169 |
| 2025-01-27 | 2025-01-23 | 5.172 | 736,104 | -88,568 | 0.11% | 3,807,322 |
| 2025-01-24 | 2025-01-22 | 5.243 | 824,672 | -33,459 | 0.12% | 4,324,079 |
| 2025-01-23 | 2025-01-21 | 5.335 | 858,131 | -175,781 | 0.12% | 4,577,998 |
| 2025-01-22 | 2025-01-20 | 5.680 | 1,033,912 | +29,098 | 0.15% | 5,872,974 |
| 2025-01-21 | 2025-01-17 | 5.467 | 1,004,814 | +978,191 | 0.14% | 5,493,266 |
| 2025-01-20 | 2025-01-16 | 5.233 | 26,623 | -62,982 | 0.00% | 139,324 |
| 2025-01-17 | 2025-01-15 | 5.030 | 89,605 | -95,405 | 0.01% | 450,713 |
| 2025-01-16 | 2025-01-14 | 5.010 | 185,010 | +77,744 | 0.03% | 926,840 |
| 2025-01-15 | 2025-01-13 | 4.878 | 107,266 | -13,778 | 0.02% | 523,198 |
| 2025-01-14 | 2025-01-10 | 5.000 | 121,044 | -119,075 | 0.02% | 605,161 |
| 2025-01-13 | 2025-01-09 | 4.857 | 240,119 | -38,380 | 0.03% | 1,166,318 |
| 2025-01-10 | 2025-01-08 | 4.796 | 278,499 | +83,648 | 0.04% | 1,335,760 |
| 2025-01-09 | 2025-01-07 | 5.264 | 194,851 | -55,874 | 0.03% | 1,025,640 |
| 2025-01-08 | 2025-01-06 | 5.315 | 250,725 | +69,651 | 0.04% | 1,332,484 |
| 2025-01-07 | 2025-01-03 | 4.725 | 181,074 | -92,535 | 0.03% | 855,602 |
| 2025-01-06 | 2025-01-02 | 4.928 | 273,609 | +110,136 | 0.04% | 1,348,450 |
| 2025-01-03 | 2024-12-31 | 4.451 | 163,473 | -208,515 | 0.02% | 727,583 |
| 2025-01-02 | 2024-12-27 | 5.000 | 371,988 | +287,356 | 0.05% | 1,859,759 |
| 2024-12-30 | 2024-12-24 | 4.959 | 84,632 | -18,698 | 0.01% | 419,679 |
| 2024-12-27 | 2024-12-20 | 5.182 | 103,330 | -131,869 | 0.01% | 535,500 |
| 2024-12-23 | 2024-12-19 | 5.223 | 235,199 | +191,899 | 0.03% | 1,228,461 |
| 2024-12-20 | 2024-12-18 | 5.436 | 43,300 | -17,714 | 0.01% | 235,399 |
| 2024-12-19 | 2024-12-17 | 5.762 | 61,014 | +11,809 | 0.01% | 351,540 |
| 2024-12-18 | 2024-12-16 | 5.823 | 49,205 | +984 | 0.01% | 286,501 |
| 2024-12-17 | 2024-12-13 | 5.518 | 48,221 | -1,832 | 0.01% | 266,072 |
| 2024-12-16 | 2024-12-12 | 5.731 | 50,053 | +32,475 | 0.01% | 286,861 |
| 2024-12-13 | 2024-12-11 | 5.355 | 17,578 | -112,974 | 0.00% | 94,133 |
| 2024-12-12 | 2024-12-10 | 5.396 | 130,552 | +29,031 | 0.02% | 704,435 |
| 2024-12-11 | 2024-12-09 | 5.802 | 101,521 | +1,968 | 0.01% | 589,053 |
| 2024-12-10 | 2024-12-06 | 5.812 | 99,553 | -54,634 | 0.01% | 578,646 |
| 2024-12-09 | 2024-12-05 | 6.199 | 154,187 | +12,433 | 0.02% | 955,741 |
| 2024-12-06 | 2024-12-04 | 5.060 | 141,754 | +102,339 | 0.02% | 717,344 |
| 2024-12-05 | 2024-12-03 | 4.949 | 39,415 | -365,107 | 0.01% | 195,053 |
| 2024-12-04 | 2024-12-02 | 5.213 | 404,522 | +141,957 | 0.06% | 2,108,736 |
| 2024-12-03 | 2024-11-29 | 4.989 | 262,565 | +55,794 | 0.04% | 1,310,029 |
| 2024-12-02 | 2024-11-28 | 4.918 | 206,771 | +29,523 | 0.03% | 1,016,945 |
| 2024-11-29 | 2024-11-27 | 4.735 | 177,248 | -58,259 | 0.03% | 839,325 |
| 2024-11-28 | 2024-11-26 | 4.491 | 235,507 | -41,236 | 0.03% | 1,057,764 |
| 2024-11-27 | 2024-11-25 | 5.274 | 276,743 | -8,756 | 0.04% | 1,459,509 |
| 2024-11-26 | 2024-11-22 | 4.268 | 285,499 | +246,057 | 0.04% | 1,218,475 |
| 2024-11-22 | 2024-11-20 | 3.760 | 39,442 | -109,089 | 0.01% | 148,294 |
| 2024-11-21 | 2024-11-19 | 3.485 | 148,531 | -26,519 | 0.02% | 517,695 |
| 2024-11-20 | 2024-11-18 | 3.170 | 175,050 | +1,494 | 0.03% | 554,983 |
| 2024-11-19 | 2024-11-15 | 2.805 | 173,556 | -314,555 | 0.02% | 486,756 |
| 2024-11-18 | 2024-11-14 | 3.079 | 488,111 | -130,885 | 0.07% | 1,502,879 |
| 2024-11-15 | 2024-11-13 | 2.927 | 618,996 | +435,724 | 0.09% | 1,811,519 |
| 2024-11-14 | 2024-11-12 | 2.561 | 183,272 | +91,751 | 0.03% | 469,309 |
| 2024-11-13 | 2024-11-11 | 2.276 | 91,521 | -336,063 | 0.01% | 208,320 |
| 2024-11-12 | 2024-11-08 | 2.205 | 427,584 | +63,376 | 0.06% | 942,853 |
| 2024-11-11 | 2024-11-07 | 2.185 | 364,208 | -167,296 | 0.05% | 795,702 |
| 2024-11-08 | 2024-11-06 | 2.164 | 531,504 | +271,703 | 0.08% | 1,150,400 |
| 2024-11-07 | 2024-11-05 | 1.890 | 259,801 | -212,565 | 0.04% | 491,040 |
| 2024-11-06 | 2024-11-04 | 1.849 | 472,366 | -114,155 | 0.07% | 873,600 |
| 2024-11-05 | 2024-11-01 | 1.778 | 586,521 | -146,630 | 0.08% | 1,043,000 |
| 2024-11-04 | 2024-10-31 | 1.860 | 733,151 | +455,961 | 0.10% | 1,363,349 |
| 2024-11-01 | 2024-10-30 | 2.012 | 277,190 | -35,428 | 0.04% | 557,706 |
| 2024-10-31 | 2024-10-29 | 1.951 | 312,618 | +34,119 | 0.04% | 609,927 |
| 2024-10-30 | 2024-10-28 | 1.636 | 278,499 | -122,028 | 0.04% | 455,630 |
| 2024-10-29 | 2024-10-25 | 1.616 | 400,527 | -130,885 | 0.06% | 647,130 |
| 2024-10-28 | 2024-10-24 | 1.595 | 531,412 | -66,918 | 0.08% | 847,801 |
| 2024-10-25 | 2024-10-23 | 1.667 | 598,330 | -143,678 | 0.09% | 997,120 |
| 2024-10-24 | 2024-10-22 | 1.687 | 742,008 | +51,173 | 0.11% | 1,251,640 |
| 2024-10-23 | 2024-10-21 | 1.748 | 690,835 | +110,219 | 0.10% | 1,207,440 |
| 2024-10-22 | 2024-10-18 | 1.656 | 580,616 | +277,515 | 0.08% | 961,699 |
| 2024-10-21 | 2024-10-17 | 1.585 | 303,101 | -300,150 | 0.04% | 480,479 |
| 2024-10-18 | 2024-10-16 | 1.636 | 603,251 | +252,913 | 0.09% | 986,931 |
| 2024-10-17 | 2024-10-15 | 1.677 | 350,338 | -537,316 | 0.05% | 587,400 |
| 2024-10-16 | 2024-10-14 | 1.677 | 887,654 | +260,785 | 0.13% | 1,488,300 |
| 2024-10-15 | 2024-10-10 | 1.595 | 626,869 | -197,803 | 0.09% | 1,000,090 |
| 2024-10-14 | 2024-10-09 | 1.555 | 824,672 | -354,275 | 0.12% | 1,282,140 |
| 2024-10-10 | 2024-10-08 | 1.575 | 1,178,947 | +253,897 | 0.17% | 1,856,901 |
| 2024-10-09 | 2024-10-07 | 1.880 | 925,050 | +432,610 | 0.13% | 1,739,000 |
| 2024-10-08 | 2024-10-04 | 1.555 | 492,440 | -214,141 | 0.07% | 765,610 |
| 2024-10-07 | 2024-10-03 | 1.473 | 706,581 | -410,368 | 0.10% | 1,041,100 |
| 2024-10-04 | 2024-10-02 | 1.534 | 1,116,949 | +602,210 | 0.16% | 1,713,851 |
| 2024-10-03 | 2024-09-30 | 1.687 | 514,739 | -91,521 | 0.07% | 868,276 |
| 2024-10-02 | 2024-09-27 | 1.707 | 606,260 | +160,408 | 0.09% | 1,034,977 |
| 2024-09-30 | 2024-09-26 | 1.575 | 445,852 | +90,536 | 0.06% | 702,239 |
| 2024-09-27 | 2024-09-25 | 1.524 | 355,316 | -162,375 | 0.05% | 541,588 |
| 2024-09-26 | 2024-09-24 | 1.585 | 517,691 | -51,173 | 0.07% | 820,650 |
| 2024-09-25 | 2024-09-23 | 1.606 | 568,864 | -99,394 | 0.08% | 913,331 |
| 2024-09-24 | 2024-09-20 | 1.585 | 668,258 | +337,545 | 0.10% | 1,059,330 |
| 2024-09-23 | 2024-09-19 | 1.514 | 330,713 | +33,459 | 0.05% | 500,726 |
| 2024-09-19 | 2024-09-16 | 1.494 | 297,254 | -88,569 | 0.04% | 444,025 |
| 2024-09-17 | 2024-09-13 | 1.494 | 385,823 | -35,427 | 0.06% | 576,326 |
| 2024-09-16 | 2024-09-12 | 1.534 | 421,250 | +88,569 | 0.06% | 646,368 |
| 2024-09-13 | 2024-09-11 | 1.524 | 332,681 | +4,920 | 0.05% | 507,086 |
| 2024-09-12 | 2024-09-10 | 1.504 | 327,761 | +25,587 | 0.05% | 492,926 |
| 2024-09-11 | 2024-09-09 | 1.412 | 302,174 | -118,092 | 0.04% | 426,810 |
| 2024-09-10 | 2024-09-05 | 1.433 | 420,266 | +14,762 | 0.06% | 602,152 |
| 2024-09-09 | 2024-09-04 | 1.484 | 405,504 | +34,443 | 0.06% | 601,604 |
| 2024-09-05 | 2024-09-03 | 1.494 | 371,061 | -181,074 | 0.05% | 554,275 |
| 2024-09-04 | 2024-09-02 | 1.494 | 552,135 | -8,857 | 0.08% | 824,756 |
| 2024-09-03 | 2024-08-30 | 1.504 | 560,992 | +10,825 | 0.08% | 843,686 |
| 2024-09-02 | 2024-08-29 | 1.473 | 550,167 | +147,615 | 0.08% | 810,635 |
| 2024-08-30 | 2024-08-28 | 1.463 | 402,552 | +130,885 | 0.06% | 589,043 |
| 2024-08-29 | 2024-08-27 | 1.504 | 271,667 | -323,768 | 0.04% | 408,565 |
| 2024-08-28 | 2024-08-26 | 1.504 | 595,435 | -443,770 | 0.09% | 895,486 |
| 2024-08-27 | 2024-08-23 | 1.484 | 1,039,205 | +320,636 | 0.15% | 1,541,760 |
| 2024-08-26 | 2024-08-22 | 1.575 | 718,569 | +80,696 | 0.10% | 1,131,782 |
| 2024-08-23 | 2024-08-21 | 1.504 | 637,873 | -13,777 | 0.09% | 959,309 |
| 2024-08-22 | 2024-08-20 | 1.534 | 651,650 | +38,379 | 0.09% | 999,894 |
| 2024-08-21 | 2024-08-19 | 1.494 | 613,271 | -41,332 | 0.09% | 916,078 |
| 2024-08-20 | 2024-08-16 | 1.524 | 654,603 | -215,517 | 0.09% | 997,773 |
| 2024-08-19 | 2024-08-15 | 1.504 | 870,120 | +101,362 | 0.12% | 1,308,590 |
| 2024-08-16 | 2024-08-14 | 1.494 | 768,758 | -123,012 | 0.11% | 1,148,338 |
| 2024-08-15 | 2024-08-13 | 1.524 | 891,770 | -50,189 | 0.13% | 1,359,273 |
| 2024-08-14 | 2024-08-12 | 1.463 | 941,959 | -211,580 | 0.13% | 1,378,343 |
| 2024-08-13 | 2024-08-09 | 1.555 | 1,153,539 | +2,952 | 0.17% | 1,793,438 |
| 2024-08-12 | 2024-08-08 | 1.494 | 1,150,587 | -70,855 | 0.16% | 1,718,698 |
| 2024-08-09 | 2024-08-07 | 1.463 | 1,221,442 | +446,484 | 0.17% | 1,787,302 |
| 2024-08-08 | 2024-08-06 | 1.473 | 774,958 | +30,507 | 0.11% | 1,141,849 |
| 2024-08-07 | 2024-08-05 | 1.382 | 744,451 | -9,841 | 0.11% | 1,028,816 |
| 2024-08-06 | 2024-08-02 | 1.656 | 754,292 | -61,014 | 0.11% | 1,249,366 |
| 2024-08-05 | 2024-08-01 | 1.677 | 815,306 | -317,862 | 0.12% | 1,366,996 |
| 2024-08-02 | 2024-07-31 | 1.738 | 1,133,168 | +121,043 | 0.16% | 1,969,033 |
| 2024-08-01 | 2024-07-30 | 1.697 | 1,012,125 | -281,451 | 0.14% | 1,717,565 |
| 2024-07-31 | 2024-07-29 | 1.860 | 1,293,576 | +249,960 | 0.19% | 2,405,502 |
| 2024-07-30 | 2024-07-26 | 1.646 | 1,043,616 | +326,720 | 0.15% | 1,717,981 |
| 2024-07-29 | 2024-07-25 | 1.575 | 716,896 | +17,714 | 0.10% | 1,129,147 |
| 2024-07-26 | 2024-07-24 | 1.677 | 699,182 | -106,283 | 0.10% | 1,172,295 |
| 2024-07-25 | 2024-07-23 | 1.717 | 805,465 | -775,057 | 0.12% | 1,383,235 |
| 2024-07-24 | 2024-07-22 | 1.778 | 1,580,522 | +526,492 | 0.23% | 2,810,614 |
| 2024-07-23 | 2024-07-19 | 1.575 | 1,054,030 | -116,440 | 0.15% | 1,660,150 |
| 2024-07-22 | 2024-07-18 | 1.667 | 1,170,470 | -7,872 | 0.17% | 1,950,594 |
| 2024-07-19 | 2024-07-17 | 1.707 | 1,178,342 | +17,713 | 0.17% | 2,011,608 |
| 2024-07-18 | 2024-07-16 | 1.595 | 1,160,629 | +186,979 | 0.17% | 1,851,637 |
| 2024-07-17 | 2024-07-15 | 1.687 | 973,650 | +141,709 | 0.14% | 1,642,380 |
| 2024-07-16 | 2024-07-12 | 1.606 | 831,941 | -105,298 | 0.12% | 1,335,710 |
| 2024-07-15 | 2024-07-11 | 1.575 | 937,239 | -63,966 | 0.13% | 1,476,198 |
| 2024-07-12 | 2024-07-10 | 1.606 | 1,001,205 | -243,072 | 0.14% | 1,607,470 |
| 2024-07-11 | 2024-07-09 | 1.606 | 1,244,277 | -148,598 | 0.18% | 1,997,730 |
| 2024-07-10 | 2024-07-08 | 1.473 | 1,392,875 | +108,250 | 0.20% | 2,052,309 |
| 2024-07-09 | 2024-07-05 | 1.524 | 1,284,625 | +67,903 | 0.18% | 1,958,079 |
| 2024-07-08 | 2024-07-04 | 1.555 | 1,216,722 | +214,041 | 0.17% | 1,891,670 |
| 2024-07-05 | 2024-07-03 | 1.595 | 1,002,681 | -490,192 | 0.14% | 1,599,651 |
| 2024-07-04 | 2024-07-02 | 1.667 | 1,492,873 | -8,857 | 0.21% | 2,487,880 |
| 2024-07-03 | 2024-06-28 | 1.697 | 1,501,730 | +126,948 | 0.22% | 2,548,420 |
| 2024-07-02 | 2024-06-27 | 1.636 | 1,374,782 | +123,012 | 0.20% | 2,249,171 |
| 2024-06-28 | 2024-06-26 | 1.758 | 1,251,770 | -151,550 | 0.18% | 2,200,561 |
| 2024-06-27 | 2024-06-25 | 1.758 | 1,403,320 | -192,883 | 0.20% | 2,466,979 |
| 2024-06-26 | 2024-06-24 | 1.768 | 1,596,203 | +772,515 | 0.23% | 2,822,280 |
| 2024-06-25 | 2024-06-21 | 1.809 | 823,688 | -46,253 | 0.12% | 1,489,860 |
| 2024-06-24 | 2024-06-20 | 1.860 | 869,941 | -75,775 | 0.12% | 1,617,721 |
| 2024-06-21 | 2024-06-19 | 1.921 | 945,716 | -104,314 | 0.14% | 1,816,290 |
| 2024-06-20 | 2024-06-18 | 1.992 | 1,050,030 | -151,551 | 0.15% | 2,091,320 |
| 2024-06-19 | 2024-06-17 | 1.982 | 1,201,581 | +58,062 | 0.17% | 2,380,950 |
| 2024-06-18 | 2024-06-14 | 2.032 | 1,143,519 | +289,324 | 0.16% | 2,324,000 |
| 2024-06-17 | 2024-06-13 | 1.971 | 854,195 | +24,602 | 0.12% | 1,683,920 |
| 2024-06-14 | 2024-06-12 | 1.992 | 829,593 | -5,904 | 0.12% | 1,652,281 |
| 2024-06-13 | 2024-06-11 | 1.961 | 835,497 | -408,400 | 0.12% | 1,638,570 |
| 2024-06-12 | 2024-06-07 | 2.134 | 1,243,897 | +490,589 | 0.18% | 2,654,400 |
| 2024-06-11 | 2024-06-06 | 2.134 | 753,308 | -141,709 | 0.11% | 1,607,513 |
| 2024-06-07 | 2024-06-05 | 2.134 | 895,017 | +72,823 | 0.13% | 1,909,912 |
| 2024-06-06 | 2024-06-04 | 2.063 | 822,194 | -328,214 | 0.12% | 1,696,028 |
| 2024-06-05 | 2024-06-03 | 2.093 | 1,150,408 | -63,966 | 0.16% | 2,408,140 |
| 2024-06-04 | 2024-05-31 | 2.022 | 1,214,374 | +27,555 | 0.17% | 2,455,660 |
| 2024-06-03 | 2024-05-30 | 2.114 | 1,186,819 | +48,220 | 0.17% | 2,508,479 |
| 2024-05-31 | 2024-05-29 | 2.103 | 1,138,599 | +514,682 | 0.16% | 2,394,991 |
| 2024-05-30 | 2024-05-28 | 2.022 | 623,917 | -37,395 | 0.09% | 1,261,661 |
| 2024-05-29 | 2024-05-27 | 2.083 | 661,312 | -22,634 | 0.09% | 1,377,599 |
| 2024-05-28 | 2024-05-24 | 2.032 | 683,946 | -44,285 | 0.10% | 1,389,999 |
| 2024-05-27 | 2024-05-23 | 2.205 | 728,231 | +112,187 | 0.10% | 1,605,800 |
| 2024-05-24 | 2024-05-22 | 2.195 | 616,044 | -136,789 | 0.09% | 1,352,160 |
| 2024-05-23 | 2024-05-21 | 2.225 | 752,833 | -238,151 | 0.11% | 1,675,350 |
| 2024-05-22 | 2024-05-20 | 2.114 | 990,984 | +442,819 | 0.14% | 2,094,559 |
| 2024-05-21 | 2024-05-17 | 2.022 | 548,165 | -152,511 | 0.08% | 1,108,478 |
| 2024-05-20 | 2024-05-16 | 2.134 | 700,676 | +191,790 | 0.10% | 1,495,200 |
| 2024-05-17 | 2024-05-14 | 2.083 | 508,886 | +100,378 | 0.07% | 1,060,076 |
| 2024-05-16 | 2024-05-13 | 2.093 | 408,508 | -587,505 | 0.06% | 855,127 |
| 2024-05-14 | 2024-05-10 | 1.839 | 996,013 | -18,698 | 0.14% | 1,831,919 |
| 2024-05-13 | 2024-05-09 | 1.829 | 1,014,711 | +136,789 | 0.15% | 1,855,998 |
| 2024-05-10 | 2024-05-08 | 1.819 | 877,922 | -164,344 | 0.13% | 1,596,878 |
| 2024-05-09 | 2024-05-07 | 1.931 | 1,042,266 | -185,994 | 0.15% | 2,012,310 |
| 2024-05-08 | 2024-05-06 | 1.982 | 1,228,260 | +336,561 | 0.18% | 2,433,815 |
| 2024-05-07 | 2024-05-03 | 1.829 | 891,699 | +324,850 | 0.13% | 1,630,998 |
| 2024-05-06 | 2024-05-02 | 1.921 | 566,849 | -102,641 | 0.08% | 1,088,659 |
| 2024-05-03 | 2024-04-30 | 2.002 | 669,490 | -71,839 | 0.10% | 1,340,210 |
| 2024-05-02 | 2024-04-29 | 1.951 | 741,329 | -245,273 | 0.11% | 1,446,355 |
| 2024-04-30 | 2024-04-26 | 1.982 | 986,602 | +309,990 | 0.14% | 1,954,966 |
| 2024-04-29 | 2024-04-25 | 1.921 | 676,612 | -49,205 | 0.10% | 1,299,464 |
| 2024-04-26 | 2024-04-24 | 2.012 | 725,817 | -262,215 | 0.10% | 1,460,343 |
| 2024-04-25 | 2024-04-23 | 1.971 | 988,032 | -214,533 | 0.14% | 1,947,760 |
| 2024-04-24 | 2024-04-22 | 2.111 | 1,202,565 | -149,582 | 0.17% | 2,539,183 |
| 2024-04-23 | 2024-04-19 | 2.029 | 1,352,147 | +827,488 | 0.19% | 2,743,060 |
| 2024-04-22 | 2024-04-18 | 2.008 | 524,659 | -254,098 | 0.08% | 1,053,499 |
| 2024-04-19 | 2024-04-17 | 2.070 | 778,757 | -21,255 | 0.11% | 1,612,082 |
| 2024-04-18 | 2024-04-16 | 1.987 | 800,012 | +366,171 | 0.12% | 1,589,838 |
| 2024-04-17 | 2024-04-15 | 2.163 | 433,841 | -418,343 | 0.06% | 938,495 |
| 2024-04-16 | 2024-04-12 | 2.360 | 852,184 | +571,961 | 0.12% | 2,011,053 |
| 2024-04-15 | 2024-04-11 | 2.287 | 280,223 | -11,594 | 0.04% | 640,990 |
| 2024-04-12 | 2024-04-10 | 2.174 | 291,817 | -168,110 | 0.04% | 634,286 |
| 2024-04-11 | 2024-04-09 | 2.443 | 459,927 | -190,332 | 0.07% | 1,123,456 |
| 2024-04-10 | 2024-04-08 | 2.422 | 650,259 | +240,572 | 0.09% | 1,574,916 |
| 2024-04-09 | 2024-04-05 | 2.215 | 409,687 | -213,520 | 0.06% | 907,447 |
| 2024-04-08 | 2024-04-03 | 2.215 | 623,207 | +168,014 | 0.09% | 1,380,389 |
| 2024-04-05 | 2024-04-02 | 2.236 | 455,193 | -224,147 | 0.07% | 1,017,664 |
| 2024-04-03 | 2024-03-28 | 2.370 | 679,340 | -12,560 | 0.10% | 1,610,193 |
| 2024-04-02 | 2024-03-27 | 2.329 | 691,900 | +139,126 | 0.10% | 1,611,317 |
| 2024-03-28 | 2024-03-26 | 2.588 | 552,774 | +164,245 | 0.08% | 1,430,352 |
| 2024-03-27 | 2024-03-25 | 2.525 | 388,529 | -82,175 | 0.06% | 981,225 |
| 2024-03-26 | 2024-03-22 | 2.236 | 470,704 | -19,323 | 0.07% | 1,052,342 |
| 2024-03-25 | 2024-03-21 | 2.329 | 490,027 | -374,866 | 0.07% | 1,141,190 |
| 2024-03-22 | 2024-03-20 | 1.967 | 864,893 | -69,563 | 0.13% | 1,700,871 |
| 2024-03-21 | 2024-03-19 | 1.842 | 934,456 | +205,790 | 0.14% | 1,721,607 |
| 2024-03-20 | 2024-03-18 | 2.132 | 728,666 | +95,649 | 0.11% | 1,553,642 |
| 2024-03-19 | 2024-03-15 | 2.111 | 633,017 | -42,511 | 0.09% | 1,336,598 |
| 2024-03-18 | 2024-03-14 | 2.381 | 675,528 | +210,621 | 0.10% | 1,608,150 |
| 2024-03-15 | 2024-03-13 | 2.494 | 464,907 | +228,012 | 0.07% | 1,159,681 |
| 2024-03-14 | 2024-03-12 | 2.267 | 236,895 | -189,366 | 0.03% | 536,976 |
| 2024-03-13 | 2024-03-11 | 2.339 | 426,261 | +12,657 | 0.06% | 997,101 |
| 2024-03-12 | 2024-03-08 | 1.791 | 413,604 | -621,143 | 0.06% | 740,604 |
| 2024-03-11 | 2024-03-07 | 1.377 | 1,034,747 | +116,904 | 0.15% | 1,424,430 |
| 2024-03-08 | 2024-03-06 | 0.963 | 917,843 | -6,763 | 0.13% | 883,500 |
| 2024-03-07 | 2024-03-05 | 0.942 | 924,606 | -68,597 | 0.13% | 870,870 |
| 2024-03-06 | 2024-03-04 | 0.921 | 993,203 | +456,990 | 0.14% | 914,920 |
| 2024-03-05 | 2024-03-01 | 1.025 | 536,213 | -441,531 | 0.08% | 549,450 |
| 2024-03-04 | 2024-02-29 | 1.056 | 977,744 | +15,458 | 0.14% | 1,032,240 |
| 2024-03-01 | 2024-02-28 | 0.921 | 962,286 | +55,071 | 0.14% | 886,440 |
| 2024-02-29 | 2024-02-27 | 0.869 | 907,215 | +453,124 | 0.13% | 788,760 |
| 2024-02-28 | 2024-02-26 | 0.787 | 454,091 | +6,763 | 0.07% | 357,200 |
| 2024-02-27 | 2024-02-23 | 0.787 | 447,328 | -380,663 | 0.07% | 351,880 |
| 2024-02-26 | 2024-02-22 | 0.766 | 827,991 | +3,865 | 0.12% | 634,180 |
| 2024-02-20 | 2024-02-16 | 0.590 | 824,126 | +111,107 | 0.12% | 486,210 |
| 2024-02-19 | 2024-02-15 | 0.569 | 713,019 | -1,932 | 0.10% | 405,900 |
| 2024-02-16 | 2024-02-14 | 0.559 | 714,951 | -14,493 | 0.10% | 399,600 |
| 2024-02-07 | 2024-02-05 | 0.549 | 729,444 | -966 | 0.11% | 400,150 |
| 2024-02-06 | 2024-02-02 | 0.559 | 730,410 | +2,899 | 0.11% | 408,240 |
| 2024-02-05 | 2024-02-01 | 0.580 | 727,511 | +23,187 | 0.11% | 421,680 |
| 2024-02-01 | 2024-01-30 | 0.569 | 704,324 | -5,797 | 0.10% | 400,950 |
| 2024-01-31 | 2024-01-29 | 0.590 | 710,121 | -13,526 | 0.10% | 418,950 |
| 2024-01-29 | 2024-01-25 | 0.580 | 723,647 | +4,831 | 0.11% | 419,440 |
| 2024-01-26 | 2024-01-24 | 0.569 | 718,816 | +5,797 | 0.10% | 409,200 |
| 2024-01-25 | 2024-01-23 | 0.559 | 713,019 | +9,662 | 0.10% | 398,520 |
| 2024-01-24 | 2024-01-22 | 0.549 | 703,357 | -4,831 | 0.10% | 385,840 |
| 2024-01-23 | 2024-01-19 | 0.580 | 708,188 | +7,729 | 0.10% | 410,480 |
| 2024-01-22 | 2024-01-18 | 0.569 | 700,459 | +5,797 | 0.10% | 398,750 |
| 2024-01-19 | 2024-01-17 | 0.569 | 694,662 | -26,086 | 0.10% | 395,450 |
| 2024-01-18 | 2024-01-16 | 0.590 | 720,748 | -966 | 0.11% | 425,220 |
| 2024-01-17 | 2024-01-15 | 0.621 | 721,714 | +25,120 | 0.11% | 448,200 |
| 2024-01-16 | 2024-01-12 | 0.611 | 696,594 | +91,784 | 0.10% | 425,390 |
| 2024-01-15 | 2024-01-11 | 0.621 | 604,810 | +283,082 | 0.09% | 375,600 |
| 2024-01-12 | 2024-01-10 | 0.580 | 321,728 | +33,815 | 0.05% | 186,480 |
| 2024-01-11 | 2024-01-09 | 0.590 | 287,913 | -224,147 | 0.04% | 169,860 |
| 2024-01-10 | 2024-01-08 | 0.559 | 512,060 | +3,865 | 0.07% | 286,200 |
| 2024-01-09 | 2024-01-05 | 0.559 | 508,195 | +16,424 | 0.07% | 284,040 |
| 2024-01-08 | 2024-01-04 | 0.559 | 491,771 | +112,074 | 0.07% | 274,860 |
| 2024-01-05 | 2024-01-03 | 0.580 | 379,697 | +18,357 | 0.06% | 220,080 |
| 2024-01-04 | 2024-01-02 | 0.600 | 361,340 | +2,898 | 0.05% | 216,920 |
| 2024-01-03 | 2023-12-29 | 0.590 | 358,442 | -966 | 0.05% | 211,470 |
| 2024-01-02 | 2023-12-28 | 0.600 | 359,408 | -42,511 | 0.05% | 215,760 |
| 2023-12-29 | 2023-12-27 | 0.590 | 401,919 | +52,173 | 0.06% | 237,120 |
| 2023-12-28 | 2023-12-22 | 0.549 | 349,746 | +46,375 | 0.05% | 191,860 |
| 2023-12-27 | 2023-12-21 | 0.580 | 303,371 | -18,357 | 0.04% | 175,840 |
| 2023-12-22 | 2023-12-20 | 0.569 | 321,728 | -966 | 0.05% | 183,150 |
| 2023-12-21 | 2023-12-19 | 0.580 | 322,694 | -4,831 | 0.05% | 187,040 |
| 2023-12-20 | 2023-12-18 | 0.580 | 327,525 | +64,732 | 0.05% | 189,840 |
| 2023-12-19 | 2023-12-15 | 0.580 | 262,793 | -53,138 | 0.04% | 152,320 |
| 2023-12-18 | 2023-12-14 | 0.549 | 315,931 | +6,763 | 0.05% | 173,310 |
| 2023-12-15 | 2023-12-13 | 0.528 | 309,168 | +33,815 | 0.05% | 163,200 |
| 2023-12-14 | 2023-12-12 | 0.549 | 275,353 | -17,391 | 0.04% | 151,050 |
| 2023-12-13 | 2023-12-11 | 0.569 | 292,744 | +967 | 0.04% | 166,650 |
| 2023-12-12 | 2023-12-08 | 0.569 | 291,777 | +187,433 | 0.04% | 166,100 |
| 2023-12-08 | 2023-12-06 | 0.538 | 104,344 | -22,222 | 0.02% | 56,160 |
| 2023-12-07 | 2023-12-05 | 0.549 | 126,566 | -112,073 | 0.02% | 69,430 |
| 2023-12-06 | 2023-12-04 | 0.559 | 238,639 | -43,477 | 0.03% | 133,380 |
| 2023-12-05 | 2023-12-01 | 0.538 | 282,116 | -70,529 | 0.04% | 151,840 |
| 2023-12-04 | 2023-11-30 | 0.559 | 352,645 | +82,123 | 0.05% | 197,100 |
| 2023-12-01 | 2023-11-29 | 0.559 | 270,522 | -20,289 | 0.04% | 151,200 |
| 2023-11-30 | 2023-11-28 | 0.580 | 290,811 | +3,864 | 0.04% | 168,560 |
| 2023-11-29 | 2023-11-27 | 0.569 | 286,947 | +86,954 | 0.04% | 163,350 |
| 2023-11-28 | 2023-11-24 | 0.600 | 199,993 | -5,797 | 0.03% | 120,060 |
| 2023-11-24 | 2023-11-22 | 0.611 | 205,790 | +966 | 0.03% | 125,670 |
| 2023-11-23 | 2023-11-21 | 0.600 | 204,824 | -57,969 | 0.03% | 122,960 |
| 2023-11-22 | 2023-11-20 | 0.600 | 262,793 | +966 | 0.04% | 157,760 |
| 2023-11-21 | 2023-11-17 | 0.590 | 261,827 | +966 | 0.04% | 154,470 |
| 2023-11-20 | 2023-11-16 | 0.590 | 260,861 | +1,933 | 0.04% | 153,900 |
| 2023-11-17 | 2023-11-15 | 0.600 | 258,928 | +63,766 | 0.04% | 155,440 |
| 2023-11-16 | 2023-11-14 | 0.559 | 195,162 | -28,019 | 0.03% | 109,080 |
| 2023-11-15 | 2023-11-13 | 0.549 | 223,181 | +3,865 | 0.03% | 122,430 |
| 2023-11-14 | 2023-11-10 | 0.580 | 219,316 | -26,086 | 0.03% | 127,120 |
| 2023-11-13 | 2023-11-09 | 0.569 | 245,402 | -1,933 | 0.04% | 139,700 |
| 2023-11-10 | 2023-11-08 | 0.569 | 247,335 | +967 | 0.04% | 140,800 |
| 2023-11-08 | 2023-11-06 | 0.600 | 246,368 | -11,594 | 0.04% | 147,900 |
| 2023-11-07 | 2023-11-03 | 0.600 | 257,962 | +9,661 | 0.04% | 154,860 |
| 2023-11-02 | 2023-10-31 | 0.559 | 248,301 | +57,969 | 0.04% | 138,780 |
| 2023-10-30 | 2023-10-26 | 0.600 | 190,332 | -3,864 | 0.03% | 114,260 |
| 2023-10-26 | 2023-10-24 | 0.600 | 194,196 | -1,933 | 0.03% | 116,580 |
| 2023-10-20 | 2023-10-18 | 0.621 | 196,129 | +8,696 | 0.03% | 121,800 |
| 2023-10-19 | 2023-10-17 | 0.600 | 187,433 | +5,797 | 0.03% | 112,520 |
| 2023-10-18 | 2023-10-16 | 0.611 | 181,636 | -57,969 | 0.03% | 110,920 |
| 2023-10-11 | 2023-10-09 | 0.611 | 239,605 | +15,458 | 0.03% | 146,320 |
| 2023-10-10 | 2023-10-06 | 0.611 | 224,147 | +9,662 | 0.03% | 136,880 |
| 2023-10-09 | 2023-10-05 | 0.590 | 214,485 | +34,781 | 0.03% | 126,540 |
| 2023-10-05 | 2023-10-03 | 0.569 | 179,704 | -19,323 | 0.03% | 102,300 |
| 2023-10-04 | 2023-09-29 | 0.559 | 199,027 | -15,458 | 0.03% | 111,240 |
| 2023-10-03 | 2023-09-28 | 0.559 | 214,485 | -19,323 | 0.03% | 119,880 |
| 2023-09-28 | 2023-09-26 | 0.549 | 233,808 | -967 | 0.03% | 128,260 |
| 2023-09-27 | 2023-09-25 | 0.559 | 234,775 | -2,898 | 0.03% | 131,220 |
| 2023-09-26 | 2023-09-22 | 0.559 | 237,673 | +8,695 | 0.03% | 132,840 |
| 2023-09-25 | 2023-09-21 | 0.538 | 228,978 | +4,831 | 0.03% | 123,240 |
| 2023-09-22 | 2023-09-20 | 0.538 | 224,147 | +2,899 | 0.03% | 120,640 |
| 2023-09-21 | 2023-09-19 | 0.518 | 221,248 | -5,797 | 0.03% | 114,500 |
| 2023-09-20 | 2023-09-18 | 0.528 | 227,045 | -9,662 | 0.03% | 119,850 |
| 2023-09-19 | 2023-09-15 | 0.538 | 236,707 | -966 | 0.03% | 127,400 |
| 2023-09-18 | 2023-09-14 | 0.549 | 237,673 | -91,784 | 0.03% | 130,380 |
| 2023-09-14 | 2023-09-12 | 0.528 | 329,457 | -125,600 | 0.05% | 173,910 |
| 2023-09-12 | 2023-09-07 | 0.549 | 455,057 | -966 | 0.07% | 249,630 |
| 2023-09-11 | 2023-09-06 | 0.569 | 456,023 | -8,695 | 0.07% | 259,600 |
| 2023-09-06 | 2023-09-04 | 0.549 | 464,718 | +25,120 | 0.07% | 254,930 |
| 2023-09-04 | 2023-08-30 | 0.538 | 439,598 | +966 | 0.06% | 236,600 |
| 2023-08-30 | 2023-08-28 | 0.528 | 438,632 | +3,864 | 0.06% | 231,540 |
| 2023-08-29 | 2023-08-25 | 0.528 | 434,768 | +21,256 | 0.06% | 229,500 |
| 2023-08-25 | 2023-08-23 | 0.559 | 413,512 | +966 | 0.06% | 231,120 |
| 2023-08-24 | 2023-08-22 | 0.559 | 412,546 | +1,932 | 0.06% | 230,580 |
| 2023-08-22 | 2023-08-18 | 0.559 | 410,614 | +3,865 | 0.06% | 229,500 |
| 2023-08-21 | 2023-08-17 | 0.569 | 406,749 | -19,323 | 0.06% | 231,550 |
| 2023-08-17 | 2023-08-15 | 0.580 | 426,072 | -10,628 | 0.06% | 246,960 |
| 2023-08-16 | 2023-08-14 | 0.569 | 436,700 | -23,188 | 0.06% | 248,600 |
| 2023-08-04 | 2023-08-02 | 0.600 | 459,888 | +11,594 | 0.07% | 276,080 |
| 2023-08-03 | 2023-08-01 | 0.600 | 448,294 | -10,627 | 0.07% | 269,120 |
| 2023-08-02 | 2023-07-31 | 0.611 | 458,921 | +13,526 | 0.07% | 280,250 |
| 2023-08-01 | 2023-07-28 | 0.621 | 445,395 | -5,797 | 0.06% | 276,600 |
| 2023-07-31 | 2023-07-27 | 0.600 | 451,192 | +9,661 | 0.07% | 270,860 |
| 2023-07-27 | 2023-07-25 | 0.600 | 441,531 | -18,357 | 0.06% | 265,060 |
| 2023-07-21 | 2023-07-19 | 0.621 | 459,888 | +1,933 | 0.07% | 285,600 |
| 2023-07-20 | 2023-07-18 | 0.621 | 457,955 | +4,830 | 0.07% | 284,400 |
| 2023-07-18 | 2023-07-13 | 0.611 | 453,125 | +967 | 0.07% | 276,710 |
| 2023-07-13 | 2023-07-11 | 0.600 | 452,158 | +19,323 | 0.07% | 271,440 |
| 2023-07-12 | 2023-07-10 | 0.590 | 432,835 | +6,763 | 0.06% | 255,360 |
| 2023-07-11 | 2023-07-07 | 0.549 | 426,072 | +966 | 0.06% | 233,730 |
| 2023-07-10 | 2023-07-06 | 0.512 | 425,106 | +18,357 | 0.06% | 217,800 |
| 2023-07-07 | 2023-07-05 | 0.538 | 406,749 | -19,323 | 0.06% | 218,920 |
| 2023-07-06 | 2023-07-04 | 0.559 | 426,072 | +966 | 0.06% | 238,140 |
| 2023-07-04 | 2023-06-30 | 0.538 | 425,106 | -42,511 | 0.06% | 228,800 |
| 2023-06-21 | 2023-06-19 | 0.559 | 467,617 | +16,425 | 0.07% | 261,360 |
| 2023-06-20 | 2023-06-16 | 0.559 | 451,192 | -56,037 | 0.07% | 252,180 |
| 2023-06-12 | 2023-06-08 | 0.569 | 507,229 | +966 | 0.07% | 288,750 |
| 2023-06-09 | 2023-06-07 | 0.580 | 506,263 | +17,391 | 0.07% | 293,440 |
| 2023-06-08 | 2023-06-06 | 0.569 | 488,872 | +23,188 | 0.07% | 278,300 |
| 2023-06-07 | 2023-06-05 | 0.590 | 465,684 | +60,867 | 0.07% | 274,740 |
| 2023-06-06 | 2023-06-02 | 0.569 | 404,817 | -17,391 | 0.06% | 230,450 |
| 2023-06-05 | 2023-06-01 | 0.559 | 422,208 | +1,933 | 0.06% | 235,980 |
| 2023-06-02 | 2023-05-31 | 0.538 | 420,275 | +1,932 | 0.06% | 226,200 |
| 2023-06-01 | 2023-05-30 | 0.549 | 418,343 | -16,425 | 0.06% | 229,490 |
| 2023-05-31 | 2023-05-29 | 0.512 | 434,768 | +966 | 0.06% | 222,750 |
| 2023-05-24 | 2023-05-22 | 0.549 | 433,802 | -4,830 | 0.06% | 237,970 |
| 2023-05-23 | 2023-05-19 | 0.549 | 438,632 | -8,696 | 0.06% | 240,620 |
| 2023-05-22 | 2023-05-18 | 0.559 | 447,328 | -966 | 0.07% | 250,020 |
| 2023-05-18 | 2023-05-16 | 0.549 | 448,294 | +11,594 | 0.07% | 245,920 |
| 2023-05-12 | 2023-05-10 | 0.518 | 436,700 | +15,458 | 0.06% | 226,000 |
| 2023-05-11 | 2023-05-09 | 0.512 | 421,242 | +64,733 | 0.06% | 215,820 |
| 2023-05-08 | 2023-05-04 | 0.502 | 356,509 | -9,662 | 0.05% | 178,965 |
| 2023-05-05 | 2023-05-03 | 0.492 | 366,171 | +28,985 | 0.05% | 180,025 |
| 2023-05-02 | 2023-04-27 | 0.518 | 337,186 | -19,323 | 0.05% | 174,500 |
| 2023-04-25 | 2023-04-21 | 0.512 | 356,509 | +27,052 | 0.05% | 182,655 |
| 2023-04-24 | 2023-04-20 | 0.507 | 329,457 | +76,326 | 0.05% | 167,090 |
| 2023-04-21 | 2023-04-19 | 0.507 | 253,131 | -22,222 | 0.04% | 128,380 |
| 2023-04-18 | 2023-04-14 | 0.512 | 275,353 | -5,797 | 0.04% | 141,075 |
| 2023-04-17 | 2023-04-13 | 0.512 | 281,150 | +34,782 | 0.04% | 144,045 |
| 2023-04-14 | 2023-04-12 | 0.481 | 246,368 | +36,713 | 0.04% | 118,575 |
| 2023-04-13 | 2023-04-11 | 0.486 | 209,655 | -10,627 | 0.03% | 101,990 |
| 2023-04-12 | 2023-04-06 | 0.481 | 220,282 | -21,256 | 0.03% | 106,020 |
| 2023-04-11 | 2023-04-04 | 0.497 | 241,538 | -4,830 | 0.04% | 120,000 |
| 2023-04-06 | 2023-04-03 | 0.502 | 246,368 | -12,560 | 0.04% | 123,675 |
| 2023-04-04 | 2023-03-31 | 0.512 | 258,928 | +57,003 | 0.04% | 132,660 |
| 2023-03-31 | 2023-03-29 | 0.481 | 201,925 | +13,526 | 0.03% | 97,185 |
| 2023-03-30 | 2023-03-28 | 0.481 | 188,399 | -111,108 | 0.03% | 90,675 |
| 2023-03-29 | 2023-03-27 | 0.481 | 299,507 | -10,627 | 0.04% | 144,150 |
| 2023-03-27 | 2023-03-23 | 0.538 | 310,134 | +11,594 | 0.05% | 166,920 |
| 2023-03-21 | 2023-03-17 | 0.528 | 298,540 | -6,764 | 0.04% | 157,590 |
| 2023-03-20 | 2023-03-16 | 0.518 | 305,304 | +19,323 | 0.04% | 158,000 |
| 2023-03-17 | 2023-03-15 | 0.507 | 285,981 | -27,052 | 0.04% | 145,040 |
| 2023-03-16 | 2023-03-14 | 0.502 | 313,033 | +37,680 | 0.05% | 157,140 |
| 2023-03-15 | 2023-03-13 | 0.538 | 275,353 | +88,886 | 0.04% | 148,200 |
| 2023-03-14 | 2023-03-10 | 0.600 | 186,467 | -47,341 | 0.03% | 111,940 |
| 2023-03-10 | 2023-03-08 | 0.486 | 233,808 | +18,356 | 0.03% | 113,740 |
| 2023-03-09 | 2023-03-07 | 0.492 | 215,452 | +967 | 0.03% | 105,925 |
| 2023-03-08 | 2023-03-06 | 0.507 | 214,485 | -59,902 | 0.03% | 108,780 |
| 2023-03-07 | 2023-03-03 | 0.512 | 274,387 | +966 | 0.04% | 140,580 |
| 2023-03-06 | 2023-03-02 | 0.507 | 273,421 | +13,527 | 0.04% | 138,670 |
| 2023-03-03 | 2023-03-01 | 0.497 | 259,894 | -7,730 | 0.04% | 129,120 |
| 2023-03-02 | 2023-02-28 | 0.492 | 267,624 | +84,055 | 0.04% | 131,575 |
| 2023-02-23 | 2023-02-21 | 0.497 | 183,569 | -47,341 | 0.03% | 91,200 |
| 2023-02-21 | 2023-02-17 | 0.502 | 230,910 | +95,649 | 0.03% | 115,915 |
| 2023-02-09 | 2023-02-07 | 0.549 | 135,261 | -9,662 | 0.02% | 74,200 |
| 2023-02-08 | 2023-02-06 | 0.559 | 144,923 | +8,696 | 0.02% | 81,000 |
| 2023-02-06 | 2023-02-02 | 0.590 | 136,227 | -2,899 | 0.02% | 80,370 |
| 2023-01-18 | 2023-01-16 | 0.435 | 139,126 | -7,729 | 0.02% | 60,480 |
| 2023-01-13 | 2023-01-11 | 0.409 | 146,855 | +2,899 | 0.02% | 60,040 |
| 2023-01-10 | 2023-01-06 | 0.419 | 143,956 | +7,729 | 0.02% | 60,345 |
| 2023-01-06 | 2023-01-04 | 0.419 | 136,227 | +966 | 0.02% | 57,105 |
| 2023-01-05 | 2023-01-03 | 0.419 | 135,261 | -966 | 0.02% | 56,700 |
| 2023-01-04 | 2022-12-30 | 0.419 | 136,227 | -1,933 | 0.02% | 57,105 |
| 2023-01-03 | 2022-12-29 | 0.414 | 138,160 | -1,932 | 0.02% | 57,200 |
| 2022-12-30 | 2022-12-28 | 0.414 | 140,092 | -2,898 | 0.02% | 58,000 |
| 2022-12-29 | 2022-12-23 | 0.404 | 142,990 | -2,899 | 0.02% | 57,720 |
| 2022-12-20 | 2022-12-16 | 0.404 | 145,889 | +1,933 | 0.02% | 58,890 |
| 2022-12-19 | 2022-12-15 | 0.404 | 143,956 | +966 | 0.02% | 58,110 |
| 2022-12-16 | 2022-12-14 | 0.398 | 142,990 | -11,594 | 0.02% | 56,980 |
| 2022-12-15 | 2022-12-13 | 0.393 | 154,584 | +4,831 | 0.02% | 60,800 |
| 2022-12-12 | 2022-12-08 | 0.398 | 149,753 | +966 | 0.02% | 59,675 |
| 2022-12-06 | 2022-12-02 | 0.398 | 148,787 | +966 | 0.02% | 59,290 |
| 2022-12-02 | 2022-11-30 | 0.393 | 147,821 | -966 | 0.02% | 58,140 |
| 2022-12-01 | 2022-11-29 | 0.404 | 148,787 | +11,594 | 0.02% | 60,060 |
| 2022-11-29 | 2022-11-25 | 0.393 | 137,193 | +966 | 0.02% | 53,960 |
| 2022-11-28 | 2022-11-24 | 0.414 | 136,227 | +966 | 0.02% | 56,400 |
| 2022-11-25 | 2022-11-23 | 0.398 | 135,261 | +966 | 0.02% | 53,900 |
| 2022-11-24 | 2022-11-22 | 0.383 | 134,295 | +966 | 0.02% | 51,430 |
| 2022-11-23 | 2022-11-21 | 0.378 | 133,329 | +966 | 0.02% | 50,370 |
| 2022-11-22 | 2022-11-18 | 0.398 | 132,363 | +967 | 0.02% | 52,745 |
| 2022-11-21 | 2022-11-17 | 0.383 | 131,396 | +966 | 0.02% | 50,320 |
| 2022-11-18 | 2022-11-16 | 0.373 | 130,430 | +966 | 0.02% | 48,600 |
| 2022-11-16 | 2022-11-14 | 0.362 | 129,464 | -2,899 | 0.02% | 46,900 |
| 2022-11-15 | 2022-11-11 | 0.362 | 132,363 | -3,864 | 0.02% | 47,950 |
| 2022-11-14 | 2022-11-10 | 0.342 | 136,227 | -2,899 | 0.02% | 46,530 |
| 2022-11-11 | 2022-11-09 | 0.347 | 139,126 | -1,932 | 0.02% | 48,240 |
| 2022-11-10 | 2022-11-08 | 0.357 | 141,058 | -966 | 0.02% | 50,370 |
| 2022-11-08 | 2022-11-04 | 0.362 | 142,024 | -966 | 0.02% | 51,450 |
| 2022-11-07 | 2022-11-03 | 0.342 | 142,990 | -966 | 0.02% | 48,840 |
| 2022-10-31 | 2022-10-27 | 0.367 | 143,956 | -967 | 0.02% | 52,895 |
| 2022-10-19 | 2022-10-17 | 0.388 | 144,923 | -5,796 | 0.02% | 56,250 |
| 2022-10-18 | 2022-10-14 | 0.378 | 150,719 | -4,831 | 0.02% | 56,940 |
| 2022-10-14 | 2022-10-12 | 0.367 | 155,550 | -4,831 | 0.02% | 57,155 |
| 2022-10-11 | 2022-10-07 | 0.393 | 160,381 | -2,898 | 0.02% | 63,080 |
| 2022-10-10 | 2022-10-06 | 0.404 | 163,279 | -3,865 | 0.02% | 65,910 |
| 2022-10-07 | 2022-10-05 | 0.388 | 167,144 | -2,898 | 0.02% | 64,875 |
| 2022-09-29 | 2022-09-27 | 0.404 | 170,042 | -2,899 | 0.02% | 68,640 |
| 2022-09-28 | 2022-09-26 | 0.414 | 172,941 | -2,898 | 0.03% | 71,600 |
| 2022-09-26 | 2022-09-22 | 0.424 | 175,839 | -1,933 | 0.03% | 74,620 |
| 2022-09-23 | 2022-09-21 | 0.424 | 177,772 | -1,932 | 0.03% | 75,440 |
| 2022-09-16 | 2022-09-14 | 0.435 | 179,704 | -1,932 | 0.03% | 78,120 |
| 2022-09-15 | 2022-09-13 | 0.435 | 181,636 | -3,865 | 0.03% | 78,960 |
| 2022-09-14 | 2022-09-09 | 0.440 | 185,501 | -3,864 | 0.03% | 81,600 |
| 2022-09-05 | 2022-09-01 | 0.445 | 189,365 | -1,933 | 0.03% | 84,280 |
| 2022-08-29 | 2022-08-25 | 0.450 | 191,298 | -18,357 | 0.03% | 86,130 |
| 2022-08-26 | 2022-08-24 | 0.430 | 209,655 | -8,695 | 0.03% | 90,055 |
| 2022-08-25 | 2022-08-23 | 0.440 | 218,350 | -28,985 | 0.03% | 96,050 |
| 2022-08-24 | 2022-08-22 | 0.435 | 247,335 | -60,867 | 0.04% | 107,520 |
| 2022-08-23 | 2022-08-19 | 0.424 | 308,202 | +66,664 | 0.04% | 130,790 |
| 2022-08-19 | 2022-08-17 | 0.430 | 241,538 | +11,594 | 0.04% | 103,750 |
| 2022-08-18 | 2022-08-16 | 0.450 | 229,944 | +5,797 | 0.03% | 103,530 |
| 2022-08-17 | 2022-08-15 | 0.450 | 224,147 | +32,849 | 0.03% | 100,920 |
| 2022-08-04 | 2022-08-02 | 0.409 | 191,298 | -18,357 | 0.03% | 78,210 |
| 2022-08-03 | 2022-08-01 | 0.409 | 209,655 | -15,458 | 0.03% | 85,715 |
| 2022-07-29 | 2022-07-27 | 0.430 | 225,113 | +32,849 | 0.03% | 96,695 |
| 2022-07-27 | 2022-07-25 | 0.430 | 192,264 | -2,898 | 0.03% | 82,585 |
| 2022-07-19 | 2022-07-15 | 0.419 | 195,162 | +1,932 | 0.03% | 81,810 |
| 2022-07-06 | 2022-07-04 | 0.455 | 193,230 | +1,932 | 0.03% | 88,000 |
| 2022-06-15 | 2022-06-13 | 0.492 | 191,298 | -11,594 | 0.03% | 94,050 |
| 2022-06-14 | 2022-06-10 | 0.507 | 202,892 | +10,628 | 0.03% | 102,900 |
| 2022-06-13 | 2022-06-09 | 0.492 | 192,264 | -19,323 | 0.03% | 94,525 |
| 2022-06-10 | 2022-06-08 | 0.497 | 211,587 | +21,255 | 0.03% | 105,120 |
| 2022-06-09 | 2022-06-07 | 0.466 | 190,332 | -2,898 | 0.03% | 88,650 |
| 2022-06-02 | 2022-05-31 | 0.466 | 193,230 | -11,594 | 0.03% | 90,000 |
| 2022-06-01 | 2022-05-30 | 0.476 | 204,824 | +5,797 | 0.03% | 97,520 |
| 2022-05-24 | 2022-05-20 | 0.476 | 199,027 | -7,729 | 0.03% | 94,760 |
| 2022-05-11 | 2022-05-06 | 0.497 | 206,756 | -3,865 | 0.03% | 102,720 |
| 2022-05-06 | 2022-05-04 | 0.497 | 210,621 | +6,763 | 0.03% | 104,640 |
| 2022-05-04 | 2022-04-29 | 0.476 | 203,858 | +2,899 | 0.03% | 97,060 |
| 2022-04-26 | 2022-04-22 | 0.455 | 200,959 | +966 | 0.03% | 91,520 |
| 2022-04-08 | 2022-04-06 | 0.497 | 199,993 | +1,932 | 0.03% | 99,360 |
| 2022-03-29 | 2022-03-25 | 0.492 | 198,061 | -38,646 | 0.03% | 97,375 |
| 2022-03-28 | 2022-03-24 | 0.440 | 236,707 | -8,695 | 0.03% | 104,125 |
| 2022-03-15 | 2022-03-11 | 0.445 | 245,402 | +966 | 0.04% | 109,220 |
| 2022-03-11 | 2022-03-09 | 0.445 | 244,436 | +54,104 | 0.04% | 108,790 |
| 2022-02-21 | 2022-02-17 | 0.497 | 190,332 | +1,933 | 0.03% | 94,560 |
| 2022-01-26 | 2022-01-24 | 0.528 | 188,399 | -18,357 | 0.03% | 99,450 |
| 2022-01-24 | 2022-01-20 | 0.502 | 206,756 | -1,932 | 0.03% | 103,790 |
| 2022-01-18 | 2022-01-14 | 0.518 | 208,688 | -5,797 | 0.03% | 108,000 |
| 2022-01-17 | 2022-01-13 | 0.528 | 214,485 | -17,391 | 0.03% | 113,220 |
| 2022-01-11 | 2022-01-07 | 0.528 | 231,876 | -966 | 0.03% | 122,400 |
| 2022-01-10 | 2022-01-06 | 0.528 | 232,842 | -966 | 0.03% | 122,910 |
| 2022-01-07 | 2022-01-05 | 0.549 | 233,808 | -12,560 | 0.03% | 128,260 |
| 2022-01-06 | 2022-01-04 | 0.549 | 246,368 | -967 | 0.04% | 135,150 |
| 2022-01-05 | 2022-01-03 | 0.528 | 247,335 | -9,661 | 0.04% | 130,560 |
| 2022-01-04 | 2021-12-31 | 0.518 | 256,996 | -1,932 | 0.04% | 133,000 |
| 2022-01-03 | 2021-12-29 | 0.528 | 258,928 | -1,933 | 0.04% | 136,680 |
| 2021-12-30 | 2021-12-28 | 0.538 | 260,861 | -966 | 0.04% | 140,400 |
| 2021-12-29 | 2021-12-24 | 0.538 | 261,827 | -966 | 0.04% | 140,920 |
| 2021-12-28 | 2021-12-22 | 0.538 | 262,793 | -966 | 0.04% | 141,440 |
| 2021-12-23 | 2021-12-21 | 0.559 | 263,759 | -18,357 | 0.04% | 147,420 |
| 2021-12-21 | 2021-12-17 | 0.538 | 282,116 | -1,932 | 0.04% | 151,840 |
| 2021-12-20 | 2021-12-16 | 0.538 | 284,048 | -1,933 | 0.04% | 152,880 |
| 2021-12-17 | 2021-12-15 | 0.559 | 285,981 | +28,985 | 0.04% | 159,840 |
| 2021-12-16 | 2021-12-14 | 0.569 | 256,996 | -2,898 | 0.04% | 146,300 |
| 2021-12-15 | 2021-12-13 | 0.569 | 259,894 | -20,290 | 0.04% | 147,950 |
| 2021-12-14 | 2021-12-10 | 0.538 | 280,184 | -966 | 0.04% | 150,800 |
| 2021-12-09 | 2021-12-07 | 0.528 | 281,150 | +10,628 | 0.04% | 148,410 |
| 2021-12-08 | 2021-12-06 | 0.518 | 270,522 | -25,120 | 0.04% | 140,000 |
| 2021-12-07 | 2021-12-03 | 0.518 | 295,642 | +8,695 | 0.04% | 153,000 |
| 2021-12-06 | 2021-12-02 | 0.518 | 286,947 | -966 | 0.04% | 148,500 |
| 2021-12-03 | 2021-12-01 | 0.538 | 287,913 | -25,120 | 0.04% | 154,960 |
| 2021-12-02 | 2021-11-30 | 0.538 | 313,033 | -2,898 | 0.05% | 168,480 |
| 2021-11-29 | 2021-11-25 | 0.507 | 315,931 | -966 | 0.05% | 160,230 |
| 2021-11-26 | 2021-11-24 | 0.518 | 316,897 | -966 | 0.05% | 164,000 |
| 2021-11-25 | 2021-11-23 | 0.528 | 317,863 | -967 | 0.05% | 167,790 |
| 2021-11-24 | 2021-11-22 | 0.518 | 318,830 | +5,797 | 0.05% | 165,000 |
| 2021-11-23 | 2021-11-19 | 0.518 | 313,033 | -966 | 0.05% | 162,000 |
| 2021-11-19 | 2021-11-17 | 0.528 | 313,999 | -966 | 0.05% | 165,750 |
| 2021-11-18 | 2021-11-16 | 0.528 | 314,965 | -15,458 | 0.05% | 166,260 |
| 2021-11-16 | 2021-11-12 | 0.512 | 330,423 | -967 | 0.05% | 169,290 |
| 2021-11-12 | 2021-11-10 | 0.518 | 331,390 | -1,932 | 0.05% | 171,500 |
| 2021-11-11 | 2021-11-09 | 0.538 | 333,322 | -966 | 0.05% | 179,400 |
| 2021-11-10 | 2021-11-08 | 0.512 | 334,288 | -966 | 0.05% | 171,270 |
| 2021-11-09 | 2021-11-05 | 0.518 | 335,254 | -966 | 0.05% | 173,500 |
| 2021-11-08 | 2021-11-04 | 0.518 | 336,220 | -966 | 0.05% | 174,000 |
| 2021-11-04 | 2021-11-02 | 0.549 | 337,186 | -967 | 0.05% | 184,970 |
| 2021-11-03 | 2021-11-01 | 0.549 | 338,153 | -11,593 | 0.05% | 185,500 |
| 2021-10-28 | 2021-10-26 | 0.538 | 349,746 | +14,492 | 0.05% | 188,240 |
| 2021-10-26 | 2021-10-22 | 0.528 | 335,254 | -966 | 0.05% | 176,970 |
| 2021-10-25 | 2021-10-21 | 0.538 | 336,220 | -966 | 0.05% | 180,960 |
| 2021-10-21 | 2021-10-19 | 0.549 | 337,186 | -29,951 | 0.05% | 184,970 |
| 2021-10-19 | 2021-10-15 | 0.538 | 367,137 | +2,898 | 0.05% | 197,600 |
| 2021-10-18 | 2021-10-12 | 0.528 | 364,239 | +8,696 | 0.05% | 192,270 |
| 2021-10-15 | 2021-10-11 | 0.580 | 355,543 | +97,581 | 0.05% | 206,080 |
| 2021-10-07 | 2021-10-05 | 0.512 | 257,962 | +5,797 | 0.04% | 132,165 |
| 2021-10-06 | 2021-10-04 | 0.492 | 252,165 | +16,424 | 0.04% | 123,975 |
| 2021-09-29 | 2021-09-27 | 0.502 | 235,741 | +966 | 0.03% | 118,340 |
| 2021-09-28 | 2021-09-24 | 0.497 | 234,775 | -1,932 | 0.03% | 116,640 |
| 2021-09-27 | 2021-09-23 | 0.497 | 236,707 | -966 | 0.03% | 117,600 |
| 2021-09-24 | 2021-09-21 | 0.486 | 237,673 | -966 | 0.03% | 115,620 |
| 2021-09-21 | 2021-09-17 | 0.502 | 238,639 | -10,628 | 0.03% | 119,795 |
| 2021-09-20 | 2021-09-16 | 0.476 | 249,267 | -4,831 | 0.04% | 118,680 |
| 2021-09-15 | 2021-09-13 | 0.497 | 254,098 | +9,662 | 0.04% | 126,240 |
| 2021-09-14 | 2021-09-10 | 0.512 | 244,436 | -966 | 0.04% | 125,235 |
| 2021-09-13 | 2021-09-09 | 0.512 | 245,402 | -966 | 0.04% | 125,730 |
| 2021-09-10 | 2021-09-08 | 0.507 | 246,368 | -967 | 0.04% | 124,950 |
| 2021-09-08 | 2021-09-06 | 0.507 | 247,335 | -86,953 | 0.04% | 125,440 |
| 2021-09-07 | 2021-09-03 | 0.507 | 334,288 | +90,818 | 0.05% | 169,540 |
| 2021-09-06 | 2021-09-02 | 0.507 | 243,470 | -966 | 0.04% | 123,480 |
| 2021-08-31 | 2021-08-27 | 0.461 | 244,436 | -966 | 0.04% | 112,585 |
| 2021-08-30 | 2021-08-26 | 0.455 | 245,402 | -43,477 | 0.04% | 111,760 |
| 2021-08-27 | 2021-08-25 | 0.455 | 288,879 | +28,985 | 0.04% | 131,560 |
| 2021-08-26 | 2021-08-24 | 0.476 | 259,894 | -9,662 | 0.04% | 123,740 |
| 2021-08-25 | 2021-08-23 | 0.440 | 269,556 | +19,323 | 0.04% | 118,575 |
| 2021-08-20 | 2021-08-18 | 0.486 | 250,233 | -106,276 | 0.04% | 121,730 |
| 2021-08-19 | 2021-08-17 | 0.497 | 356,509 | -1,933 | 0.05% | 177,120 |
| 2021-08-18 | 2021-08-16 | 0.497 | 358,442 | +111,107 | 0.05% | 178,080 |
| 2021-08-17 | 2021-08-13 | 0.497 | 247,335 | -58,935 | 0.04% | 122,880 |
| 2021-08-16 | 2021-08-12 | 0.486 | 306,270 | -19,323 | 0.04% | 148,990 |
| 2021-08-10 | 2021-08-06 | 0.497 | 325,593 | +4,831 | 0.05% | 161,760 |
| 2021-07-26 | 2021-07-22 | 0.528 | 320,762 | +68,597 | 0.05% | 169,320 |
| 2021-07-23 | 2021-07-21 | 0.518 | 252,165 | +2,898 | 0.04% | 130,500 |
| 2021-07-22 | 2021-07-20 | 0.528 | 249,267 | +2,899 | 0.04% | 131,580 |
| 2021-07-20 | 2021-07-16 | 0.518 | 246,368 | +2,898 | 0.04% | 127,500 |
| 2021-07-13 | 2021-07-09 | 0.528 | 243,470 | +6,763 | 0.04% | 128,520 |
| 2021-07-12 | 2021-07-08 | 0.538 | 236,707 | -139,126 | 0.03% | 127,400 |
| 2021-07-09 | 2021-07-07 | 0.569 | 375,833 | -5,796 | 0.05% | 213,950 |
| 2021-07-07 | 2021-07-05 | 0.559 | 381,629 | +27,052 | 0.06% | 213,300 |
| 2021-07-06 | 2021-07-02 | 0.559 | 354,577 | -30,917 | 0.05% | 198,180 |
| 2021-07-05 | 2021-06-30 | 0.590 | 385,494 | +52,172 | 0.06% | 227,430 |
| 2021-07-02 | 2021-06-29 | 0.569 | 333,322 | +82,123 | 0.05% | 189,750 |
| 2021-06-30 | 2021-06-28 | 0.580 | 251,199 | +12,560 | 0.04% | 145,600 |
| 2021-06-29 | 2021-06-25 | 0.600 | 238,639 | -966 | 0.03% | 143,260 |
| 2021-06-28 | 2021-06-24 | 0.590 | 239,605 | -966 | 0.03% | 141,360 |
| 2021-06-25 | 2021-06-23 | 0.600 | 240,571 | -967 | 0.04% | 144,420 |
| 2021-06-24 | 2021-06-22 | 0.590 | 241,538 | -966 | 0.04% | 142,500 |
| 2021-06-23 | 2021-06-21 | 0.590 | 242,504 | -966 | 0.04% | 143,070 |
| 2021-06-22 | 2021-06-18 | 0.600 | 243,470 | -966 | 0.04% | 146,160 |
| 2021-06-21 | 2021-06-17 | 0.600 | 244,436 | -966 | 0.04% | 146,740 |
| 2021-06-17 | 2021-06-15 | 0.590 | 245,402 | -966 | 0.04% | 144,780 |
| 2021-06-10 | 2021-06-08 | 0.590 | 246,368 | -967 | 0.04% | 145,350 |
| 2021-06-09 | 2021-06-07 | 0.600 | 247,335 | -966 | 0.04% | 148,480 |
| 2021-06-07 | 2021-06-03 | 0.600 | 248,301 | -966 | 0.04% | 149,060 |
| 2021-06-04 | 2021-06-02 | 0.600 | 249,267 | -966 | 0.04% | 149,640 |
| 2021-06-02 | 2021-05-31 | 0.600 | 250,233 | -966 | 0.04% | 150,220 |
| 2021-06-01 | 2021-05-28 | 0.611 | 251,199 | -966 | 0.04% | 153,400 |
| 2021-05-31 | 2021-05-27 | 0.652 | 252,165 | -29,951 | 0.04% | 164,430 |
| 2021-05-28 | 2021-05-26 | 0.621 | 282,116 | +28,018 | 0.04% | 175,200 |
| 2021-05-17 | 2021-05-13 | 0.621 | 254,098 | -20,289 | 0.04% | 157,800 |
| 2021-05-14 | 2021-05-12 | 0.631 | 274,387 | -36,713 | 0.04% | 173,240 |
| 2021-05-13 | 2021-05-11 | 0.621 | 311,100 | -52,173 | 0.05% | 193,200 |
| 2021-05-12 | 2021-05-10 | 0.621 | 363,273 | +106,277 | 0.05% | 225,600 |
| 2021-05-11 | 2021-05-07 | 0.631 | 256,996 | +1,932 | 0.04% | 162,260 |
| 2021-05-10 | 2021-05-06 | 0.642 | 255,064 | -966 | 0.04% | 163,680 |
| 2021-05-06 | 2021-05-04 | 0.662 | 256,030 | -22,221 | 0.04% | 169,600 |
| 2021-05-05 | 2021-05-03 | 0.662 | 278,251 | -88,886 | 0.04% | 184,320 |
| 2021-05-04 | 2021-04-30 | 0.652 | 367,137 | +52,172 | 0.05% | 239,400 |
| 2021-04-30 | 2021-04-28 | 0.693 | 314,965 | -104,344 | 0.05% | 218,420 |
| 2021-04-28 | 2021-04-26 | 0.714 | 419,309 | +154,584 | 0.06% | 299,460 |
| 2021-04-26 | 2021-04-22 | 0.631 | 264,725 | -52,172 | 0.04% | 167,140 |
| 2021-04-23 | 2021-04-21 | 0.611 | 316,897 | +40,578 | 0.05% | 193,520 |
| 2021-04-22 | 2021-04-20 | 0.611 | 276,319 | +19,323 | 0.04% | 168,740 |
| 2021-04-12 | 2021-04-08 | 0.611 | 256,996 | +966 | 0.04% | 156,940 |
| 2021-03-31 | 2021-03-29 | 0.611 | 256,030 | -14,492 | 0.04% | 156,350 |
| 2021-03-30 | 2021-03-26 | 0.611 | 270,522 | -31,883 | 0.04% | 165,200 |
| 2021-03-29 | 2021-03-25 | 0.621 | 302,405 | +49,274 | 0.04% | 187,800 |
| 2021-03-10 | 2021-03-08 | 0.662 | 253,131 | -28,985 | 0.04% | 167,680 |
| 2021-03-09 | 2021-03-05 | 0.704 | 282,116 | +28,018 | 0.04% | 198,560 |
| 2021-03-08 | 2021-03-04 | 0.714 | 254,098 | -20,289 | 0.04% | 181,470 |
| 2021-03-05 | 2021-03-03 | 0.735 | 274,387 | +21,256 | 0.04% | 201,640 |
| 2021-03-04 | 2021-03-02 | 0.725 | 253,131 | -84,055 | 0.04% | 183,400 |
| 2021-03-03 | 2021-03-01 | 0.683 | 337,186 | +45,409 | 0.05% | 230,340 |
| 2021-03-02 | 2021-02-26 | 0.704 | 291,777 | +13,526 | 0.04% | 205,360 |
| 2021-03-01 | 2021-02-25 | 0.756 | 278,251 | -36,714 | 0.04% | 210,240 |
| 2021-02-26 | 2021-02-24 | 0.735 | 314,965 | +62,800 | 0.05% | 231,460 |
| 2021-02-24 | 2021-02-22 | 0.797 | 252,165 | -85,021 | 0.04% | 200,970 |
| 2021-02-23 | 2021-02-19 | 0.818 | 337,186 | +67,630 | 0.05% | 275,710 |
| 2021-02-22 | 2021-02-18 | 0.859 | 269,556 | +24,154 | 0.04% | 231,570 |
| 2021-02-19 | 2021-02-17 | 0.963 | 245,402 | +4,831 | 0.04% | 236,220 |
| 2021-02-18 | 2021-02-16 | 0.983 | 240,571 | -11,594 | 0.04% | 236,550 |
| 2021-02-17 | 2021-02-11 | 0.880 | 252,165 | +15,458 | 0.04% | 221,850 |
| 2021-02-16 | 2021-02-09 | 0.849 | 236,707 | -28,018 | 0.03% | 200,900 |
| 2021-02-10 | 2021-02-08 | 0.880 | 264,725 | +29,950 | 0.04% | 232,900 |
| 2021-02-09 | 2021-02-05 | 0.725 | 234,775 | +967 | 0.03% | 170,100 |
| 2021-02-08 | 2021-02-04 | 0.725 | 233,808 | -20,290 | 0.03% | 169,400 |
| 2021-02-05 | 2021-02-03 | 0.735 | 254,098 | +20,290 | 0.04% | 186,730 |
| 2021-02-04 | 2021-02-02 | 0.662 | 233,808 | +966 | 0.03% | 154,880 |
| 2021-02-02 | 2021-01-29 | 0.683 | 232,842 | +1,932 | 0.03% | 159,060 |
| 2021-02-01 | 2021-01-28 | 0.693 | 230,910 | +966 | 0.03% | 160,130 |
| 2021-01-29 | 2021-01-27 | 0.693 | 229,944 | +966 | 0.03% | 159,460 |
| 2021-01-28 | 2021-01-26 | 0.693 | 228,978 | -47,341 | 0.03% | 158,790 |
| 2021-01-27 | 2021-01-25 | 0.693 | 276,319 | +26,086 | 0.04% | 191,620 |
| 2021-01-26 | 2021-01-22 | 0.714 | 250,233 | +23,188 | 0.04% | 178,710 |
| 2021-01-25 | 2021-01-21 | 0.797 | 227,045 | -966 | 0.03% | 180,950 |
| 2021-01-22 | 2021-01-20 | 0.642 | 228,011 | -36,714 | 0.03% | 146,320 |
| 2021-01-21 | 2021-01-19 | 0.642 | 264,725 | -966 | 0.04% | 169,880 |
| 2021-01-20 | 2021-01-18 | 0.611 | 265,691 | +20,710 | 0.04% | 162,250 |
| 2021-01-19 | 2021-01-15 | 0.611 | 244,981 | +13,526 | 0.04% | 149,603 |
| 2021-01-18 | 2021-01-14 | 0.611 | 231,455 | -1,932 | 0.03% | 141,343 |
| 2021-01-15 | 2021-01-13 | 0.611 | 233,387 | -966 | 0.03% | 142,523 |
| 2021-01-14 | 2021-01-12 | 0.611 | 234,353 | +3,864 | 0.03% | 143,113 |
| 2021-01-13 | 2021-01-11 | 0.611 | 230,489 | -4,830 | 0.03% | 140,753 |
| 2021-01-07 | 2021-01-05 | 0.631 | 235,319 | -2,899 | 0.03% | 148,574 |
| 2021-01-06 | 2021-01-04 | 0.642 | 238,218 | -29,951 | 0.03% | 152,870 |
| 2021-01-05 | 2020-12-31 | 0.590 | 268,169 | +2,899 | 0.04% | 158,212 |
| 2020-12-11 | 2020-12-09 | 0.590 | 265,270 | -30,917 | 0.04% | 156,501 |
| 2020-12-09 | 2020-12-07 | 0.580 | 296,187 | -3,865 | 0.04% | 171,676 |
| 2020-12-03 | 2020-12-01 | 0.569 | 300,052 | +2,899 | 0.04% | 170,810 |
| 2020-11-19 | 2020-11-17 | 0.538 | 297,153 | -96,615 | 0.04% | 159,933 |
| 2020-11-17 | 2020-11-13 | 0.538 | 393,768 | +966 | 0.06% | 211,933 |
| 2020-11-11 | 2020-11-09 | 0.538 | 392,802 | +966 | 0.06% | 211,413 |
| 2020-10-28 | 2020-10-23 | 0.600 | 391,836 | +966 | 0.06% | 235,227 |
| 2020-10-23 | 2020-10-21 | 0.590 | 390,870 | +966 | 0.06% | 230,602 |
| 2020-10-22 | 2020-10-20 | 0.590 | 389,904 | +967 | 0.06% | 230,032 |
| 2020-10-08 | 2020-10-06 | 0.569 | 388,937 | +966 | 0.06% | 221,410 |
| 2020-10-06 | 2020-09-30 | 0.559 | 387,971 | +966 | 0.06% | 216,844 |
| 2020-10-05 | 2020-09-29 | 0.590 | 387,005 | +966 | 0.06% | 228,321 |
| 2020-09-18 | 2020-09-16 | 0.590 | 386,039 | -966 | 0.06% | 227,752 |
| 2020-09-11 | 2020-09-09 | 0.590 | 387,005 | +50,240 | 0.06% | 228,321 |
| 2020-09-09 | 2020-09-07 | 0.611 | 336,765 | +5,797 | 0.05% | 205,653 |
| 2020-09-08 | 2020-09-04 | 0.600 | 330,968 | +9,661 | 0.05% | 198,687 |
| 2020-09-07 | 2020-09-03 | 0.611 | 321,307 | -14,492 | 0.05% | 196,213 |
| 2020-09-04 | 2020-09-02 | 0.590 | 335,799 | -28,985 | 0.05% | 198,111 |
| 2020-09-03 | 2020-09-01 | 0.569 | 364,784 | -90,818 | 0.05% | 207,660 |
| 2020-09-02 | 2020-08-31 | 0.549 | 455,602 | -39,612 | 0.07% | 249,929 |
| 2020-09-01 | 2020-08-28 | 0.580 | 495,214 | -12,560 | 0.07% | 287,036 |
| 2020-08-31 | 2020-08-27 | 0.600 | 507,774 | -42,510 | 0.07% | 304,827 |
| 2020-08-28 | 2020-08-26 | 0.631 | 550,284 | -49,274 | 0.08% | 347,434 |
| 2020-08-27 | 2020-08-25 | 0.631 | 599,558 | -80,191 | 0.09% | 378,544 |
| 2020-08-26 | 2020-08-24 | 0.631 | 679,749 | +3,865 | 0.10% | 429,174 |
| 2020-08-24 | 2020-08-20 | 0.673 | 675,884 | -14,492 | 0.10% | 454,717 |
| 2020-08-21 | 2020-08-19 | 0.673 | 690,376 | +12,560 | 0.10% | 464,466 |
| 2020-08-20 | 2020-08-18 | 0.683 | 677,816 | -10,628 | 0.10% | 463,032 |
| 2020-08-19 | 2020-08-17 | 0.683 | 688,444 | +20,289 | 0.10% | 470,292 |
| 2020-08-18 | 2020-08-14 | 0.683 | 668,155 | -31,883 | 0.10% | 456,432 |
| 2020-08-17 | 2020-08-13 | 0.704 | 700,038 | +63,766 | 0.10% | 492,704 |
| 2020-08-14 | 2020-08-12 | 0.714 | 636,272 | -1,932 | 0.09% | 454,409 |
| 2020-08-13 | 2020-08-11 | 0.735 | 638,204 | +14,492 | 0.09% | 469,000 |
| 2020-08-12 | 2020-08-10 | 0.714 | 623,712 | -15,458 | 0.09% | 445,439 |
| 2020-08-11 | 2020-08-07 | 0.725 | 639,170 | -25,120 | 0.09% | 463,095 |
| 2020-08-10 | 2020-08-06 | 0.766 | 664,290 | +19,323 | 0.10% | 508,797 |
| 2020-08-07 | 2020-08-05 | 0.725 | 644,967 | -15,459 | 0.09% | 467,295 |
| 2020-08-06 | 2020-08-04 | 0.735 | 660,426 | +15,459 | 0.10% | 485,331 |
| 2020-08-05 | 2020-08-03 | 0.735 | 644,967 | +6,763 | 0.09% | 473,970 |
| 2020-08-04 | 2020-07-31 | 0.776 | 638,204 | +18,357 | 0.09% | 495,423 |
| 2020-08-03 | 2020-07-30 | 0.735 | 619,847 | -4,831 | 0.09% | 455,510 |
| 2020-07-31 | 2020-07-29 | 0.735 | 624,678 | -45,409 | 0.09% | 459,060 |
| 2020-07-30 | 2020-07-28 | 0.704 | 670,087 | -966 | 0.10% | 471,623 |
| 2020-07-29 | 2020-07-27 | 0.704 | 671,053 | +24,153 | 0.10% | 472,303 |
| 2020-07-28 | 2020-07-24 | 0.735 | 646,900 | -966 | 0.09% | 475,391 |
| 2020-07-27 | 2020-07-23 | 0.756 | 647,866 | +14,493 | 0.09% | 489,512 |
| 2020-07-24 | 2020-07-22 | 0.756 | 633,373 | -25,120 | 0.09% | 478,561 |
| 2020-07-23 | 2020-07-21 | 0.756 | 658,493 | -3,865 | 0.10% | 497,541 |
| 2020-07-22 | 2020-07-20 | 0.756 | 662,358 | -12,560 | 0.10% | 500,462 |
| 2020-07-21 | 2020-07-17 | 0.766 | 674,918 | +38,646 | 0.10% | 516,937 |
| 2020-07-20 | 2020-07-16 | 0.745 | 636,272 | -6,763 | 0.09% | 474,166 |
| 2020-07-17 | 2020-07-15 | 0.776 | 643,035 | +9,662 | 0.09% | 499,173 |
| 2020-07-16 | 2020-07-14 | 0.818 | 633,373 | -5,797 | 0.09% | 517,895 |
| 2020-07-15 | 2020-07-13 | 0.838 | 639,170 | +4,830 | 0.09% | 535,867 |
| 2020-07-14 | 2020-07-10 | 0.849 | 634,340 | -7,729 | 0.09% | 538,383 |
| 2020-07-13 | 2020-07-09 | 0.869 | 642,069 | +10,628 | 0.09% | 558,234 |
| 2020-07-10 | 2020-07-08 | 0.807 | 631,441 | -4,831 | 0.09% | 509,780 |
| 2020-07-09 | 2020-07-07 | 0.807 | 636,272 | -14,492 | 0.09% | 513,680 |
| 2020-07-07 | 2020-07-03 | 0.807 | 650,764 | -6,763 | 0.09% | 525,380 |
| 2020-07-06 | 2020-07-02 | 0.859 | 657,527 | +32,849 | 0.10% | 564,868 |
| 2020-07-03 | 2020-06-30 | 0.869 | 624,678 | -966 | 0.09% | 543,114 |
| 2020-07-02 | 2020-06-29 | 0.880 | 625,644 | +6,763 | 0.09% | 550,429 |
| 2020-06-30 | 2020-06-26 | 0.973 | 618,881 | +966 | 0.09% | 602,130 |
| 2020-06-29 | 2020-06-24 | 0.932 | 617,915 | -8,695 | 0.09% | 575,608 |
| 2020-06-26 | 2020-06-23 | 0.900 | 626,610 | -51,206 | 0.09% | 564,250 |
| 2020-06-24 | 2020-06-22 | 0.818 | 677,816 | +45,409 | 0.10% | 554,235 |
| 2020-06-23 | 2020-06-19 | 0.859 | 632,407 | +13,526 | 0.09% | 543,288 |
| 2020-06-22 | 2020-06-18 | 0.756 | 618,881 | -67,631 | 0.09% | 467,612 |
| 2020-06-19 | 2020-06-17 | 0.704 | 686,512 | +63,766 | 0.10% | 483,184 |
| 2020-06-18 | 2020-06-16 | 0.714 | 622,746 | -966 | 0.09% | 444,749 |
| 2020-06-17 | 2020-06-15 | 0.714 | 623,712 | +73,109 | 0.09% | 445,439 |
| 2020-06-16 | 2020-06-12 | 0.756 | 550,603 | -9,662 | 0.08% | 416,022 |
| 2020-06-15 | 2020-06-11 | 0.735 | 560,265 | -1,932 | 0.08% | 411,725 |
| 2020-06-12 | 2020-06-10 | 0.849 | 562,197 | -4,831 | 0.08% | 477,153 |
| 2020-06-11 | 2020-06-09 | 0.549 | 567,028 | +1,932 | 0.08% | 311,054 |
| 2020-06-10 | 2020-06-08 | 0.528 | 565,096 | -4,830 | 0.08% | 298,296 |
| 2020-06-09 | 2020-06-05 | 0.507 | 569,926 | +4,830 | 0.08% | 289,048 |
| 2020-06-05 | 2020-06-03 | 0.497 | 565,096 | -26,086 | 0.08% | 280,749 |
| 2020-06-04 | 2020-06-02 | 0.497 | 591,182 | -5,797 | 0.08% | 293,709 |
| 2020-06-03 | 2020-06-01 | 0.512 | 596,979 | +33,816 | 0.09% | 305,858 |
| 2020-06-02 | 2020-05-29 | 0.569 | 563,163 | -4,831 | 0.08% | 320,592 |
| 2020-05-28 | 2020-05-26 | 0.590 | 567,994 | -13,526 | 0.08% | 335,100 |
| 2020-05-22 | 2020-05-20 | 0.631 | 581,520 | +14,492 | 0.08% | 367,155 |
| 2020-05-21 | 2020-05-19 | 0.662 | 567,028 | -27,052 | 0.08% | 375,612 |
| 2020-05-20 | 2020-05-18 | 0.642 | 594,080 | +28,984 | 0.09% | 381,234 |
| 2020-05-19 | 2020-05-15 | 0.673 | 565,096 | -9,661 | 0.08% | 380,181 |
| 2020-05-14 | 2020-05-12 | 0.704 | 574,757 | -9,662 | 0.08% | 404,528 |
| 2020-05-13 | 2020-05-11 | 0.673 | 584,419 | -11,593 | 0.08% | 393,181 |
| 2020-05-12 | 2020-05-08 | 0.652 | 596,012 | +18,356 | 0.09% | 388,643 |
| 2020-05-08 | 2020-05-06 | 0.673 | 577,656 | -966 | 0.08% | 388,631 |
| 2020-05-07 | 2020-05-05 | 0.683 | 578,622 | +1,933 | 0.08% | 395,270 |
| 2020-05-06 | 2020-05-04 | 0.683 | 576,689 | +6,763 | 0.08% | 393,950 |
| 2020-05-05 | 2020-04-29 | 0.725 | 569,926 | +25,120 | 0.08% | 412,926 |
| 2020-05-04 | 2020-04-28 | 0.704 | 544,806 | -34,782 | 0.08% | 383,448 |
| 2020-04-28 | 2020-04-24 | 0.693 | 579,588 | +24,154 | 0.08% | 401,929 |
| 2020-04-24 | 2020-04-22 | 0.704 | 555,434 | -5,797 | 0.08% | 390,928 |
| 2020-04-23 | 2020-04-21 | 0.704 | 561,231 | -22,221 | 0.08% | 395,008 |
| 2020-04-22 | 2020-04-20 | 0.725 | 583,452 | -18,357 | 0.08% | 422,725 |
| 2020-04-21 | 2020-04-17 | 0.725 | 601,809 | -966 | 0.09% | 436,026 |
| 2020-04-20 | 2020-04-16 | 0.725 | 602,775 | -28,019 | 0.09% | 436,725 |
| 2020-04-17 | 2020-04-15 | 0.725 | 630,794 | +7,729 | 0.09% | 457,026 |
| 2020-04-16 | 2020-04-14 | 0.725 | 623,065 | +41,545 | 0.09% | 451,426 |
| 2020-04-15 | 2020-04-09 | 0.787 | 581,520 | -966 | 0.08% | 457,439 |
| 2020-04-14 | 2020-04-08 | 0.756 | 582,486 | -1,933 | 0.08% | 440,112 |
| 2020-04-09 | 2020-04-07 | 0.756 | 584,419 | +21,256 | 0.08% | 441,573 |
| 2020-04-08 | 2020-04-06 | 0.745 | 563,163 | -24,154 | 0.08% | 419,683 |
| 2020-04-03 | 2020-04-01 | 0.756 | 587,317 | +43,477 | 0.08% | 443,763 |
| 2020-04-01 | 2020-03-30 | 0.745 | 543,840 | -3,865 | 0.08% | 405,283 |
| 2020-03-31 | 2020-03-27 | 0.725 | 547,705 | -15,458 | 0.08% | 396,826 |
| 2020-03-30 | 2020-03-26 | 0.766 | 563,163 | +19,323 | 0.08% | 431,341 |
| 2020-03-27 | 2020-03-25 | 0.704 | 543,840 | -9,662 | 0.08% | 382,768 |
| 2020-03-26 | 2020-03-24 | 0.704 | 553,502 | -1,932 | 0.08% | 389,568 |
| 2020-03-25 | 2020-03-23 | 0.683 | 555,434 | -2,899 | 0.08% | 379,430 |
| 2020-03-24 | 2020-03-20 | 0.745 | 558,333 | -2,898 | 0.08% | 416,084 |
| 2020-03-23 | 2020-03-19 | 0.704 | 561,231 | +4,831 | 0.08% | 395,008 |
| 2020-03-20 | 2020-03-18 | 0.673 | 556,400 | -5,797 | 0.08% | 374,331 |
| 2020-03-19 | 2020-03-17 | 0.797 | 562,197 | +1,932 | 0.08% | 448,058 |
| 2020-03-18 | 2020-03-16 | 0.849 | 560,265 | +16,425 | 0.08% | 475,513 |
| 2020-03-17 | 2020-03-13 | 0.890 | 543,840 | -19,323 | 0.08% | 484,089 |
| 2020-03-13 | 2020-03-11 | 0.880 | 563,163 | +3,864 | 0.08% | 495,460 |
| 2020-03-12 | 2020-03-10 | 0.890 | 559,299 | -1,932 | 0.08% | 497,849 |
| 2020-03-11 | 2020-03-09 | 0.911 | 561,231 | -1,932 | 0.08% | 511,187 |
| 2020-03-06 | 2020-03-04 | 0.932 | 563,163 | +19,323 | 0.08% | 524,604 |
| 2020-03-05 | 2020-03-03 | 0.942 | 543,840 | -19,323 | 0.08% | 512,233 |
| 2020-03-03 | 2020-02-28 | 0.932 | 563,163 | +9,661 | 0.08% | 524,604 |
| 2020-03-02 | 2020-02-27 | 0.973 | 553,502 | +7,729 | 0.08% | 538,521 |
| 2020-02-28 | 2020-02-26 | 0.983 | 545,773 | -17,390 | 0.08% | 536,650 |
| 2020-02-27 | 2020-02-25 | 1.014 | 563,163 | +9,661 | 0.08% | 571,236 |
| 2020-02-24 | 2020-02-20 | 1.045 | 553,502 | -10,627 | 0.08% | 578,623 |
| 2020-02-21 | 2020-02-19 | 1.066 | 564,129 | +12,560 | 0.08% | 601,410 |
| 2020-02-19 | 2020-02-17 | 1.066 | 551,569 | -19,323 | 0.08% | 588,020 |
| 2020-02-18 | 2020-02-14 | 1.066 | 570,892 | +10,627 | 0.08% | 608,620 |
| 2020-02-17 | 2020-02-13 | 1.025 | 560,265 | -20,289 | 0.08% | 574,095 |
| 2020-02-14 | 2020-02-12 | 1.035 | 580,554 | -5,797 | 0.08% | 600,894 |
| 2020-02-13 | 2020-02-11 | 1.056 | 586,351 | +11,594 | 0.08% | 619,032 |
| 2020-02-12 | 2020-02-10 | 1.056 | 574,757 | -6,763 | 0.08% | 606,792 |
| 2020-02-10 | 2020-02-06 | 0.963 | 581,520 | -4,831 | 0.08% | 559,761 |
| 2020-02-07 | 2020-02-05 | 0.921 | 586,351 | -8,695 | 0.08% | 540,136 |
| 2020-02-06 | 2020-02-04 | 0.921 | 595,046 | -7,729 | 0.09% | 548,145 |
| 2020-01-16 | 2020-01-14 | 1.035 | 602,775 | +5,796 | 0.09% | 623,894 |
| 2020-01-09 | 2020-01-07 | 1.025 | 596,979 | -1,932 | 0.09% | 611,716 |
| 2020-01-03 | 2019-12-31 | 1.128 | 598,911 | -2,898 | 0.09% | 675,685 |
| 2019-12-30 | 2019-12-24 | 1.159 | 601,809 | -966 | 0.09% | 697,641 |
| 2019-12-23 | 2019-12-19 | 1.159 | 602,775 | -2,899 | 0.09% | 698,761 |
| 2019-12-20 | 2019-12-18 | 1.128 | 605,674 | -3,864 | 0.09% | 683,315 |
| 2019-12-18 | 2019-12-16 | 1.159 | 609,538 | -3,865 | 0.09% | 706,601 |
| 2019-12-13 | 2019-12-11 | 1.149 | 613,403 | -2,899 | 0.09% | 704,732 |
| 2019-12-12 | 2019-12-10 | 1.128 | 616,302 | -2,898 | 0.09% | 695,305 |
| 2019-12-11 | 2019-12-09 | 1.149 | 619,200 | -2,898 | 0.09% | 711,392 |
| 2019-12-10 | 2019-12-06 | 1.107 | 622,098 | -2,899 | 0.09% | 688,966 |
| 2019-12-06 | 2019-12-04 | 1.097 | 624,997 | -1,932 | 0.09% | 685,708 |
| 2019-12-05 | 2019-12-03 | 1.118 | 626,929 | -2,899 | 0.09% | 700,805 |
| 2019-12-04 | 2019-12-02 | 1.087 | 629,828 | -2,898 | 0.09% | 684,489 |
| 2019-11-26 | 2019-11-22 | 1.107 | 632,726 | -2,899 | 0.09% | 700,736 |
| 2019-11-25 | 2019-11-21 | 1.139 | 635,625 | -1,932 | 0.09% | 723,684 |
| 2019-11-22 | 2019-11-20 | 1.139 | 637,557 | -1,932 | 0.09% | 725,884 |
| 2019-11-21 | 2019-11-19 | 1.149 | 639,489 | -966 | 0.09% | 734,702 |
| 2019-11-20 | 2019-11-18 | 1.139 | 640,455 | +4,830 | 0.09% | 729,183 |
| 2019-11-15 | 2019-11-13 | 1.159 | 635,625 | -1,932 | 0.09% | 736,842 |
| 2019-11-14 | 2019-11-12 | 1.180 | 637,557 | -966 | 0.09% | 752,279 |
| 2019-11-11 | 2019-11-07 | 1.180 | 638,523 | +5,797 | 0.09% | 753,419 |
| 2019-11-08 | 2019-11-06 | 1.180 | 632,726 | +966 | 0.09% | 746,579 |
| 2019-11-07 | 2019-11-05 | 1.190 | 631,760 | -966 | 0.09% | 751,978 |
| 2019-11-05 | 2019-11-01 | 1.159 | 632,726 | +966 | 0.09% | 733,481 |
| 2019-11-04 | 2019-10-31 | 1.159 | 631,760 | -1,932 | 0.09% | 732,361 |
| 2019-11-01 | 2019-10-30 | 1.159 | 633,692 | -5,797 | 0.09% | 734,601 |
| 2019-10-30 | 2019-10-28 | 1.180 | 639,489 | -2,899 | 0.09% | 754,559 |
| 2019-10-29 | 2019-10-25 | 1.201 | 642,388 | -1,932 | 0.09% | 771,278 |
| 2019-10-28 | 2019-10-24 | 1.211 | 644,320 | -2,898 | 0.09% | 780,266 |
| 2019-10-25 | 2019-10-23 | 1.190 | 647,218 | -1,933 | 0.09% | 770,378 |
| 2019-10-22 | 2019-10-18 | 1.211 | 649,151 | -3,864 | 0.09% | 786,116 |
| 2019-10-17 | 2019-10-15 | 1.201 | 653,015 | -1,933 | 0.09% | 784,037 |
| 2019-10-16 | 2019-10-14 | 1.211 | 654,948 | -2,898 | 0.09% | 793,137 |
| 2019-10-15 | 2019-10-11 | 1.190 | 657,846 | -4,831 | 0.09% | 783,028 |
| 2019-10-10 | 2019-10-08 | 1.159 | 662,677 | +10,628 | 0.10% | 768,202 |
| 2019-10-09 | 2019-10-04 | 1.180 | 652,049 | +5,797 | 0.09% | 769,379 |
| 2019-10-08 | 2019-10-03 | 1.149 | 646,252 | +2,898 | 0.09% | 742,472 |
| 2019-10-03 | 2019-09-30 | 1.221 | 643,354 | -3,864 | 0.09% | 785,755 |
| 2019-10-02 | 2019-09-27 | 1.190 | 647,218 | -4,831 | 0.09% | 770,378 |
| 2019-09-27 | 2019-09-25 | 1.159 | 652,049 | -4,831 | 0.09% | 755,881 |
| 2019-09-26 | 2019-09-24 | 1.190 | 656,880 | -3,864 | 0.09% | 781,878 |
| 2019-09-25 | 2019-09-23 | 1.242 | 660,744 | +1,932 | 0.09% | 820,672 |
| 2019-09-23 | 2019-09-19 | 1.232 | 658,812 | +10,627 | 0.09% | 811,454 |
| 2019-09-20 | 2019-09-18 | 1.273 | 648,185 | +5,797 | 0.09% | 825,200 |
| 2019-09-18 | 2019-09-16 | 1.283 | 642,388 | +2,899 | 0.09% | 824,469 |
| 2019-09-17 | 2019-09-13 | 1.283 | 639,489 | +28,018 | 0.09% | 820,748 |
| 2019-09-16 | 2019-09-12 | 1.263 | 611,471 | -3,864 | 0.09% | 772,131 |
| 2019-09-13 | 2019-09-11 | 1.242 | 615,335 | -528 | 0.09% | 764,272 |
| 2019-09-11 | 2019-09-09 | 1.211 | 615,863 | -217,078 | 0.09% | 745,805 |
| 2019-09-10 | 2019-09-06 | 1.283 | 832,941 | +15,458 | 0.12% | 1,069,033 |
| 2019-09-09 | 2019-09-05 | 1.232 | 817,483 | -3,865 | 0.12% | 1,006,888 |
| 2019-09-06 | 2019-09-04 | 1.201 | 821,348 | -3,864 | 0.12% | 986,144 |
| 2019-09-05 | 2019-09-03 | 1.201 | 825,212 | +5,797 | 0.12% | 990,784 |
| 2019-09-04 | 2019-09-02 | 1.170 | 819,415 | +9,661 | 0.12% | 958,380 |
| 2019-09-02 | 2019-08-29 | 1.273 | 809,754 | +3,865 | 0.12% | 1,030,893 |
| 2019-08-30 | 2019-08-28 | 1.304 | 805,889 | -3,865 | 0.12% | 1,050,996 |
| 2019-08-29 | 2019-08-27 | 1.304 | 809,754 | +9,662 | 0.12% | 1,056,036 |
| 2019-08-27 | 2019-08-23 | 1.314 | 800,092 | -2,899 | 0.11% | 1,051,717 |
| 2019-08-26 | 2019-08-22 | 1.314 | 802,991 | +4,831 | 0.12% | 1,055,528 |
| 2019-08-23 | 2019-08-21 | 1.273 | 798,160 | +24,154 | 0.11% | 1,016,132 |
| 2019-08-22 | 2019-08-20 | 1.273 | 774,006 | +18,357 | 0.11% | 985,382 |
| 2019-08-21 | 2019-08-19 | 1.273 | 755,649 | +24,153 | 0.11% | 962,012 |
| 2019-08-20 | 2019-08-16 | 1.242 | 731,496 | -1,932 | 0.10% | 908,549 |
| 2019-08-19 | 2019-08-15 | 1.221 | 733,428 | +2,899 | 0.11% | 895,766 |
| 2019-08-16 | 2019-08-14 | 1.232 | 730,529 | +1,932 | 0.10% | 899,787 |
| 2019-08-15 | 2019-08-13 | 1.221 | 728,597 | +2,898 | 0.10% | 889,866 |
| 2019-08-14 | 2019-08-12 | 1.180 | 725,699 | +966 | 0.10% | 856,282 |
| 2019-08-13 | 2019-08-09 | 1.242 | 724,733 | +4,831 | 0.10% | 900,149 |
| 2019-08-12 | 2019-08-08 | 1.304 | 719,902 | +10,628 | 0.10% | 938,856 |
| 2019-08-09 | 2019-08-07 | 1.325 | 709,274 | +5,797 | 0.10% | 939,678 |
| 2019-08-08 | 2019-08-06 | 1.273 | 703,477 | +2,898 | 0.10% | 895,592 |
| 2019-08-07 | 2019-08-05 | 1.273 | 700,579 | +7,729 | 0.10% | 891,903 |
| 2019-08-06 | 2019-08-02 | 1.356 | 692,850 | +2,899 | 0.10% | 939,433 |
| 2019-08-05 | 2019-08-01 | 1.377 | 689,951 | +4,831 | 0.10% | 949,785 |
| 2019-08-02 | 2019-07-31 | 1.377 | 685,120 | -967 | 0.10% | 943,134 |
| 2019-08-01 | 2019-07-30 | 1.397 | 686,087 | +3,865 | 0.10% | 958,668 |
| 2019-07-31 | 2019-07-29 | 1.408 | 682,222 | +2,898 | 0.10% | 960,329 |
| 2019-07-30 | 2019-07-26 | 1.408 | 679,324 | +3,865 | 0.10% | 956,249 |
| 2019-07-29 | 2019-07-25 | 1.449 | 675,459 | +9,662 | 0.10% | 978,774 |
| 2019-07-26 | 2019-07-24 | 1.449 | 665,797 | -4,831 | 0.10% | 964,773 |
| 2019-07-25 | 2019-07-23 | 1.418 | 670,628 | +4,831 | 0.10% | 950,950 |
| 2019-07-24 | 2019-07-22 | 1.418 | 665,797 | +4,830 | 0.10% | 944,099 |
| 2019-07-22 | 2019-07-18 | 1.428 | 660,967 | -1,932 | 0.09% | 944,092 |
| 2019-07-17 | 2019-07-15 | 1.408 | 662,899 | +231,432 | 0.09% | 933,129 |
| 2019-07-16 | 2019-07-12 | 1.408 | 431,467 | -1,933 | 0.06% | 607,354 |
| 2019-07-15 | 2019-07-11 | 1.408 | 433,400 | +1,933 | 0.06% | 610,075 |
| 2019-07-10 | 2019-07-08 | 1.439 | 431,467 | -4,831 | 0.06% | 620,751 |
| 2019-07-08 | 2019-07-04 | 1.459 | 436,298 | +985 | 0.06% | 636,733 |
| 2019-07-05 | 2019-07-03 | 1.439 | 435,313 | -3,864 | 0.06% | 626,285 |
| 2019-07-04 | 2019-07-02 | 1.480 | 439,177 | -3,865 | 0.06% | 650,026 |
| 2019-07-03 | 2019-06-28 | 1.501 | 443,042 | +5,797 | 0.06% | 664,918 |
| 2019-07-02 | 2019-06-27 | 1.542 | 437,245 | -5,797 | 0.06% | 674,321 |
| 2019-06-28 | 2019-06-26 | 1.490 | 443,042 | +5,797 | 0.06% | 660,332 |
| 2019-06-27 | 2019-06-25 | 1.532 | 437,245 | +5,797 | 0.06% | 669,795 |
| 2019-06-25 | 2019-06-21 | 1.615 | 431,448 | -678,238 | 0.06% | 696,640 |
| 2019-06-24 | 2019-06-20 | 1.635 | 1,109,686 | -5,796 | 0.16% | 1,814,732 |
| 2019-06-21 | 2019-06-19 | 1.408 | 1,115,482 | -3,865 | 0.16% | 1,570,206 |
| 2019-06-19 | 2019-06-17 | 1.408 | 1,119,347 | -5,797 | 0.16% | 1,575,647 |
| 2019-06-18 | 2019-06-14 | 1.397 | 1,125,144 | -10,628 | 0.16% | 1,572,161 |
| 2019-06-17 | 2019-06-13 | 1.449 | 1,135,772 | +10,628 | 0.16% | 1,645,790 |
| 2019-06-14 | 2019-06-12 | 1.480 | 1,125,144 | -7,729 | 0.16% | 1,665,327 |
| 2019-06-11 | 2019-06-06 | 2.190 | 1,132,873 | +182,849 | 0.16% | 2,481,514 |
| 2019-06-10 | 2019-06-05 | 2.166 | 950,024 | +583,311 | 0.16% | 2,057,739 |
| 2019-06-06 | 2019-06-04 | 2.203 | 366,713 | -4,086 | 0.06% | 807,758 |
| 2019-06-04 | 2019-05-31 | 2.166 | 370,799 | +2,370 | 0.06% | 803,146 |
| 2019-06-03 | 2019-05-30 | 2.215 | 368,429 | -2,451 | 0.06% | 816,046 |
| 2019-05-31 | 2019-05-29 | 2.203 | 370,880 | -2,612 | 0.06% | 816,937 |
| 2019-05-30 | 2019-05-28 | 2.264 | 373,492 | -817 | 0.06% | 845,543 |
| 2019-05-29 | 2019-05-27 | 2.252 | 374,309 | +4,903 | 0.06% | 842,812 |
| 2019-05-28 | 2019-05-24 | 2.252 | 369,406 | +4,483 | 0.06% | 831,772 |
| 2019-05-27 | 2019-05-23 | 2.362 | 364,923 | -2,452 | 0.06% | 861,868 |
| 2019-05-24 | 2019-05-22 | 2.350 | 367,375 | +2,452 | 0.06% | 863,164 |
| 2019-05-23 | 2019-05-21 | 2.386 | 364,923 | -2,452 | 0.06% | 870,800 |
| 2019-05-22 | 2019-05-20 | 2.386 | 367,375 | +2,452 | 0.06% | 876,651 |
| 2019-05-20 | 2019-05-16 | 2.386 | 364,923 | -1,650 | 0.06% | 870,800 |
| 2019-05-17 | 2019-05-15 | 2.337 | 366,573 | -4,903 | 0.06% | 856,794 |
| 2019-05-16 | 2019-05-14 | 2.301 | 371,476 | +4,982 | 0.06% | 854,616 |
| 2019-05-15 | 2019-05-10 | 2.398 | 366,494 | +57 | 0.06% | 879,033 |
| 2019-05-14 | 2019-05-09 | 2.325 | 366,437 | +130 | 0.06% | 851,992 |
| 2019-05-09 | 2019-05-07 | 2.521 | 366,307 | -13,083 | 0.06% | 923,411 |
| 2019-05-07 | 2019-05-03 | 2.643 | 379,390 | -5,720 | 0.06% | 1,002,818 |
| 2019-05-06 | 2019-05-02 | 2.631 | 385,110 | -10,623 | 0.07% | 1,013,224 |
| 2019-05-02 | 2019-04-29 | 2.607 | 395,733 | +21,247 | 0.07% | 1,031,488 |
| 2019-04-30 | 2019-04-26 | 2.643 | 374,486 | -704 | 0.06% | 989,855 |
| 2019-04-29 | 2019-04-25 | 2.741 | 375,190 | -17,161 | 0.06% | 1,028,446 |
| 2019-04-25 | 2019-04-23 | 2.717 | 392,351 | +26,150 | 0.07% | 1,065,885 |
| 2019-04-24 | 2019-04-18 | 2.729 | 366,201 | +158 | 0.06% | 999,325 |
| 2019-04-23 | 2019-04-17 | 2.802 | 366,043 | -97,760 | 0.06% | 1,025,770 |
| 2019-04-18 | 2019-04-16 | 2.888 | 463,803 | +65,375 | 0.08% | 1,339,455 |
| 2019-04-17 | 2019-04-15 | 2.802 | 398,428 | -28,602 | 0.07% | 1,116,523 |
| 2019-04-16 | 2019-04-12 | 2.888 | 427,030 | +4,086 | 0.07% | 1,233,255 |
| 2019-04-15 | 2019-04-11 | 2.778 | 422,944 | +15,527 | 0.07% | 1,174,874 |
| 2019-04-12 | 2019-04-10 | 2.398 | 407,417 | +2,451 | 0.07% | 977,187 |
| 2019-04-11 | 2019-04-09 | 2.472 | 404,966 | +26,150 | 0.07% | 1,001,042 |
| 2019-04-10 | 2019-04-08 | 2.362 | 378,816 | +6,538 | 0.06% | 894,681 |
| 2019-04-09 | 2019-04-04 | 2.325 | 372,278 | +1,634 | 0.06% | 865,572 |
| 2019-04-04 | 2019-04-02 | 2.337 | 370,644 | -239,508 | 0.06% | 866,309 |
| 2019-04-03 | 2019-04-01 | 2.325 | 610,152 | +194,326 | 0.10% | 1,418,646 |
| 2019-04-02 | 2019-03-29 | 1.958 | 415,826 | +817 | 0.07% | 814,168 |
| 2019-04-01 | 2019-03-28 | 1.860 | 415,009 | -1,634 | 0.07% | 771,940 |
| 2019-03-28 | 2019-03-26 | 1.848 | 416,643 | -2,452 | 0.07% | 769,881 |
| 2019-03-27 | 2019-03-25 | 1.872 | 419,095 | -3,268 | 0.07% | 784,669 |
| 2019-03-26 | 2019-03-22 | 1.933 | 422,363 | -2,452 | 0.07% | 816,630 |
| 2019-03-22 | 2019-03-20 | 1.921 | 424,815 | +817 | 0.07% | 816,172 |
| 2019-03-21 | 2019-03-19 | 2.044 | 423,998 | -3,269 | 0.07% | 866,488 |
| 2019-03-20 | 2019-03-18 | 2.142 | 427,267 | -2,451 | 0.07% | 914,997 |
| 2019-03-18 | 2019-03-14 | 2.031 | 429,718 | -4,086 | 0.07% | 872,919 |
| 2019-03-15 | 2019-03-13 | 2.117 | 433,804 | +13,075 | 0.07% | 918,379 |
| 2019-03-13 | 2019-03-11 | 2.154 | 420,729 | -3,269 | 0.07% | 906,145 |
| 2019-03-12 | 2019-03-08 | 2.190 | 423,998 | +817 | 0.07% | 928,751 |
| 2019-03-11 | 2019-03-07 | 2.288 | 423,181 | +10,624 | 0.07% | 968,390 |
| 2019-03-08 | 2019-03-06 | 2.362 | 412,557 | -7,355 | 0.07% | 974,370 |
| 2019-03-07 | 2019-03-05 | 2.215 | 419,912 | -3,269 | 0.07% | 930,078 |
| 2019-03-06 | 2019-03-04 | 2.252 | 423,181 | -817 | 0.07% | 952,854 |
| 2019-03-05 | 2019-03-01 | 2.239 | 423,998 | -1,634 | 0.07% | 949,505 |
| 2019-03-04 | 2019-02-28 | 2.142 | 425,632 | -2,452 | 0.07% | 911,496 |
| 2019-03-01 | 2019-02-27 | 2.215 | 428,084 | -11,440 | 0.07% | 948,178 |
| 2019-02-28 | 2019-02-26 | 2.093 | 439,524 | -7,355 | 0.07% | 919,732 |
| 2019-02-27 | 2019-02-25 | 1.995 | 446,879 | +13,075 | 0.08% | 891,374 |
| 2019-02-26 | 2019-02-22 | 1.982 | 433,804 | +13,892 | 0.07% | 859,985 |
| 2019-02-25 | 2019-02-21 | 1.885 | 419,912 | +1,634 | 0.07% | 791,337 |
| 2019-02-22 | 2019-02-20 | 1.897 | 418,278 | -817 | 0.07% | 793,376 |
| 2019-02-21 | 2019-02-19 | 1.897 | 419,095 | -3,268 | 0.07% | 794,926 |
| 2019-02-20 | 2019-02-18 | 1.860 | 422,363 | +1,634 | 0.07% | 785,619 |
| 2019-02-19 | 2019-02-15 | 1.836 | 420,729 | -1,634 | 0.07% | 772,282 |
| 2019-02-18 | 2019-02-14 | 1.909 | 422,363 | +2,451 | 0.07% | 806,293 |
| 2019-02-15 | 2019-02-13 | 1.885 | 419,912 | +3,269 | 0.07% | 791,337 |
| 2019-02-14 | 2019-02-12 | 1.885 | 416,643 | -1,635 | 0.07% | 785,176 |
| 2019-02-13 | 2019-02-11 | 1.860 | 418,278 | +2,452 | 0.07% | 778,020 |
| 2019-02-12 | 2019-02-08 | 1.909 | 415,826 | -428,853 | 0.07% | 793,814 |
| 2019-02-11 | 2019-02-04 | 1.921 | 844,679 | -817 | 0.14% | 1,622,833 |
| 2019-02-08 | 2019-01-31 | 1.946 | 845,496 | +650,966 | 0.14% | 1,645,095 |
| 2019-02-01 | 2019-01-30 | 1.946 | 194,530 | -2,452 | 0.03% | 378,500 |
| 2019-01-31 | 2019-01-29 | 1.848 | 196,982 | +9,806 | 0.03% | 363,987 |
| 2019-01-30 | 2019-01-28 | 1.701 | 187,176 | -8,989 | 0.03% | 318,381 |
| 2019-01-29 | 2019-01-25 | 1.689 | 196,165 | -2,451 | 0.03% | 331,271 |
| 2019-01-28 | 2019-01-24 | 1.713 | 198,616 | +4,903 | 0.03% | 340,271 |
| 2019-01-25 | 2019-01-23 | 1.713 | 193,713 | -817 | 0.03% | 331,871 |
| 2019-01-23 | 2019-01-21 | 1.713 | 194,530 | -818 | 0.03% | 333,271 |
| 2019-01-22 | 2019-01-18 | 1.701 | 195,348 | +13,075 | 0.03% | 332,282 |
| 2019-01-21 | 2019-01-17 | 1.676 | 182,273 | +2,452 | 0.03% | 305,580 |
| 2019-01-18 | 2019-01-16 | 1.713 | 179,821 | -8,172 | 0.03% | 308,071 |
| 2019-01-17 | 2019-01-15 | 1.554 | 187,993 | -14,908 | 0.03% | 292,165 |
| 2019-01-16 | 2019-01-14 | 1.493 | 202,901 | -9,806 | 0.03% | 302,919 |
| 2019-01-15 | 2019-01-11 | 1.493 | 212,707 | -21,247 | 0.04% | 317,559 |
| 2019-01-14 | 2019-01-10 | 1.456 | 233,954 | +8,989 | 0.04% | 340,690 |
| 2019-01-11 | 2019-01-09 | 1.444 | 224,965 | -36,773 | 0.04% | 324,847 |
| 2019-01-10 | 2019-01-08 | 1.358 | 261,738 | +7,355 | 0.04% | 355,527 |
| 2019-01-09 | 2019-01-07 | 1.322 | 254,383 | +32,687 | 0.04% | 336,197 |
| 2019-01-08 | 2019-01-04 | 1.346 | 221,696 | +11,441 | 0.04% | 298,423 |
| 2019-01-07 | 2019-01-03 | 1.334 | 210,255 | +17,978 | 0.04% | 280,450 |
| 2019-01-03 | 2018-12-31 | 1.481 | 192,277 | -50 | 0.03% | 284,705 |
| 2019-01-02 | 2018-12-27 | 1.505 | 192,327 | -4,241 | 0.03% | 289,486 |
| 2018-12-28 | 2018-12-24 | 1.591 | 196,568 | +4,086 | 0.03% | 312,708 |
| 2018-12-27 | 2018-12-20 | 1.652 | 192,482 | +3,205 | 0.03% | 317,985 |
| 2018-12-21 | 2018-12-19 | 1.664 | 189,277 | -26,722 | 0.03% | 315,006 |
| 2018-12-19 | 2018-12-17 | 1.725 | 215,999 | -817 | 0.04% | 372,695 |
| 2018-12-18 | 2018-12-14 | 1.676 | 216,816 | +13,075 | 0.04% | 363,492 |
| 2018-12-17 | 2018-12-13 | 1.701 | 203,741 | +2,452 | 0.03% | 346,558 |
| 2018-12-14 | 2018-12-12 | 1.689 | 201,289 | -818 | 0.03% | 339,924 |
| 2018-12-13 | 2018-12-11 | 1.676 | 202,107 | -31,052 | 0.03% | 338,832 |
| 2018-12-12 | 2018-12-10 | 1.689 | 233,159 | -26,967 | 0.04% | 393,744 |
| 2018-12-11 | 2018-12-07 | 1.725 | 260,126 | -30,236 | 0.04% | 448,834 |
| 2018-12-10 | 2018-12-06 | 1.836 | 290,362 | -44,945 | 0.05% | 532,983 |
| 2018-12-07 | 2018-12-05 | 1.885 | 335,307 | -10,623 | 0.06% | 631,896 |
| 2018-12-06 | 2018-12-04 | 1.921 | 345,930 | -19,612 | 0.06% | 664,615 |
| 2018-12-05 | 2018-12-03 | 1.909 | 365,542 | -218,220 | 0.06% | 697,821 |
| 2018-12-04 | 2018-11-30 | 1.885 | 583,762 | +393,849 | 0.10% | 1,100,117 |
| 2018-12-03 | 2018-11-29 | 1.885 | 189,913 | -818 | 0.03% | 357,897 |
| 2018-11-30 | 2018-11-28 | 1.946 | 190,731 | -1,634 | 0.03% | 371,108 |
| 2018-11-28 | 2018-11-26 | 2.007 | 192,365 | +4,903 | 0.03% | 386,058 |
| 2018-11-27 | 2018-11-23 | 2.056 | 187,462 | +7,355 | 0.03% | 385,394 |
| 2018-11-26 | 2018-11-22 | 2.019 | 180,107 | +817 | 0.03% | 363,661 |
| 2018-11-23 | 2018-11-21 | 1.995 | 179,290 | +3,269 | 0.03% | 357,624 |
| 2018-11-22 | 2018-11-20 | 2.080 | 176,021 | +2,451 | 0.03% | 366,181 |
| 2018-11-20 | 2018-11-16 | 2.129 | 173,570 | +817 | 0.03% | 369,578 |
| 2018-11-14 | 2018-11-12 | 2.129 | 172,753 | -817 | 0.03% | 367,839 |
| 2018-11-13 | 2018-11-09 | 2.215 | 173,570 | +28,602 | 0.03% | 384,446 |
| 2018-11-12 | 2018-11-08 | 2.276 | 144,968 | +27,784 | 0.02% | 329,965 |
| 2018-11-09 | 2018-11-07 | 2.276 | 117,184 | +3,268 | 0.02% | 266,725 |
| 2018-11-08 | 2018-11-06 | 2.301 | 113,916 | +3,269 | 0.02% | 262,075 |
| 2018-11-07 | 2018-11-05 | 2.325 | 110,647 | +1,634 | 0.02% | 257,262 |
| 2018-11-06 | 2018-11-02 | 2.350 | 109,013 | -111,834 | 0.02% | 256,131 |
| 2018-11-05 | 2018-11-01 | 2.313 | 220,847 | +28,601 | 0.04% | 510,782 |
| 2018-11-02 | 2018-10-31 | 2.239 | 192,246 | +6,538 | 0.03% | 430,518 |
| 2018-11-01 | 2018-10-30 | 2.288 | 185,708 | +25,332 | 0.03% | 424,966 |
| 2018-10-30 | 2018-10-26 | 2.386 | 160,376 | +28,602 | 0.03% | 382,698 |
| 2018-10-29 | 2018-10-25 | 2.350 | 131,774 | +2,451 | 0.02% | 309,609 |
| 2018-10-25 | 2018-10-23 | 2.558 | 129,323 | +817 | 0.02% | 330,754 |
| 2018-10-24 | 2018-10-22 | 2.570 | 128,506 | +17,161 | 0.02% | 330,237 |
| 2018-10-23 | 2018-10-19 | 2.668 | 111,345 | -106,549 | 0.02% | 297,036 |
| 2018-10-22 | 2018-10-18 | 2.594 | 217,894 | +38,408 | 0.04% | 565,280 |
| 2018-10-19 | 2018-10-16 | 2.545 | 179,486 | +32,687 | 0.03% | 456,853 |
| 2018-10-18 | 2018-10-15 | 2.533 | 146,799 | +36,773 | 0.02% | 371,857 |
| 2018-10-16 | 2018-10-12 | 2.447 | 110,026 | -98,379 | 0.02% | 269,282 |
| 2018-10-15 | 2018-10-11 | 2.423 | 208,405 | +21,246 | 0.03% | 504,959 |
| 2018-10-12 | 2018-10-10 | 2.435 | 187,159 | +25,333 | 0.03% | 455,771 |
| 2018-10-11 | 2018-10-09 | 2.423 | 161,826 | +18,795 | 0.03% | 392,099 |
| 2018-10-10 | 2018-10-08 | 2.447 | 143,031 | +15,526 | 0.02% | 350,060 |
| 2018-10-09 | 2018-10-05 | 2.447 | 127,505 | -62,980 | 0.02% | 312,061 |
| 2018-10-08 | 2018-10-04 | 2.447 | 190,485 | +13,074 | 0.03% | 466,201 |
| 2018-10-05 | 2018-10-03 | 2.496 | 177,411 | +22,064 | 0.03% | 442,887 |
| 2018-10-04 | 2018-10-02 | 2.374 | 155,347 | +24,516 | 0.03% | 368,797 |
| 2018-10-02 | 2018-09-27 | 2.374 | 130,831 | +817 | 0.02% | 310,595 |
| 2018-09-28 | 2018-09-26 | 2.362 | 130,014 | +4,903 | 0.02% | 307,065 |
| 2018-09-26 | 2018-09-21 | 2.239 | 125,111 | +8,172 | 0.02% | 280,175 |
| 2018-09-24 | 2018-09-20 | 2.386 | 116,939 | +8,172 | 0.02% | 279,046 |
| 2018-09-20 | 2018-09-18 | 2.362 | 108,767 | -119,426 | 0.02% | 256,884 |
| 2018-09-19 | 2018-09-17 | 2.325 | 228,193 | +8,172 | 0.04% | 530,565 |
| 2018-09-18 | 2018-09-14 | 2.398 | 220,021 | +31,870 | 0.04% | 527,719 |
| 2018-09-17 | 2018-09-13 | 2.460 | 188,151 | +68,643 | 0.03% | 462,791 |
| 2018-09-13 | 2018-09-11 | 2.301 | 119,508 | +8,172 | 0.02% | 274,940 |
| 2018-09-12 | 2018-09-10 | 2.325 | 111,336 | -378,649 | 0.02% | 258,864 |
| 2018-09-11 | 2018-09-07 | 2.398 | 489,985 | +312,735 | 0.08% | 1,175,226 |
| 2018-09-10 | 2018-09-06 | 2.398 | 177,250 | +817 | 0.03% | 425,133 |
| 2018-09-06 | 2018-09-04 | 2.435 | 176,433 | +817 | 0.03% | 429,650 |
| 2018-09-05 | 2018-09-03 | 2.447 | 175,616 | +23,698 | 0.03% | 429,810 |
| 2018-09-04 | 2018-08-31 | 2.423 | 151,918 | +43,311 | 0.03% | 368,092 |
| 2018-09-03 | 2018-08-30 | 2.692 | 108,607 | -67,610 | 0.02% | 292,390 |
| 2018-08-31 | 2018-08-29 | 2.778 | 176,217 | +54,751 | 0.03% | 489,504 |
| 2018-08-30 | 2018-08-28 | 2.839 | 121,466 | -51,060 | 0.02% | 344,846 |
| 2018-08-29 | 2018-08-27 | 2.949 | 172,526 | +19,612 | 0.03% | 508,808 |
| 2018-08-28 | 2018-08-24 | 2.864 | 152,914 | +44,128 | 0.03% | 437,870 |
| 2018-08-27 | 2018-08-23 | 2.313 | 108,786 | -81,268 | 0.02% | 251,604 |
| 2018-08-24 | 2018-08-22 | 2.337 | 190,054 | +36,773 | 0.03% | 444,215 |
| 2018-08-23 | 2018-08-21 | 2.178 | 153,281 | +44,128 | 0.03% | 333,880 |
| 2018-08-22 | 2018-08-20 | 2.117 | 109,153 | -138,802 | 0.02% | 231,081 |
| 2018-08-21 | 2018-08-17 | 1.860 | 247,955 | +39,224 | 0.04% | 461,210 |
| 2018-08-20 | 2018-08-16 | 1.811 | 208,731 | +42,494 | 0.04% | 378,034 |
| 2018-08-17 | 2018-08-15 | 1.933 | 166,237 | +4,903 | 0.03% | 321,416 |
| 2018-08-16 | 2018-08-14 | 1.970 | 161,334 | +10,623 | 0.03% | 317,859 |
| 2018-08-15 | 2018-08-13 | 2.129 | 150,711 | +41,676 | 0.03% | 320,905 |
| 2018-08-14 | 2018-08-10 | 2.203 | 109,035 | -108,275 | 0.02% | 240,171 |
| 2018-08-13 | 2018-08-09 | 2.288 | 217,310 | +27,784 | 0.04% | 497,283 |
| 2018-08-10 | 2018-08-08 | 2.350 | 189,526 | +12,258 | 0.03% | 445,300 |
| 2018-08-09 | 2018-08-07 | 2.435 | 177,268 | +29,418 | 0.03% | 431,684 |
| 2018-08-08 | 2018-08-06 | 2.460 | 147,850 | -16,343 | 0.02% | 363,664 |
| 2018-08-03 | 2018-08-01 | 2.594 | 164,193 | +17,977 | 0.03% | 425,964 |
| 2018-08-02 | 2018-07-31 | 2.607 | 146,216 | +28,602 | 0.02% | 381,116 |
| 2018-07-31 | 2018-07-27 | 2.741 | 117,614 | +4,903 | 0.02% | 322,396 |
| 2018-07-30 | 2018-07-26 | 2.815 | 112,711 | -26,091 | 0.02% | 317,232 |
| 2018-07-27 | 2018-07-25 | 2.815 | 138,802 | +28,601 | 0.02% | 390,666 |
| 2018-07-26 | 2018-07-24 | 2.851 | 110,201 | -88,883 | 0.02% | 314,213 |
| 2018-07-25 | 2018-07-23 | 2.839 | 199,084 | +25,333 | 0.03% | 565,206 |
| 2018-07-24 | 2018-07-20 | 2.790 | 173,751 | -10,624 | 0.03% | 484,780 |
| 2018-07-23 | 2018-07-19 | 2.802 | 184,375 | +1,635 | 0.03% | 516,678 |
| 2018-07-20 | 2018-07-18 | 2.790 | 182,740 | +18,250 | 0.03% | 509,860 |
| 2018-07-19 | 2018-07-17 | 2.802 | 164,490 | +6,537 | 0.03% | 460,954 |
| 2018-07-18 | 2018-07-16 | 2.815 | 157,953 | -22,881 | 0.03% | 444,568 |
| 2018-07-17 | 2018-07-13 | 2.815 | 180,834 | +1,635 | 0.03% | 508,968 |
| 2018-07-16 | 2018-07-12 | 2.827 | 179,199 | -21,247 | 0.03% | 506,559 |
| 2018-07-13 | 2018-07-11 | 2.753 | 200,446 | +9,806 | 0.03% | 551,902 |
| 2018-07-12 | 2018-07-10 | 2.900 | 190,640 | -180,608 | 0.03% | 552,898 |
| 2018-07-11 | 2018-07-09 | 2.912 | 371,248 | +2,452 | 0.06% | 1,081,243 |
| 2018-07-10 | 2018-07-06 | 2.766 | 368,796 | +1,149 | 0.06% | 1,019,946 |
| 2018-07-09 | 2018-07-05 | 2.790 | 367,647 | -7,179 | 0.06% | 1,025,766 |
| 2018-07-06 | 2018-07-04 | 2.827 | 374,826 | -13,075 | 0.06% | 1,059,556 |
| 2018-07-05 | 2018-07-03 | 2.827 | 387,901 | +817 | 0.06% | 1,096,517 |
| 2018-07-03 | 2018-06-28 | 2.790 | 387,084 | +15,526 | 0.06% | 1,079,997 |
| 2018-06-29 | 2018-06-27 | 2.790 | 371,558 | -33,504 | 0.06% | 1,036,678 |
| 2018-06-28 | 2018-06-26 | 2.827 | 405,062 | -3,269 | 0.07% | 1,145,027 |
| 2018-06-27 | 2018-06-25 | 2.925 | 408,331 | -24,515 | 0.07% | 1,194,243 |
| 2018-06-26 | 2018-06-22 | 2.925 | 432,846 | -31,870 | 0.07% | 1,265,942 |
| 2018-06-25 | 2018-06-21 | 2.961 | 464,716 | -817 | 0.08% | 1,376,212 |
| 2018-06-22 | 2018-06-20 | 2.949 | 465,533 | +11,440 | 0.08% | 1,372,935 |
| 2018-06-21 | 2018-06-19 | 2.815 | 454,093 | +72,484 | 0.08% | 1,278,071 |
| 2018-06-20 | 2018-06-15 | 3.035 | 381,609 | -10,690 | 0.06% | 1,158,118 |
| 2018-06-19 | 2018-06-14 | 3.280 | 392,299 | +21,656 | 0.07% | 1,286,573 |
| 2018-06-15 | 2018-06-13 | 3.292 | 370,643 | -5,721 | 0.06% | 1,220,086 |
| 2018-06-14 | 2018-06-12 | 3.329 | 376,364 | +6,538 | 0.06% | 1,252,736 |
| 2018-06-13 | 2018-06-11 | 3.353 | 369,826 | -50,665 | 0.06% | 1,240,025 |
| 2018-06-12 | 2018-06-08 | 3.304 | 420,491 | +44,127 | 0.07% | 1,389,322 |
| 2018-06-11 | 2018-06-07 | 3.316 | 376,364 | -8,989 | 0.06% | 1,248,130 |
| 2018-06-08 | 2018-06-06 | 3.377 | 385,353 | -109,779 | 0.06% | 1,301,518 |
| 2018-06-07 | 2018-06-05 | 3.426 | 495,132 | +81,881 | 0.08% | 1,696,530 |
| 2018-06-06 | 2018-06-04 | 3.451 | 413,251 | -4,788 | 0.07% | 1,426,085 |
| 2018-06-05 | 2018-06-01 | 3.439 | 418,039 | -5,720 | 0.07% | 1,437,492 |
| 2018-06-04 | 2018-05-31 | 3.353 | 423,759 | -4,987 | 0.07% | 1,420,862 |
| 2018-06-01 | 2018-05-30 | 3.329 | 428,746 | +62,726 | 0.07% | 1,427,090 |
| 2018-05-31 | 2018-05-29 | 3.451 | 366,020 | -1,387 | 0.06% | 1,263,096 |
| 2018-05-30 | 2018-05-28 | 3.524 | 367,407 | -11,407 | 0.06% | 1,294,859 |
| 2018-05-29 | 2018-05-25 | 3.524 | 378,814 | -44,945 | 0.06% | 1,335,060 |
| 2018-05-28 | 2018-05-24 | 3.586 | 423,759 | +44,936 | 0.07% | 1,519,389 |
| 2018-05-25 | 2018-05-23 | 3.573 | 378,823 | -101,322 | 0.06% | 1,353,635 |
| 2018-05-24 | 2018-05-21 | 3.634 | 480,145 | +78,416 | 0.08% | 1,745,064 |
| 2018-05-23 | 2018-05-18 | 3.634 | 401,729 | +5,827 | 0.07% | 1,460,065 |
| 2018-05-21 | 2018-05-17 | 3.610 | 395,902 | +10,304 | 0.07% | 1,429,197 |
| 2018-05-18 | 2018-05-16 | 3.696 | 385,598 | -31,624 | 0.06% | 1,425,030 |
| 2018-05-17 | 2018-05-15 | 3.622 | 417,222 | +51,433 | 0.07% | 1,511,267 |
| 2018-05-16 | 2018-05-14 | 3.573 | 365,789 | -39,446 | 0.06% | 1,307,061 |
| 2018-05-15 | 2018-05-11 | 3.683 | 405,235 | -23,698 | 0.07% | 1,492,643 |
| 2018-05-14 | 2018-05-10 | 3.696 | 428,933 | -27,784 | 0.07% | 1,585,181 |
| 2018-05-11 | 2018-05-09 | 3.683 | 456,717 | +33,913 | 0.07% | 1,682,272 |
| 2018-05-09 | 2018-05-07 | 3.720 | 422,804 | -72,867 | 0.07% | 1,572,878 |
| 2018-05-08 | 2018-05-04 | 3.745 | 495,671 | -31,053 | 0.08% | 1,856,083 |
| 2018-05-07 | 2018-05-03 | 3.781 | 526,724 | +93,035 | 0.09% | 1,991,700 |
| 2018-05-04 | 2018-05-02 | 3.794 | 433,689 | +5,721 | 0.07% | 1,645,214 |
| 2018-05-03 | 2018-04-30 | 3.757 | 427,968 | -41 | 0.07% | 1,607,800 |
| 2018-05-02 | 2018-04-27 | 3.745 | 428,009 | -12,838 | 0.07% | 1,602,717 |
| 2018-04-30 | 2018-04-26 | 3.732 | 440,847 | +41,431 | 0.07% | 1,645,395 |
| 2018-04-27 | 2018-04-25 | 3.842 | 399,416 | -17,364 | 0.06% | 1,534,750 |
| 2018-04-26 | 2018-04-24 | 3.904 | 416,780 | +10,181 | 0.07% | 1,626,972 |
| 2018-04-25 | 2018-04-23 | 3.830 | 406,599 | -11,555 | 0.07% | 1,557,375 |
| 2018-04-24 | 2018-04-20 | 3.842 | 418,154 | -11,618 | 0.07% | 1,606,750 |
| 2018-04-23 | 2018-04-19 | 4.393 | 429,772 | -28,601 | 0.07% | 1,888,057 |
| 2018-04-20 | 2018-04-18 | 4.197 | 458,373 | -22,064 | 0.07% | 1,923,958 |
| 2018-04-19 | 2018-04-17 | 4.283 | 480,437 | +47,641 | 0.08% | 2,057,723 |
| 2018-04-18 | 2018-04-16 | 4.259 | 432,796 | -19,675 | 0.07% | 1,843,083 |
| 2018-04-17 | 2018-04-13 | 4.259 | 452,471 | -49,276 | 0.07% | 1,926,870 |
| 2018-04-16 | 2018-04-12 | 4.185 | 501,747 | +20,430 | 0.08% | 2,099,874 |
| 2018-04-13 | 2018-04-11 | 4.136 | 481,317 | +66,830 | 0.08% | 1,990,812 |
| 2018-04-12 | 2018-04-10 | 4.038 | 414,487 | -20,720 | 0.07% | 1,673,814 |
| 2018-04-11 | 2018-04-09 | 4.014 | 435,207 | +22,079 | 0.07% | 1,746,836 |
| 2018-04-10 | 2018-04-06 | 3.916 | 413,128 | -43,319 | 0.07% | 1,617,771 |
| 2018-04-09 | 2018-04-04 | 3.891 | 456,447 | -3,269 | 0.07% | 1,776,233 |
| 2018-04-06 | 2018-04-03 | 3.842 | 459,716 | -11,183 | 0.07% | 1,766,451 |
| 2018-04-04 | 2018-03-29 | 3.720 | 470,899 | +23,698 | 0.08% | 1,751,797 |
| 2018-04-03 | 2018-03-28 | 3.769 | 447,201 | -1,634 | 0.07% | 1,685,528 |
| 2018-03-29 | 2018-03-27 | 3.757 | 448,835 | +33,504 | 0.07% | 1,686,194 |
| 2018-03-28 | 2018-03-26 | 3.720 | 415,331 | -39,224 | 0.07% | 1,545,078 |
| 2018-03-27 | 2018-03-23 | 3.610 | 454,555 | +36,380 | 0.07% | 1,640,933 |
| 2018-03-26 | 2018-03-22 | 3.720 | 418,175 | +5,627 | 0.07% | 1,555,658 |
| 2018-03-23 | 2018-03-21 | 3.732 | 412,548 | +42,493 | 0.07% | 1,539,773 |
| 2018-03-21 | 2018-03-19 | 3.830 | 370,055 | -8,339 | 0.06% | 1,417,402 |
| 2018-03-20 | 2018-03-16 | 3.842 | 378,394 | +12,410 | 0.06% | 1,453,973 |
| 2018-03-19 | 2018-03-15 | 3.696 | 365,984 | -1,342 | 0.06% | 1,352,544 |
| 2018-03-15 | 2018-03-13 | 3.671 | 367,326 | -215,784 | 0.06% | 1,348,514 |
| 2018-03-14 | 2018-03-12 | 3.659 | 583,110 | +136,755 | 0.09% | 2,133,556 |
| 2018-03-13 | 2018-03-09 | 3.647 | 446,355 | +4,903 | 0.07% | 1,627,718 |
| 2018-03-12 | 2018-03-08 | 3.794 | 441,452 | +13,892 | 0.07% | 1,674,664 |
| 2018-03-09 | 2018-03-07 | 3.732 | 427,560 | -1,700 | 0.07% | 1,595,803 |
| 2018-03-08 | 2018-03-06 | 3.781 | 429,260 | +1,635 | 0.07% | 1,623,160 |
| 2018-03-07 | 2018-03-05 | 3.794 | 427,625 | +29,927 | 0.07% | 1,622,210 |
| 2018-03-06 | 2018-03-02 | 3.818 | 397,698 | +111 | 0.06% | 1,518,415 |
| 2018-03-05 | 2018-03-01 | 3.953 | 397,587 | -123,524 | 0.06% | 1,571,510 |
| 2018-03-02 | 2018-02-28 | 3.794 | 521,111 | -3,268 | 0.08% | 1,976,853 |
| 2018-02-28 | 2018-02-26 | 3.794 | 524,379 | +22,881 | 0.08% | 1,989,250 |
| 2018-02-27 | 2018-02-23 | 3.879 | 501,498 | +12,257 | 0.08% | 1,945,409 |
| 2018-02-26 | 2018-02-22 | 3.842 | 489,241 | +38,334 | 0.08% | 1,879,901 |
| 2018-02-23 | 2018-02-21 | 3.696 | 450,907 | +67,287 | 0.07% | 1,666,389 |
| 2018-02-22 | 2018-02-20 | 3.720 | 383,620 | +7,355 | 0.06% | 1,427,109 |
| 2018-02-21 | 2018-02-15 | 3.696 | 376,265 | -25 | 0.06% | 1,390,539 |
| 2018-02-20 | 2018-02-13 | 3.696 | 376,290 | -12,331 | 0.06% | 1,390,631 |
| 2018-02-14 | 2018-02-12 | 3.610 | 388,621 | +12,257 | 0.06% | 1,402,913 |
| 2018-02-13 | 2018-02-09 | 3.610 | 376,364 | -62,922 | 0.06% | 1,358,665 |
| 2018-02-12 | 2018-02-08 | 3.720 | 439,286 | +64,410 | 0.07% | 1,634,193 |
| 2018-02-09 | 2018-02-07 | 3.683 | 374,876 | -31,326 | 0.06% | 1,380,818 |
| 2018-02-08 | 2018-02-06 | 3.732 | 406,202 | +14,137 | 0.06% | 1,516,088 |
| 2018-02-07 | 2018-02-05 | 3.904 | 392,065 | -56,385 | 0.06% | 1,530,492 |
| 2018-02-06 | 2018-02-02 | 3.953 | 448,450 | +70,441 | 0.07% | 1,772,552 |
| 2018-02-05 | 2018-02-01 | 3.989 | 378,009 | -24,756 | 0.06% | 1,508,003 |
| 2018-02-02 | 2018-01-31 | 4.014 | 402,765 | +24,761 | 0.06% | 1,616,620 |
| 2018-02-01 | 2018-01-30 | 3.989 | 378,004 | -21,894 | 0.06% | 1,507,983 |
| 2018-01-31 | 2018-01-29 | 4.075 | 399,898 | -25,333 | 0.06% | 1,629,581 |
| 2018-01-29 | 2018-01-25 | 4.051 | 425,231 | +9,806 | 0.07% | 1,722,405 |
| 2018-01-25 | 2018-01-23 | 4.051 | 415,425 | +4,903 | 0.07% | 1,682,686 |
| 2018-01-24 | 2018-01-22 | 4.063 | 410,522 | +17,978 | 0.07% | 1,667,850 |
| 2018-01-23 | 2018-01-19 | 4.173 | 392,544 | -30,235 | 0.06% | 1,638,042 |
| 2018-01-22 | 2018-01-18 | 4.063 | 422,779 | -5,884 | 0.07% | 1,717,647 |
| 2018-01-19 | 2018-01-17 | 4.136 | 428,663 | +30,236 | 0.07% | 1,773,026 |
| 2018-01-18 | 2018-01-16 | 4.148 | 398,427 | +8,171 | 0.06% | 1,652,840 |
| 2018-01-17 | 2018-01-15 | 4.112 | 390,256 | -103,781 | 0.06% | 1,604,617 |
| 2018-01-16 | 2018-01-12 | 4.136 | 494,037 | -109,176 | 0.08% | 2,043,425 |
| 2018-01-15 | 2018-01-11 | 4.075 | 603,213 | +96,101 | 0.10% | 2,458,088 |
| 2018-01-12 | 2018-01-10 | 4.124 | 507,112 | -84,170 | 0.08% | 2,091,299 |
| 2018-01-11 | 2018-01-09 | 4.161 | 591,282 | +50,665 | 0.09% | 2,460,118 |
| 2018-01-10 | 2018-01-08 | 4.014 | 540,617 | -817 | 0.09% | 2,169,931 |
| 2018-01-09 | 2018-01-05 | 3.977 | 541,434 | +55,568 | 0.09% | 2,153,334 |
| 2018-01-05 | 2018-01-03 | 3.989 | 485,866 | -56,385 | 0.08% | 1,938,280 |
| 2018-01-04 | 2018-01-02 | 3.989 | 542,251 | +5,720 | 0.09% | 2,163,218 |
| 2018-01-03 | 2017-12-29 | 3.965 | 536,531 | -60,471 | 0.09% | 2,127,268 |
| 2018-01-02 | 2017-12-28 | 4.026 | 597,002 | +49,031 | 0.10% | 2,403,555 |
| 2017-12-29 | 2017-12-27 | 3.977 | 547,971 | +22,881 | 0.09% | 2,179,332 |
| 2017-12-28 | 2017-12-22 | 4.014 | 525,090 | -11,441 | 0.08% | 2,107,609 |
| 2017-12-27 | 2017-12-21 | 4.014 | 536,531 | -208,381 | 0.09% | 2,153,531 |
| 2017-12-22 | 2017-12-20 | 3.891 | 744,912 | +128,298 | 0.12% | 2,898,775 |
| 2017-12-21 | 2017-12-19 | 3.977 | 616,614 | +85,803 | 0.10% | 2,452,331 |
| 2017-12-20 | 2017-12-18 | 3.977 | 530,811 | +31,870 | 0.08% | 2,111,085 |
| 2017-12-19 | 2017-12-15 | 4.002 | 498,941 | -26,966 | 0.08% | 1,996,546 |
| 2017-12-18 | 2017-12-14 | 4.038 | 525,907 | +4,903 | 0.08% | 2,123,759 |
| 2017-12-15 | 2017-12-13 | 3.989 | 521,004 | +49,030 | 0.08% | 2,078,457 |
| 2017-12-14 | 2017-12-12 | 3.940 | 471,974 | -3,268 | 0.08% | 1,859,758 |
| 2017-12-13 | 2017-12-11 | 3.855 | 475,242 | +21,246 | 0.08% | 1,831,925 |
| 2017-12-12 | 2017-12-08 | 3.794 | 453,996 | -68,643 | 0.07% | 1,722,250 |
| 2017-12-11 | 2017-12-07 | 3.683 | 522,639 | -17,978 | 0.08% | 1,925,089 |
| 2017-12-08 | 2017-12-06 | 3.683 | 540,617 | +115,223 | 0.09% | 1,991,309 |
| 2017-12-07 | 2017-12-05 | 3.696 | 425,394 | -19,613 | 0.07% | 1,572,102 |
| 2017-12-06 | 2017-12-04 | 3.732 | 445,007 | +4,086 | 0.07% | 1,660,921 |
| 2017-12-05 | 2017-12-01 | 3.830 | 440,921 | -55,568 | 0.07% | 1,688,836 |
| 2017-12-04 | 2017-11-30 | 3.818 | 496,489 | +68,071 | 0.08% | 1,895,600 |
| 2017-12-01 | 2017-11-29 | 3.842 | 428,418 | -55,568 | 0.07% | 1,646,189 |
| 2017-11-30 | 2017-11-28 | 3.867 | 483,986 | +65,865 | 0.08% | 1,871,554 |
| 2017-11-29 | 2017-11-27 | 3.891 | 418,121 | -21,247 | 0.07% | 1,627,090 |
| 2017-11-28 | 2017-11-24 | 3.940 | 439,368 | +11,440 | 0.07% | 1,731,278 |
| 2017-11-27 | 2017-11-23 | 4.038 | 427,928 | +8,989 | 0.07% | 1,728,093 |
| 2017-11-24 | 2017-11-22 | 3.977 | 418,939 | -78,857 | 0.07% | 1,666,160 |
| 2017-11-23 | 2017-11-21 | 3.916 | 497,796 | -9,807 | 0.08% | 1,949,323 |
| 2017-11-22 | 2017-11-20 | 3.928 | 507,603 | -10,623 | 0.08% | 1,993,938 |
| 2017-11-21 | 2017-11-17 | 4.038 | 518,226 | +54,342 | 0.08% | 2,092,741 |
| 2017-11-20 | 2017-11-16 | 3.977 | 463,884 | -817 | 0.07% | 1,844,910 |
| 2017-11-17 | 2017-11-15 | 4.026 | 464,701 | -8,989 | 0.07% | 1,870,906 |
| 2017-11-16 | 2017-11-14 | 4.026 | 473,690 | -20,429 | 0.08% | 1,907,096 |
| 2017-11-15 | 2017-11-13 | 4.038 | 494,119 | +6,537 | 0.08% | 1,995,391 |
| 2017-11-14 | 2017-11-10 | 4.099 | 487,582 | -1,634 | 0.08% | 1,998,826 |
| 2017-11-13 | 2017-11-09 | 4.161 | 489,216 | -10,623 | 0.08% | 2,035,457 |
| 2017-11-10 | 2017-11-08 | 4.026 | 499,839 | -28,602 | 0.08% | 2,012,373 |
| 2017-11-09 | 2017-11-07 | 4.026 | 528,441 | -4,903 | 0.08% | 2,127,526 |
| 2017-11-08 | 2017-11-06 | 4.075 | 533,344 | +72,157 | 0.09% | 2,173,372 |
| 2017-11-07 | 2017-11-03 | 4.087 | 461,187 | +31,870 | 0.07% | 1,884,977 |
| 2017-11-06 | 2017-11-02 | 4.026 | 429,317 | -14,709 | 0.07% | 1,728,448 |
| 2017-11-03 | 2017-11-01 | 3.977 | 444,026 | -23,698 | 0.07% | 1,765,933 |
| 2017-11-01 | 2017-10-30 | 3.989 | 467,724 | -24,516 | 0.07% | 1,865,906 |
| 2017-10-31 | 2017-10-27 | 3.989 | 492,240 | -1,634 | 0.08% | 1,963,708 |
| 2017-10-27 | 2017-10-25 | 4.063 | 493,874 | -75,181 | 0.08% | 2,006,488 |
| 2017-10-26 | 2017-10-24 | 3.989 | 569,055 | +101,984 | 0.09% | 2,270,148 |
| 2017-10-25 | 2017-10-23 | 4.026 | 467,071 | -87,111 | 0.07% | 1,880,448 |
| 2017-10-24 | 2017-10-20 | 3.989 | 554,182 | +51,319 | 0.09% | 2,210,815 |
| 2017-10-23 | 2017-10-19 | 4.014 | 502,863 | -72,729 | 0.08% | 2,018,394 |
| 2017-10-20 | 2017-10-18 | 4.087 | 575,592 | -48,214 | 0.09% | 2,352,576 |
| 2017-10-19 | 2017-10-17 | 3.904 | 623,806 | -15,526 | 0.10% | 2,435,133 |
| 2017-10-18 | 2017-10-16 | 3.940 | 639,332 | +17,161 | 0.10% | 2,519,212 |
| 2017-10-17 | 2017-10-13 | 4.002 | 622,171 | +8,172 | 0.10% | 2,489,659 |
| 2017-10-16 | 2017-10-12 | 4.038 | 613,999 | -53,117 | 0.10% | 2,479,500 |
| 2017-10-13 | 2017-10-11 | 4.063 | 667,116 | +35,956 | 0.11% | 2,710,328 |
| 2017-10-12 | 2017-10-10 | 3.989 | 631,160 | +34,321 | 0.10% | 2,517,906 |
| 2017-10-11 | 2017-10-09 | 3.879 | 596,839 | +15,527 | 0.10% | 2,315,255 |
| 2017-10-10 | 2017-10-06 | 3.879 | 581,312 | -62,923 | 0.09% | 2,255,023 |
| 2017-10-09 | 2017-10-04 | 3.867 | 644,235 | +42,493 | 0.10% | 2,491,230 |
| 2017-10-06 | 2017-10-03 | 3.904 | 601,742 | +67,009 | 0.10% | 2,349,002 |
| 2017-10-04 | 2017-09-29 | 3.818 | 534,733 | +37,590 | 0.09% | 2,041,616 |
| 2017-10-03 | 2017-09-28 | 3.757 | 497,143 | +31,870 | 0.08% | 1,867,679 |
| 2017-09-29 | 2017-09-27 | 3.855 | 465,273 | +14,710 | 0.07% | 1,793,498 |
| 2017-09-28 | 2017-09-26 | 3.769 | 450,563 | -6,538 | 0.07% | 1,698,199 |
| 2017-09-27 | 2017-09-25 | 3.806 | 457,101 | -18,795 | 0.07% | 1,739,622 |
| 2017-09-26 | 2017-09-22 | 3.928 | 475,896 | -6,537 | 0.08% | 1,869,388 |
| 2017-09-25 | 2017-09-21 | 3.989 | 482,433 | +97,080 | 0.08% | 1,924,585 |
| 2017-09-22 | 2017-09-20 | 4.026 | 385,353 | -23,698 | 0.06% | 1,551,447 |
| 2017-09-21 | 2017-09-19 | 3.940 | 409,051 | +11,441 | 0.07% | 1,611,817 |
| 2017-09-20 | 2017-09-18 | 4.026 | 397,610 | -20,430 | 0.06% | 1,600,795 |
| 2017-09-19 | 2017-09-15 | 3.965 | 418,040 | -64,966 | 0.07% | 1,657,468 |
| 2017-09-18 | 2017-09-14 | 4.038 | 483,006 | +86,213 | 0.08% | 1,950,513 |
| 2017-09-15 | 2017-09-13 | 4.051 | 396,793 | -26,967 | 0.06% | 1,607,217 |
| 2017-09-14 | 2017-09-12 | 3.916 | 423,760 | -82,535 | 0.07% | 1,659,405 |
| 2017-09-13 | 2017-09-11 | 3.806 | 506,295 | +102,147 | 0.08% | 1,926,844 |
| 2017-09-12 | 2017-09-08 | 3.977 | 404,148 | -40,041 | 0.06% | 1,607,334 |
| 2017-09-11 | 2017-09-07 | 4.087 | 444,189 | -12,258 | 0.07% | 1,815,502 |
| 2017-09-08 | 2017-09-06 | 4.173 | 456,447 | +72,729 | 0.07% | 1,904,703 |
| 2017-09-07 | 2017-09-05 | 4.136 | 383,718 | -50,665 | 0.06% | 1,587,126 |
| 2017-09-06 | 2017-09-04 | 4.295 | 434,383 | -46,580 | 0.07% | 1,865,788 |
| 2017-09-05 | 2017-09-01 | 3.745 | 480,963 | +39,225 | 0.08% | 1,801,007 |
| 2017-09-04 | 2017-08-31 | 3.794 | 441,738 | -16,344 | 0.07% | 1,675,749 |
| 2017-09-01 | 2017-08-30 | 3.708 | 458,082 | -11,440 | 0.07% | 1,698,511 |
| 2017-08-30 | 2017-08-28 | 3.867 | 469,522 | -81,718 | 0.07% | 1,815,622 |
| 2017-08-29 | 2017-08-25 | 3.671 | 551,240 | -18,795 | 0.09% | 2,023,692 |
| 2017-08-28 | 2017-08-24 | 3.647 | 570,035 | +36,773 | 0.09% | 2,078,740 |
| 2017-08-25 | 2017-08-22 | 3.720 | 533,262 | +53,117 | 0.09% | 1,983,794 |
| 2017-08-24 | 2017-08-21 | 3.598 | 480,145 | +49,030 | 0.08% | 1,727,437 |
| 2017-08-22 | 2017-08-18 | 3.561 | 431,115 | +10,624 | 0.07% | 1,535,213 |
| 2017-08-21 | 2017-08-17 | 3.610 | 420,491 | -4,903 | 0.07% | 1,517,963 |
| 2017-08-18 | 2017-08-16 | 3.647 | 425,394 | +20,429 | 0.07% | 1,551,279 |
| 2017-08-17 | 2017-08-15 | 3.598 | 404,965 | -4,086 | 0.06% | 1,456,959 |
| 2017-08-16 | 2017-08-14 | 3.683 | 409,051 | +12,258 | 0.07% | 1,506,699 |
| 2017-08-15 | 2017-08-11 | 3.561 | 396,793 | +23,698 | 0.06% | 1,412,991 |
| 2017-08-14 | 2017-08-10 | 3.708 | 373,095 | -53,934 | 0.06% | 1,383,390 |
| 2017-08-11 | 2017-08-09 | 3.818 | 427,029 | +26,150 | 0.07% | 1,630,401 |
| 2017-08-10 | 2017-08-08 | 3.867 | 400,879 | +17,978 | 0.06% | 1,550,182 |
| 2017-08-09 | 2017-08-07 | 3.891 | 382,901 | -40,859 | 0.06% | 1,490,034 |
| 2017-08-08 | 2017-08-04 | 3.842 | 423,760 | +26,150 | 0.07% | 1,628,291 |
| 2017-08-07 | 2017-08-03 | 3.867 | 397,610 | +14,709 | 0.06% | 1,537,541 |
| 2017-08-04 | 2017-08-02 | 3.891 | 382,901 | -79,266 | 0.06% | 1,490,034 |
| 2017-08-03 | 2017-08-01 | 3.867 | 462,167 | +29,418 | 0.07% | 1,787,181 |
| 2017-08-02 | 2017-07-31 | 3.928 | 432,749 | +26,967 | 0.07% | 1,699,901 |
| 2017-08-01 | 2017-07-28 | 3.867 | 405,782 | +22,064 | 0.06% | 1,569,142 |
| 2017-07-31 | 2017-07-27 | 3.928 | 383,718 | -89,073 | 0.06% | 1,507,300 |
| 2017-07-28 | 2017-07-26 | 3.940 | 472,791 | +14,709 | 0.08% | 1,862,977 |
| 2017-07-27 | 2017-07-25 | 4.026 | 458,082 | +20,430 | 0.07% | 1,844,257 |
| 2017-07-26 | 2017-07-24 | 4.002 | 437,652 | +51,482 | 0.07% | 1,751,294 |
| 2017-07-25 | 2017-07-21 | 4.038 | 386,170 | +17,161 | 0.06% | 1,559,462 |
| 2017-07-21 | 2017-07-19 | 4.173 | 369,009 | -35,956 | 0.06% | 1,539,833 |
| 2017-07-20 | 2017-07-18 | 4.002 | 404,965 | +35,956 | 0.06% | 1,620,495 |
| 2017-07-19 | 2017-07-17 | 4.002 | 369,009 | -21,859 | 0.06% | 1,476,615 |
| 2017-07-18 | 2017-07-14 | 4.173 | 390,868 | +8,171 | 0.06% | 1,631,049 |
| 2017-07-17 | 2017-07-13 | 4.259 | 382,697 | -49,848 | 0.06% | 1,629,734 |
| 2017-07-14 | 2017-07-12 | 4.234 | 432,545 | +23,699 | 0.07% | 1,831,428 |
| 2017-07-13 | 2017-07-11 | 4.161 | 408,846 | -8,989 | 0.07% | 1,701,066 |
| 2017-07-12 | 2017-07-10 | 4.381 | 417,835 | +35,138 | 0.07% | 1,830,502 |
| 2017-07-11 | 2017-07-07 | 4.051 | 382,697 | -70,686 | 0.06% | 1,550,121 |
| 2017-07-10 | 2017-07-06 | 4.038 | 453,383 | +70,686 | 0.07% | 1,830,887 |
| 2017-07-07 | 2017-07-05 | 4.087 | 382,697 | -69,460 | 0.06% | 1,564,170 |
| 2017-07-06 | 2017-07-04 | 4.063 | 452,157 | +31,053 | 0.07% | 1,837,003 |
| 2017-07-05 | 2017-07-03 | 4.222 | 421,104 | +38,407 | 0.07% | 1,777,833 |
| 2017-07-04 | 2017-06-30 | 4.112 | 382,697 | -67,826 | 0.06% | 1,573,536 |
| 2017-07-03 | 2017-06-29 | 4.185 | 450,523 | +17,978 | 0.07% | 1,885,495 |
| 2017-06-30 | 2017-06-28 | 4.038 | 432,545 | +49,848 | 0.07% | 1,746,738 |
| 2017-06-29 | 2017-06-27 | 4.112 | 382,697 | -45,762 | 0.06% | 1,573,536 |
| 2017-06-28 | 2017-06-26 | 4.271 | 428,459 | +4,086 | 0.07% | 1,829,857 |
| 2017-06-27 | 2017-06-23 | 4.307 | 424,373 | -4,903 | 0.07% | 1,827,986 |
| 2017-06-26 | 2017-06-22 | 4.356 | 429,276 | +30,236 | 0.07% | 1,870,118 |
| 2017-06-23 | 2017-06-21 | 4.405 | 399,040 | +13,075 | 0.06% | 1,757,929 |
| 2017-06-22 | 2017-06-20 | 4.356 | 385,965 | -4,086 | 0.06% | 1,681,436 |
| 2017-06-21 | 2017-06-19 | 4.344 | 390,051 | -12,258 | 0.06% | 1,694,463 |
| 2017-06-20 | 2017-06-16 | 4.344 | 402,309 | -28,601 | 0.06% | 1,747,715 |
| 2017-06-19 | 2017-06-15 | 4.356 | 430,910 | -37,591 | 0.07% | 1,877,237 |
| 2017-06-16 | 2017-06-14 | 4.393 | 468,501 | +58,020 | 0.07% | 2,058,199 |
| 2017-06-15 | 2017-06-13 | 4.442 | 410,481 | +27,784 | 0.07% | 1,823,401 |
| 2017-06-13 | 2017-06-09 | 4.491 | 382,697 | -63,740 | 0.06% | 1,718,714 |
| 2017-06-12 | 2017-06-08 | 4.626 | 446,437 | -63,740 | 0.07% | 2,065,068 |
| 2017-06-09 | 2017-06-07 | 4.467 | 510,177 | +39,225 | 0.08% | 2,278,747 |
| 2017-06-08 | 2017-06-06 | 4.332 | 470,952 | +22,881 | 0.08% | 2,040,151 |
| 2017-06-07 | 2017-06-05 | 4.356 | 448,071 | +26,150 | 0.07% | 1,951,997 |
| 2017-06-05 | 2017-06-01 | 4.454 | 421,921 | -8,172 | 0.07% | 1,879,381 |
| 2017-06-02 | 2017-05-31 | 4.552 | 430,093 | +47,396 | 0.07% | 1,957,888 |
| 2017-06-01 | 2017-05-29 | 4.589 | 382,697 | -912 | 0.06% | 1,756,179 |
| 2017-05-31 | 2017-05-26 | 4.516 | 383,609 | -37,794 | 0.06% | 1,732,198 |
| 2017-05-29 | 2017-05-25 | 4.503 | 421,403 | -28,602 | 0.07% | 1,897,701 |
| 2017-05-26 | 2017-05-24 | 4.626 | 450,005 | -17,773 | 0.07% | 2,081,573 |
| 2017-05-25 | 2017-05-23 | 4.577 | 467,778 | -57,790 | 0.07% | 2,140,887 |
| 2017-05-24 | 2017-05-22 | 4.577 | 525,568 | +93,159 | 0.08% | 2,405,376 |
| 2017-05-23 | 2017-05-19 | 4.785 | 432,409 | +49,712 | 0.07% | 2,068,969 |
| 2017-05-22 | 2017-05-18 | 4.797 | 382,697 | -85,995 | 0.06% | 1,835,792 |
| 2017-05-19 | 2017-05-17 | 4.528 | 468,692 | -49,493 | 0.07% | 2,122,129 |
| 2017-05-18 | 2017-05-16 | 4.479 | 518,185 | +9,806 | 0.08% | 2,320,857 |
| 2017-05-17 | 2017-05-15 | 4.491 | 508,379 | +85,804 | 0.08% | 2,283,159 |
| 2017-05-16 | 2017-05-12 | 4.552 | 422,575 | +38,407 | 0.07% | 1,923,664 |
| 2017-05-15 | 2017-05-11 | 4.552 | 384,168 | -39,388 | 0.06% | 1,748,826 |
| 2017-05-12 | 2017-05-10 | 4.613 | 423,556 | -85,267 | 0.07% | 1,954,045 |
| 2017-05-11 | 2017-05-09 | 4.564 | 508,823 | +37,871 | 0.08% | 2,322,512 |
| 2017-05-10 | 2017-05-08 | 4.528 | 470,952 | +47,396 | 0.08% | 2,132,361 |
| 2017-05-09 | 2017-05-05 | 4.626 | 423,556 | -34,933 | 0.07% | 1,959,228 |
| 2017-05-08 | 2017-05-04 | 4.675 | 458,489 | -45,762 | 0.07% | 2,143,259 |
| 2017-05-05 | 2017-05-02 | 4.821 | 504,251 | +28,641 | 0.08% | 2,431,226 |
| 2017-05-04 | 2017-04-28 | 4.858 | 475,610 | +47,478 | 0.08% | 2,310,595 |
| 2017-05-02 | 2017-04-27 | 4.919 | 428,132 | -34,321 | 0.07% | 2,106,135 |
| 2017-04-28 | 2017-04-26 | 4.883 | 462,453 | +17,651 | 0.07% | 2,257,995 |
| 2017-04-27 | 2017-04-25 | 4.993 | 444,802 | +61,452 | 0.07% | 2,220,799 |
| 2017-04-26 | 2017-04-24 | 4.870 | 383,350 | -79,430 | 0.06% | 1,867,072 |
| 2017-04-25 | 2017-04-21 | 4.858 | 462,780 | +79,983 | 0.07% | 2,248,265 |
| 2017-04-24 | 2017-04-20 | 5.017 | 382,797 | -163,518 | 0.06% | 1,920,591 |
| 2017-04-21 | 2017-04-19 | 4.564 | 546,315 | +162,864 | 0.09% | 2,493,644 |
| 2017-04-20 | 2017-04-18 | 4.650 | 383,451 | +654 | 0.06% | 1,783,101 |
| 2017-04-12 | 2017-04-10 | 4.711 | 382,797 | -11,196 | 0.06% | 1,803,481 |
| 2017-04-11 | 2017-04-07 | 4.821 | 393,993 | -68,071 | 0.06% | 1,899,622 |
| 2017-04-10 | 2017-04-06 | 4.895 | 462,064 | +974 | 0.07% | 2,261,750 |
| 2017-04-07 | 2017-04-05 | 4.956 | 461,090 | +767 | 0.07% | 2,285,194 |
| 2017-04-06 | 2017-04-03 | 5.005 | 460,323 | -226,931 | 0.07% | 2,303,925 |
| 2017-04-05 | 2017-03-31 | 5.140 | 687,254 | +166,051 | 0.11% | 3,532,230 |
| 2017-04-03 | 2017-03-30 | 5.066 | 521,203 | +31,053 | 0.08% | 2,640,521 |
| 2017-03-31 | 2017-03-29 | 5.140 | 490,150 | +4,901 | 0.08% | 2,519,189 |
| 2017-03-30 | 2017-03-28 | 5.495 | 485,249 | -6,950 | 0.08% | 2,666,204 |
| 2017-03-29 | 2017-03-27 | 5.543 | 492,199 | +49,031 | 0.08% | 2,728,484 |
| 2017-03-28 | 2017-03-24 | 5.800 | 443,168 | +28,601 | 0.07% | 2,570,568 |
| 2017-03-27 | 2017-03-23 | 5.751 | 414,567 | -143,554 | 0.07% | 2,384,377 |
| 2017-03-24 | 2017-03-22 | 5.605 | 558,121 | +114,405 | 0.09% | 3,128,069 |
| 2017-03-23 | 2017-03-21 | 5.739 | 443,716 | -40,124 | 0.07% | 2,546,598 |
| 2017-03-22 | 2017-03-20 | 5.605 | 483,840 | +69,273 | 0.08% | 2,711,750 |
| 2017-03-21 | 2017-03-17 | 5.409 | 414,567 | -50,884 | 0.07% | 2,242,329 |
| 2017-03-20 | 2017-03-16 | 5.556 | 465,451 | +9,208 | 0.07% | 2,585,903 |
| 2017-03-17 | 2017-03-15 | 5.421 | 456,243 | +41,676 | 0.07% | 2,473,332 |
| 2017-03-16 | 2017-03-14 | 5.042 | 414,567 | -75,726 | 0.07% | 2,090,135 |
| 2017-03-15 | 2017-03-13 | 5.127 | 490,293 | -10,895 | 0.08% | 2,513,924 |
| 2017-03-14 | 2017-03-10 | 4.919 | 501,188 | +86,621 | 0.08% | 2,465,523 |
| 2017-03-13 | 2017-03-09 | 4.834 | 414,567 | -31,870 | 0.07% | 2,003,892 |
| 2017-03-10 | 2017-03-08 | 4.883 | 446,437 | +31,870 | 0.07% | 2,179,794 |
| 2017-03-08 | 2017-03-06 | 5.005 | 414,567 | -817 | 0.07% | 2,074,916 |
| 2017-03-07 | 2017-03-03 | 4.773 | 415,384 | -18,795 | 0.07% | 1,982,425 |
| 2017-03-06 | 2017-03-02 | 4.809 | 434,179 | +17,161 | 0.07% | 2,088,064 |
| 2017-03-03 | 2017-03-01 | 4.748 | 417,018 | +2,451 | 0.07% | 1,980,017 |
| 2017-03-01 | 2017-02-27 | 4.858 | 414,567 | -13,892 | 0.07% | 2,014,038 |
| 2017-02-28 | 2017-02-24 | 4.858 | 428,459 | +13,892 | 0.07% | 2,081,528 |
| 2017-02-23 | 2017-02-21 | 4.993 | 414,567 | -5,267 | 0.07% | 2,069,843 |
| 2017-02-22 | 2017-02-20 | 5.115 | 419,834 | -45,762 | 0.07% | 2,147,516 |
| 2017-02-21 | 2017-02-17 | 5.103 | 465,596 | -22,881 | 0.07% | 2,375,898 |
| 2017-02-20 | 2017-02-16 | 5.250 | 488,477 | -42,946 | 0.08% | 2,564,389 |
| 2017-02-17 | 2017-02-15 | 5.176 | 531,423 | +71,911 | 0.08% | 2,750,826 |
| 2017-02-16 | 2017-02-14 | 5.078 | 459,512 | -3,328 | 0.07% | 2,333,605 |
| 2017-02-15 | 2017-02-13 | 5.152 | 462,840 | -26,150 | 0.07% | 2,384,489 |
| 2017-02-14 | 2017-02-10 | 5.213 | 488,990 | -29,359 | 0.08% | 2,549,130 |
| 2017-02-13 | 2017-02-09 | 5.091 | 518,349 | +10,624 | 0.08% | 2,638,749 |
| 2017-02-10 | 2017-02-08 | 5.250 | 507,725 | +1,634 | 0.08% | 2,665,436 |
| 2017-02-09 | 2017-02-07 | 5.262 | 506,091 | -8,989 | 0.08% | 2,663,051 |
| 2017-02-08 | 2017-02-06 | 5.262 | 515,080 | +96,427 | 0.08% | 2,710,351 |
| 2017-02-07 | 2017-02-03 | 5.201 | 418,653 | -22,063 | 0.07% | 2,177,337 |
| 2017-02-06 | 2017-02-02 | 5.238 | 440,716 | +26,149 | 0.07% | 2,308,262 |
| 2017-02-03 | 2017-02-01 | 5.115 | 414,567 | -48,213 | 0.07% | 2,120,574 |
| 2017-02-02 | 2017-01-27 | 4.858 | 462,780 | -26,150 | 0.07% | 2,248,265 |
| 2017-02-01 | 2017-01-25 | 4.785 | 488,930 | +74,363 | 0.08% | 2,339,407 |
| 2017-01-26 | 2017-01-24 | 4.797 | 414,567 | -89,889 | 0.07% | 1,988,672 |
| 2017-01-25 | 2017-01-23 | 4.858 | 504,456 | +80,964 | 0.08% | 2,450,734 |
| 2017-01-24 | 2017-01-20 | 4.785 | 423,492 | -22,881 | 0.07% | 2,026,303 |
| 2017-01-20 | 2017-01-18 | 4.797 | 446,373 | -89,890 | 0.07% | 2,141,245 |
| 2017-01-19 | 2017-01-17 | 4.797 | 536,263 | -101,394 | 0.09% | 2,572,446 |
| 2017-01-18 | 2017-01-16 | 4.626 | 637,657 | +206,747 | 0.10% | 2,949,588 |
| 2017-01-17 | 2017-01-13 | 4.773 | 430,910 | -3,269 | 0.07% | 2,056,523 |
| 2017-01-16 | 2017-01-12 | 4.724 | 434,179 | +11,038 | 0.07% | 2,050,872 |
| 2017-01-13 | 2017-01-11 | 4.773 | 423,141 | +8,574 | 0.07% | 2,019,445 |
| 2017-01-12 | 2017-01-10 | 4.993 | 414,567 | -95,208 | 0.07% | 2,069,843 |
| 2017-01-11 | 2017-01-09 | 4.601 | 509,775 | +12,258 | 0.08% | 2,345,572 |
| 2017-01-10 | 2017-01-06 | 4.675 | 497,517 | -64,233 | 0.08% | 2,325,700 |
| 2017-01-09 | 2017-01-05 | 4.687 | 561,750 | -16,343 | 0.09% | 2,632,839 |
| 2017-01-06 | 2017-01-04 | 4.564 | 578,093 | +132,301 | 0.09% | 2,638,694 |
| 2017-01-05 | 2017-01-03 | 4.662 | 445,792 | -58,020 | 0.07% | 2,078,450 |
| 2017-01-04 | 2016-12-30 | 4.344 | 503,812 | -7,455 | 0.08% | 2,188,665 |
| 2017-01-03 | 2016-12-29 | 4.112 | 511,267 | +73,546 | 0.08% | 2,102,178 |
| 2016-12-30 | 2016-12-28 | 4.075 | 437,721 | -51,482 | 0.07% | 1,783,709 |
| 2016-12-29 | 2016-12-23 | 4.161 | 489,203 | -15,526 | 0.08% | 2,035,403 |
| 2016-12-28 | 2016-12-22 | 4.259 | 504,729 | +32,960 | 0.08% | 2,149,413 |
| 2016-12-23 | 2016-12-21 | 4.356 | 471,769 | -89,391 | 0.08% | 2,055,237 |
| 2016-12-22 | 2016-12-20 | 4.344 | 561,160 | +43,084 | 0.09% | 2,437,797 |
| 2016-12-21 | 2016-12-19 | 4.503 | 518,076 | +13,075 | 0.08% | 2,333,048 |
| 2016-12-20 | 2016-12-16 | 4.491 | 505,001 | -85,804 | 0.08% | 2,267,988 |
| 2016-12-19 | 2016-12-15 | 4.528 | 590,805 | +86,621 | 0.09% | 2,675,028 |
| 2016-12-16 | 2016-12-14 | 4.601 | 504,184 | +32,415 | 0.08% | 2,319,847 |
| 2016-12-15 | 2016-12-13 | 4.760 | 471,769 | -41,132 | 0.08% | 2,245,750 |
| 2016-12-14 | 2016-12-12 | 4.736 | 512,901 | -5,720 | 0.08% | 2,428,997 |
| 2016-12-13 | 2016-12-09 | 4.809 | 518,621 | +23,698 | 0.08% | 2,494,164 |
| 2016-12-08 | 2016-12-06 | 5.225 | 494,923 | -817 | 0.08% | 2,586,116 |
| 2016-12-07 | 2016-12-05 | 5.238 | 495,740 | -8,172 | 0.08% | 2,596,451 |
| 2016-12-06 | 2016-12-02 | 5.274 | 503,912 | -817 | 0.08% | 2,657,752 |
| 2016-12-05 | 2016-12-01 | 5.360 | 504,729 | +25,822 | 0.08% | 2,705,296 |
| 2016-12-02 | 2016-11-30 | 5.250 | 478,907 | -817 | 0.08% | 2,514,148 |
| 2016-12-01 | 2016-11-29 | 5.384 | 479,724 | -42,493 | 0.08% | 2,583,013 |
| 2016-11-30 | 2016-11-28 | 5.421 | 522,217 | +30,275 | 0.08% | 2,830,982 |
| 2016-11-29 | 2016-11-25 | 5.152 | 491,942 | -22,881 | 0.08% | 2,534,419 |
| 2016-11-28 | 2016-11-24 | 5.176 | 514,823 | -13,292 | 0.08% | 2,664,899 |
| 2016-11-25 | 2016-11-23 | 5.348 | 528,115 | -5,721 | 0.08% | 2,824,180 |
| 2016-11-24 | 2016-11-22 | 5.299 | 533,836 | +20,430 | 0.09% | 2,828,643 |
| 2016-11-23 | 2016-11-21 | 5.286 | 513,406 | +1,634 | 0.08% | 2,714,108 |
| 2016-11-22 | 2016-11-18 | 5.397 | 511,772 | -58,876 | 0.08% | 2,761,834 |
| 2016-11-21 | 2016-11-17 | 5.360 | 570,648 | +4,086 | 0.09% | 3,058,615 |
| 2016-11-18 | 2016-11-16 | 5.250 | 566,562 | +49,031 | 0.09% | 2,974,316 |
| 2016-11-16 | 2016-11-14 | 5.409 | 517,531 | +77,550 | 0.08% | 2,799,246 |
| 2016-11-15 | 2016-11-11 | 5.446 | 439,981 | -78,461 | 0.07% | 2,395,942 |
| 2016-11-14 | 2016-11-10 | 5.543 | 518,442 | -17,978 | 0.08% | 2,873,961 |
| 2016-11-11 | 2016-11-09 | 5.421 | 536,420 | +1,635 | 0.09% | 2,907,978 |
| 2016-11-10 | 2016-11-08 | 5.348 | 534,785 | -19,613 | 0.09% | 2,859,849 |
| 2016-11-09 | 2016-11-07 | 5.384 | 554,398 | +78,450 | 0.09% | 2,985,085 |
| 2016-11-08 | 2016-11-04 | 5.225 | 475,948 | -38,490 | 0.08% | 2,486,966 |
| 2016-11-07 | 2016-11-03 | 5.201 | 514,438 | -103,781 | 0.08% | 2,675,497 |
| 2016-11-04 | 2016-11-02 | 5.225 | 618,219 | +108,369 | 0.10% | 3,230,373 |
| 2016-11-03 | 2016-11-01 | 5.543 | 509,850 | +23,371 | 0.08% | 2,826,331 |
| 2016-11-02 | 2016-10-31 | 5.531 | 486,479 | +28,602 | 0.08% | 2,690,822 |
| 2016-11-01 | 2016-10-28 | 5.715 | 457,877 | -29,098 | 0.07% | 2,616,665 |
| 2016-10-31 | 2016-10-27 | 5.849 | 486,975 | -74,364 | 0.08% | 2,848,505 |
| 2016-10-28 | 2016-10-26 | 5.825 | 561,339 | +74,262 | 0.09% | 3,269,750 |
| 2016-10-27 | 2016-10-25 | 5.960 | 487,077 | -38,407 | 0.08% | 2,902,746 |
| 2016-10-26 | 2016-10-24 | 5.641 | 525,484 | +28,765 | 0.08% | 2,964,441 |
| 2016-10-24 | 2016-10-19 | 5.592 | 496,719 | +56,402 | 0.08% | 2,777,854 |
| 2016-10-20 | 2016-10-18 | 5.739 | 440,317 | +57,203 | 0.07% | 2,527,090 |
| 2016-10-19 | 2016-10-17 | 5.654 | 383,114 | -65,773 | 0.06% | 2,165,970 |
| 2016-10-18 | 2016-10-14 | 5.898 | 448,887 | +35,475 | 0.07% | 2,647,686 |
| 2016-10-17 | 2016-10-13 | 5.874 | 413,412 | +30,236 | 0.07% | 2,428,325 |
| 2016-10-12 | 2016-10-07 | 6.314 | 383,176 | -21,983 | 0.06% | 2,419,527 |
| 2016-10-11 | 2016-10-06 | 5.935 | 405,159 | -112,739 | 0.06% | 2,404,638 |
| 2016-10-07 | 2016-10-05 | 5.605 | 517,898 | +27,784 | 0.08% | 2,902,633 |
| 2016-10-06 | 2016-10-04 | 5.654 | 490,114 | -18,917 | 0.08% | 2,770,904 |
| 2016-10-05 | 2016-10-03 | 5.531 | 509,031 | +87,438 | 0.08% | 2,815,562 |
| 2016-10-04 | 2016-09-30 | 5.580 | 421,593 | -36,936 | 0.07% | 2,352,560 |
| 2016-10-03 | 2016-09-29 | 5.641 | 458,529 | -31,870 | 0.07% | 2,586,724 |
| 2016-09-30 | 2016-09-28 | 5.629 | 490,399 | +68,877 | 0.08% | 2,760,513 |
| 2016-09-29 | 2016-09-27 | 5.543 | 421,522 | -49,158 | 0.07% | 2,336,689 |
| 2016-09-28 | 2016-09-26 | 5.213 | 470,680 | +49,113 | 0.08% | 2,453,679 |
| 2016-09-27 | 2016-09-23 | 5.703 | 421,567 | -12,258 | 0.07% | 2,404,003 |
| 2016-09-26 | 2016-09-22 | 5.617 | 433,825 | -26,967 | 0.07% | 2,436,743 |
| 2016-09-23 | 2016-09-21 | 5.543 | 460,792 | +101,376 | 0.07% | 2,554,380 |
| 2016-09-22 | 2016-09-20 | 4.919 | 359,416 | +19,612 | 0.06% | 1,768,096 |
| 2016-09-21 | 2016-09-19 | 4.932 | 339,804 | -77,884 | 0.05% | 1,675,776 |
| 2016-09-20 | 2016-09-15 | 4.981 | 417,688 | +77,803 | 0.07% | 2,080,314 |
| 2016-09-19 | 2016-09-14 | 4.344 | 339,885 | -199,311 | 0.05% | 1,476,532 |
| 2016-09-15 | 2016-09-13 | 4.271 | 539,196 | +46,580 | 0.09% | 2,302,791 |
| 2016-09-14 | 2016-09-12 | 4.356 | 492,616 | +7,354 | 0.08% | 2,146,055 |
| 2016-09-12 | 2016-09-08 | 4.540 | 485,262 | -124,211 | 0.08% | 2,203,092 |
| 2016-09-09 | 2016-09-07 | 4.405 | 609,473 | +36,569 | 0.10% | 2,684,970 |
| 2016-09-08 | 2016-09-06 | 4.491 | 572,904 | +101,330 | 0.09% | 2,572,944 |
| 2016-09-06 | 2016-09-02 | 4.307 | 471,574 | -55,568 | 0.08% | 2,031,304 |
| 2016-09-05 | 2016-09-01 | 4.136 | 527,142 | +55,568 | 0.08% | 2,180,353 |
| 2016-09-01 | 2016-08-30 | 4.369 | 471,574 | -52,299 | 0.08% | 2,060,158 |
| 2016-08-31 | 2016-08-29 | 3.781 | 523,873 | +19,612 | 0.08% | 1,980,920 |
| 2016-08-30 | 2016-08-26 | 3.732 | 504,261 | +32,687 | 0.08% | 1,882,078 |
| 2016-08-29 | 2016-08-25 | 3.671 | 471,574 | -152,813 | 0.08% | 1,731,225 |
| 2016-08-26 | 2016-08-24 | 3.842 | 624,387 | +145,949 | 0.10% | 2,399,197 |
| 2016-08-25 | 2016-08-23 | 3.867 | 478,438 | -35,139 | 0.08% | 1,850,100 |
| 2016-08-24 | 2016-08-22 | 3.830 | 513,577 | -10,623 | 0.08% | 1,967,127 |
| 2016-08-23 | 2016-08-19 | 3.879 | 524,200 | +95,937 | 0.08% | 2,033,474 |
| 2016-08-22 | 2016-08-18 | 3.891 | 428,263 | +42,493 | 0.07% | 1,666,557 |
| 2016-08-19 | 2016-08-17 | 3.806 | 385,770 | -2,452 | 0.06% | 1,468,153 |
| 2016-08-18 | 2016-08-16 | 3.855 | 388,222 | +51,483 | 0.06% | 1,496,488 |
| 2016-08-17 | 2016-08-15 | 3.622 | 336,739 | +43,310 | 0.05% | 1,219,741 |
| 2016-08-16 | 2016-08-12 | 3.573 | 293,429 | -143,550 | 0.05% | 1,048,500 |
| 2016-08-12 | 2016-08-10 | 3.451 | 436,979 | +128,024 | 0.07% | 1,507,968 |
| 2016-08-11 | 2016-08-09 | 3.475 | 308,955 | -109,285 | 0.05% | 1,073,732 |
| 2016-08-10 | 2016-08-08 | 3.549 | 418,240 | -136,686 | 0.07% | 1,484,246 |
| 2016-08-09 | 2016-08-05 | 3.500 | 554,926 | +66,191 | 0.09% | 1,942,153 |
| 2016-08-08 | 2016-08-04 | 3.390 | 488,735 | +34,322 | 0.08% | 1,656,669 |
| 2016-08-05 | 2016-08-03 | 3.402 | 454,413 | +23,698 | 0.07% | 1,545,888 |
| 2016-08-04 | 2016-08-01 | 3.414 | 430,715 | +817 | 0.07% | 1,470,539 |
| 2016-08-03 | 2016-07-29 | 3.463 | 429,898 | +34,322 | 0.07% | 1,488,793 |
| 2016-08-01 | 2016-07-28 | 3.586 | 395,576 | +10,623 | 0.06% | 1,418,339 |
| 2016-07-29 | 2016-07-27 | 3.732 | 384,953 | +54,751 | 0.06% | 1,436,779 |
| 2016-07-28 | 2016-07-26 | 3.842 | 330,202 | +14,709 | 0.05% | 1,268,796 |
| 2016-07-27 | 2016-07-25 | 3.855 | 315,493 | -2,451 | 0.05% | 1,216,138 |
| 2016-07-26 | 2016-07-22 | 3.855 | 317,944 | +21,246 | 0.05% | 1,225,585 |
| 2016-07-25 | 2016-07-21 | 3.867 | 296,698 | -186,807 | 0.05% | 1,147,319 |
| 2016-07-22 | 2016-07-20 | 3.904 | 483,505 | +49,031 | 0.08% | 1,887,444 |
| 2016-07-21 | 2016-07-19 | 3.855 | 434,474 | +50,448 | 0.07% | 1,674,776 |
| 2016-07-20 | 2016-07-18 | 3.879 | 384,026 | +44,127 | 0.06% | 1,489,712 |
| 2016-07-19 | 2016-07-15 | 3.916 | 339,899 | +2,452 | 0.05% | 1,331,013 |
| 2016-07-18 | 2016-07-14 | 3.879 | 337,447 | -3,269 | 0.05% | 1,309,023 |
| 2016-07-15 | 2016-07-13 | 3.940 | 340,716 | +4,903 | 0.05% | 1,342,551 |
| 2016-07-14 | 2016-07-12 | 3.940 | 335,813 | +187,625 | 0.05% | 1,323,231 |
| 2016-07-13 | 2016-07-11 | 3.524 | 148,188 | -266,401 | 0.02% | 522,261 |
| 2016-07-12 | 2016-07-08 | 3.402 | 414,589 | +817 | 0.07% | 1,410,409 |
| 2016-07-11 | 2016-07-07 | 3.390 | 413,772 | +245,154 | 0.07% | 1,402,566 |
| 2016-07-08 | 2016-07-06 | 3.353 | 168,618 | +817 | 0.03% | 565,375 |
| 2016-07-07 | 2016-07-05 | 3.365 | 167,801 | -4,085 | 0.03% | 564,689 |
| 2016-07-06 | 2016-07-04 | 3.414 | 171,886 | -4,086 | 0.03% | 586,850 |
| 2016-07-05 | 2016-06-30 | 3.414 | 175,972 | -29,419 | 0.03% | 600,800 |
| 2016-07-04 | 2016-06-29 | 3.316 | 205,391 | -14,709 | 0.03% | 681,135 |
| 2016-06-30 | 2016-06-28 | 3.304 | 220,100 | +63,740 | 0.04% | 727,221 |
| 2016-06-29 | 2016-06-27 | 3.329 | 156,360 | -17,978 | 0.03% | 520,448 |
| 2016-06-28 | 2016-06-24 | 3.169 | 174,338 | -78,449 | 0.03% | 552,553 |
| 2016-06-27 | 2016-06-23 | 3.292 | 252,787 | -817 | 0.04% | 832,127 |
| 2016-06-24 | 2016-06-22 | 3.292 | 253,604 | +19,612 | 0.04% | 834,816 |
| 2016-06-23 | 2016-06-21 | 3.316 | 233,992 | +11,440 | 0.04% | 775,984 |
| 2016-06-22 | 2016-06-20 | 3.267 | 222,552 | +13,893 | 0.04% | 727,152 |
| 2016-06-21 | 2016-06-17 | 3.280 | 208,659 | -6,538 | 0.03% | 684,312 |
| 2016-06-20 | 2016-06-16 | 3.218 | 215,197 | +1,634 | 0.03% | 692,587 |
| 2016-06-17 | 2016-06-15 | 3.206 | 213,563 | -4,085 | 0.03% | 684,715 |
| 2016-06-16 | 2016-06-14 | 3.194 | 217,648 | -31,870 | 0.03% | 695,149 |
| 2016-06-15 | 2016-06-13 | 3.145 | 249,518 | -17,978 | 0.04% | 784,725 |
| 2016-06-14 | 2016-06-10 | 3.182 | 267,496 | -59,655 | 0.04% | 851,085 |
| 2016-06-13 | 2016-06-08 | 3.329 | 327,151 | -4,903 | 0.05% | 1,088,929 |
| 2016-06-10 | 2016-06-07 | 3.329 | 332,054 | +12,258 | 0.05% | 1,105,249 |
| 2016-06-08 | 2016-06-06 | 3.280 | 319,796 | +25,333 | 0.05% | 1,048,794 |
| 2016-06-07 | 2016-06-03 | 3.353 | 294,463 | -3,269 | 0.05% | 987,333 |
| 2016-06-06 | 2016-06-02 | 3.292 | 297,732 | -91,524 | 0.05% | 980,077 |
| 2016-06-03 | 2016-06-01 | 3.329 | 389,256 | +138,103 | 0.06% | 1,295,647 |
| 2016-06-02 | 2016-05-31 | 3.365 | 251,153 | +19,612 | 0.04% | 845,188 |
| 2016-06-01 | 2016-05-30 | 3.182 | 231,541 | -17,160 | 0.04% | 736,688 |
| 2016-05-31 | 2016-05-27 | 3.169 | 248,701 | +8,172 | 0.04% | 788,242 |
| 2016-05-30 | 2016-05-26 | 3.341 | 240,529 | -19,613 | 0.04% | 803,549 |
| 2016-05-27 | 2016-05-25 | 3.231 | 260,142 | -30,235 | 0.04% | 840,421 |
| 2016-05-26 | 2016-05-24 | 3.023 | 290,377 | +11,440 | 0.05% | 877,691 |
| 2016-05-25 | 2016-05-23 | 2.949 | 278,937 | +9,806 | 0.04% | 822,632 |
| 2016-05-24 | 2016-05-20 | 2.937 | 269,131 | +21,247 | 0.04% | 790,419 |
| 2016-05-23 | 2016-05-19 | 2.888 | 247,884 | -23,698 | 0.04% | 715,884 |
| 2016-05-20 | 2016-05-18 | 2.937 | 271,582 | -34,322 | 0.04% | 797,617 |
| 2016-05-19 | 2016-05-17 | 2.864 | 305,904 | +36,773 | 0.05% | 875,958 |
| 2016-05-18 | 2016-05-16 | 2.766 | 269,131 | -277,841 | 0.04% | 744,311 |
| 2016-05-17 | 2016-05-13 | 2.876 | 546,972 | +156,010 | 0.09% | 1,572,952 |
| 2016-05-16 | 2016-05-12 | 2.974 | 390,962 | -6,865 | 0.06% | 1,162,581 |
| 2016-05-13 | 2016-05-11 | 3.488 | 397,827 | +188,390 | 0.06% | 1,387,463 |
| 2016-05-12 | 2016-05-10 | 3.414 | 209,437 | -753,439 | 0.03% | 715,056 |
| 2016-05-11 | 2016-05-09 | 3.451 | 962,876 | -211,650 | 0.15% | 3,322,782 |
| 2016-05-10 | 2016-05-06 | 3.500 | 1,174,526 | +923,446 | 0.19% | 4,110,656 |
| 2016-05-09 | 2016-05-05 | 3.549 | 251,080 | -217,370 | 0.04% | 891,030 |
| 2016-05-06 | 2016-05-04 | 3.586 | 468,450 | +216,553 | 0.07% | 1,679,629 |
| 2016-05-05 | 2016-05-03 | 3.610 | 251,897 | -216,553 | 0.04% | 909,342 |
| 2016-05-04 | 2016-04-29 | 3.732 | 468,450 | +180,597 | 0.07% | 1,748,419 |
| 2016-05-03 | 2016-04-28 | 3.683 | 287,853 | -57,203 | 0.05% | 1,060,278 |
| 2016-04-29 | 2016-04-27 | 3.757 | 345,056 | -42,493 | 0.06% | 1,296,315 |
| 2016-04-28 | 2016-04-26 | 3.806 | 387,549 | -21,247 | 0.06% | 1,474,923 |
| 2016-04-27 | 2016-04-25 | 3.794 | 408,796 | +93,159 | 0.07% | 1,550,782 |
| 2016-04-26 | 2016-04-22 | 3.671 | 315,637 | +1,634 | 0.05% | 1,158,755 |
| 2016-04-25 | 2016-04-21 | 3.696 | 314,003 | +2,452 | 0.05% | 1,160,441 |
| 2016-04-22 | 2016-04-20 | 3.708 | 311,551 | -40,042 | 0.05% | 1,155,192 |
| 2016-04-21 | 2016-04-19 | 3.708 | 351,593 | +33,504 | 0.06% | 1,303,663 |
| 2016-04-20 | 2016-04-18 | 3.634 | 318,089 | -8,172 | 0.05% | 1,156,079 |
| 2016-04-19 | 2016-04-15 | 3.745 | 326,261 | -40,041 | 0.05% | 1,221,712 |
| 2016-04-18 | 2016-04-14 | 3.757 | 366,302 | +33,504 | 0.06% | 1,376,132 |
| 2016-04-15 | 2016-04-13 | 3.708 | 332,798 | +81,718 | 0.05% | 1,233,973 |
| 2016-04-14 | 2016-04-12 | 3.659 | 251,080 | -446,435 | 0.04% | 918,683 |
| 2016-04-13 | 2016-04-11 | 3.598 | 697,515 | +119,308 | 0.11% | 2,509,477 |
| 2016-04-12 | 2016-04-08 | 3.586 | 578,207 | +111,136 | 0.09% | 2,073,163 |
| 2016-04-11 | 2016-04-07 | 3.708 | 467,071 | +8,172 | 0.07% | 1,731,841 |
| 2016-04-08 | 2016-04-06 | 3.634 | 458,899 | +15,527 | 0.07% | 1,667,846 |
| 2016-04-07 | 2016-04-05 | 3.683 | 443,372 | -23,699 | 0.07% | 1,633,117 |
| 2016-04-06 | 2016-04-01 | 3.708 | 467,071 | +17,161 | 0.07% | 1,731,841 |
| 2016-04-05 | 2016-03-31 | 3.830 | 449,910 | -29,418 | 0.07% | 1,723,266 |
| 2016-04-01 | 2016-03-30 | 3.647 | 479,328 | -4,903 | 0.08% | 1,747,960 |
| 2016-03-31 | 2016-03-29 | 3.610 | 484,231 | +10,623 | 0.08% | 1,748,063 |
| 2016-03-30 | 2016-03-24 | 3.561 | 473,608 | -6,537 | 0.08% | 1,686,531 |
| 2016-03-29 | 2016-03-23 | 3.475 | 480,145 | +4,903 | 0.08% | 1,668,680 |
| 2016-03-24 | 2016-03-22 | 3.549 | 475,242 | -3,269 | 0.08% | 1,686,535 |
| 2016-03-23 | 2016-03-21 | 3.537 | 478,511 | +4,903 | 0.08% | 1,692,280 |
| 2016-03-22 | 2016-03-18 | 3.377 | 473,608 | +29,419 | 0.08% | 1,599,597 |
| 2016-03-21 | 2016-03-17 | 3.255 | 444,189 | +817 | 0.07% | 1,445,879 |
| 2016-03-18 | 2016-03-16 | 3.243 | 443,372 | -42,494 | 0.07% | 1,437,794 |
| 2016-03-17 | 2016-03-15 | 3.267 | 485,866 | +8,172 | 0.08% | 1,587,487 |
| 2016-03-16 | 2016-03-14 | 3.353 | 477,694 | +49,848 | 0.08% | 1,601,706 |
| 2016-03-15 | 2016-03-11 | 3.255 | 427,846 | -4,903 | 0.07% | 1,392,681 |
| 2016-03-14 | 2016-03-10 | 3.169 | 432,749 | -33,504 | 0.07% | 1,371,571 |
| 2016-03-11 | 2016-03-09 | 3.255 | 466,253 | -82,535 | 0.07% | 1,517,699 |
| 2016-03-10 | 2016-03-08 | 3.231 | 548,788 | -818 | 0.09% | 1,772,927 |
| 2016-03-09 | 2016-03-07 | 3.231 | 549,606 | +44,945 | 0.09% | 1,775,570 |
| 2016-03-08 | 2016-03-04 | 3.255 | 504,661 | +151,178 | 0.08% | 1,642,721 |
| 2016-03-07 | 2016-03-03 | 3.133 | 353,483 | -116,856 | 0.06% | 1,107,365 |
| 2016-03-04 | 2016-03-02 | 3.182 | 470,339 | +120,942 | 0.08% | 1,496,466 |
| 2016-03-03 | 2016-03-01 | 3.084 | 349,397 | -26,967 | 0.06% | 1,077,462 |
| 2016-03-02 | 2016-02-29 | 2.937 | 376,364 | +43,311 | 0.06% | 1,105,355 |
| 2016-03-01 | 2016-02-26 | 3.023 | 333,053 | +4,903 | 0.05% | 1,006,683 |
| 2016-02-29 | 2016-02-25 | 3.035 | 328,150 | -4,903 | 0.05% | 995,879 |
| 2016-02-26 | 2016-02-24 | 3.194 | 333,053 | +2,452 | 0.05% | 1,063,742 |
| 2016-02-25 | 2016-02-23 | 3.133 | 330,601 | +22,881 | 0.05% | 1,035,682 |
| 2016-02-24 | 2016-02-22 | 3.157 | 307,720 | +4,903 | 0.05% | 971,534 |
| 2016-02-23 | 2016-02-19 | 3.096 | 302,817 | -818 | 0.05% | 937,526 |
| 2016-02-22 | 2016-02-18 | 3.145 | 303,635 | +34,322 | 0.05% | 954,921 |
| 2016-02-18 | 2016-02-16 | 3.133 | 269,313 | +35,139 | 0.04% | 843,684 |
| 2016-02-12 | 2016-02-05 | 3.169 | 234,174 | +4,086 | 0.04% | 742,200 |
| 2016-02-11 | 2016-02-04 | 3.072 | 230,088 | -3,269 | 0.04% | 706,724 |
| 2016-02-05 | 2016-02-03 | 3.047 | 233,357 | -18,795 | 0.04% | 711,054 |
| 2016-02-03 | 2016-02-01 | 3.133 | 252,152 | -40,859 | 0.04% | 789,923 |
| 2016-02-02 | 2016-01-29 | 3.267 | 293,011 | +9,806 | 0.05% | 957,365 |
| 2016-02-01 | 2016-01-28 | 3.120 | 283,205 | -12,258 | 0.05% | 883,738 |
| 2016-01-29 | 2016-01-27 | 3.035 | 295,463 | +817 | 0.05% | 896,679 |
| 2016-01-28 | 2016-01-26 | 3.010 | 294,646 | -8,171 | 0.05% | 886,989 |
| 2016-01-27 | 2016-01-25 | 3.218 | 302,817 | +27,784 | 0.05% | 974,582 |
| 2016-01-26 | 2016-01-22 | 3.157 | 275,033 | -11,441 | 0.04% | 868,334 |
| 2016-01-25 | 2016-01-21 | 3.133 | 286,474 | +126,663 | 0.05% | 897,444 |
| 2016-01-22 | 2016-01-20 | 3.414 | 159,811 | -19,612 | 0.03% | 545,624 |
| 2016-01-21 | 2016-01-19 | 3.622 | 179,423 | -170,791 | 0.03% | 649,909 |
| 2016-01-20 | 2016-01-18 | 3.488 | 350,214 | -29,418 | 0.06% | 1,221,408 |
| 2016-01-19 | 2016-01-15 | 3.598 | 379,632 | -321,152 | 0.06% | 1,365,817 |
| 2016-01-18 | 2016-01-14 | 3.708 | 700,784 | -26,967 | 0.11% | 2,598,419 |
| 2016-01-15 | 2016-01-13 | 3.683 | 727,751 | -35,956 | 0.12% | 2,680,598 |
| 2016-01-14 | 2016-01-12 | 3.622 | 763,707 | +6,538 | 0.12% | 2,766,310 |
| 2016-01-13 | 2016-01-11 | 3.671 | 757,169 | +27,784 | 0.12% | 2,779,691 |
| 2016-01-12 | 2016-01-08 | 3.855 | 729,385 | +124,211 | 0.12% | 2,811,576 |
| 2016-01-11 | 2016-01-07 | 3.769 | 605,174 | +817 | 0.10% | 2,280,938 |
| 2016-01-08 | 2016-01-06 | 4.014 | 604,357 | -1,634 | 0.10% | 2,425,771 |
| 2016-01-07 | 2016-01-05 | 3.842 | 605,991 | -7,355 | 0.10% | 2,328,511 |
| 2016-01-06 | 2016-01-04 | 3.769 | 613,346 | -30,235 | 0.10% | 2,311,738 |
| 2016-01-05 | 2015-12-31 | 3.977 | 643,581 | -2,452 | 0.10% | 2,559,582 |
| 2016-01-04 | 2015-12-29 | 4.038 | 646,033 | -817 | 0.10% | 2,608,862 |
| 2015-12-30 | 2015-12-28 | 4.038 | 646,850 | +38,407 | 0.10% | 2,612,161 |
| 2015-12-29 | 2015-12-24 | 3.904 | 608,443 | -21,246 | 0.10% | 2,375,161 |
| 2015-12-28 | 2015-12-22 | 3.891 | 629,689 | +817 | 0.10% | 2,450,392 |
| 2015-12-23 | 2015-12-21 | 3.965 | 628,872 | -5,720 | 0.10% | 2,493,387 |
| 2015-12-22 | 2015-12-18 | 3.904 | 634,592 | -12,258 | 0.10% | 2,477,238 |
| 2015-12-18 | 2015-12-16 | 3.940 | 646,850 | +4,903 | 0.10% | 2,548,836 |
| 2015-12-17 | 2015-12-15 | 3.830 | 641,947 | +817 | 0.10% | 2,458,815 |
| 2015-12-16 | 2015-12-14 | 3.855 | 641,130 | -22,064 | 0.10% | 2,471,377 |
| 2015-12-15 | 2015-12-11 | 3.818 | 663,194 | -59,654 | 0.11% | 2,532,081 |
| 2015-12-14 | 2015-12-10 | 3.928 | 722,848 | -35,956 | 0.12% | 2,839,451 |
| 2015-12-10 | 2015-12-08 | 4.002 | 758,804 | +143,791 | 0.12% | 3,036,406 |
| 2015-12-09 | 2015-12-07 | 4.136 | 615,013 | -9,806 | 0.10% | 2,543,803 |
| 2015-12-08 | 2015-12-04 | 4.148 | 624,819 | -47,396 | 0.10% | 2,592,008 |
| 2015-12-07 | 2015-12-03 | 4.161 | 672,215 | -13,892 | 0.11% | 2,796,852 |
| 2015-12-04 | 2015-12-02 | 4.161 | 686,107 | -42,494 | 0.11% | 2,854,652 |
| 2015-12-03 | 2015-12-01 | 4.222 | 728,601 | -17,978 | 0.12% | 3,076,035 |
| 2015-12-02 | 2015-11-30 | 4.234 | 746,579 | +11,441 | 0.12% | 3,161,071 |
| 2015-12-01 | 2015-11-27 | 4.112 | 735,138 | -174,877 | 0.12% | 3,022,669 |
| 2015-11-30 | 2015-11-26 | 4.246 | 910,015 | -99,696 | 0.15% | 3,864,208 |
| 2015-11-27 | 2015-11-25 | 4.503 | 1,009,711 | +39,225 | 0.16% | 4,547,025 |
| 2015-11-26 | 2015-11-24 | 4.540 | 970,486 | +17,978 | 0.16% | 4,406,011 |
| 2015-11-25 | 2015-11-23 | 4.638 | 952,508 | +50,665 | 0.15% | 4,417,639 |
| 2015-11-24 | 2015-11-20 | 4.381 | 901,843 | +98,062 | 0.14% | 3,950,903 |
| 2015-11-23 | 2015-11-19 | 4.099 | 803,781 | +26,150 | 0.13% | 3,295,072 |
| 2015-11-20 | 2015-11-18 | 4.063 | 777,631 | -28,602 | 0.12% | 3,159,323 |
| 2015-11-19 | 2015-11-17 | 3.989 | 806,233 | -13,075 | 0.13% | 3,216,330 |
| 2015-11-18 | 2015-11-16 | 4.002 | 819,308 | +222,306 | 0.13% | 3,278,516 |
| 2015-08-18 | 2015-08-14 | 4.601 | 597,002 | -147 | 0.10% | 2,746,920 |
| 2015-08-13 | 2015-08-11 | 4.748 | 597,149 | +147 | 0.10% | 2,835,286 |
| 2015-07-29 | 2015-07-27 | 4.454 | 597,002 | -29,419 | 0.10% | 2,659,253 |
| 2015-07-28 | 2015-07-24 | 5.470 | 626,421 | -19,612 | 0.10% | 3,426,544 |
| 2015-07-27 | 2015-07-23 | 5.580 | 646,033 | -19,612 | 0.10% | 3,604,973 |
| 2015-07-09 | 2015-07-07 | 4.650 | 665,645 | -81,718 | 0.11% | 3,095,342 |
| 2015-05-29 | 2015-05-27 | 9.973 | 747,363 | -29,419 | 0.12% | 7,453,695 |
| 2015-05-22 | 2015-05-20 | 9.655 | 776,782 | -8,989 | 0.12% | 7,499,954 |
| 2015-05-19 | 2015-05-15 | 10.127 | 785,771 | +40,859 | 0.13% | 7,957,612 |
| 2015-05-18 | 2015-05-14 | 10.485 | 744,912 | +6,814 | 0.12% | 7,810,621 |
| 2015-05-14 | 2015-05-12 | 9.781 | 738,098 | -94,736 | 0.12% | 7,219,583 |
| 2015-05-13 | 2015-05-11 | 9.868 | 832,834 | -93,116 | 0.13% | 8,218,227 |
| 2015-05-12 | 2015-05-08 | 9.460 | 925,950 | +13,765 | 0.15% | 8,759,700 |
| 2015-05-11 | 2015-05-07 | 9.361 | 912,185 | +44,534 | 0.15% | 8,539,354 |
| 2015-05-08 | 2015-05-06 | 9.534 | 867,651 | +45,343 | 0.14% | 8,272,471 |
| 2015-04-23 | 2015-04-21 | 10.065 | 822,308 | -809,705 | 0.13% | 8,276,849 |
| 2015-04-20 | 2015-04-16 | 10.868 | 1,632,013 | -32,389 | 0.26% | 17,736,960 |
| 2015-04-17 | 2015-04-15 | 10.325 | 1,664,402 | -31,821 | 0.27% | 17,184,520 |
| 2015-04-10 | 2015-04-08 | 11.300 | 1,696,223 | +136,031 | 0.28% | 19,168,006 |
| 2015-04-08 | 2015-04-01 | 8.719 | 1,560,192 | +809,705 | 0.25% | 13,603,656 |
| 2015-03-10 | 2015-03-06 | 7.324 | 750,487 | -4,858 | 0.12% | 5,496,304 |
| 2015-03-09 | 2015-03-05 | 6.681 | 755,345 | +4,858 | 0.12% | 5,046,793 |
| 2015-01-30 | 2015-01-28 | 6.891 | 750,487 | -736,022 | 0.12% | 5,171,902 |
| 2014-12-30 | 2014-12-24 | 7.287 | 1,486,509 | -10,526 | 0.24% | 10,831,596 |
| 2014-12-10 | 2014-12-08 | 6.694 | 1,497,035 | -9,717 | 0.24% | 10,020,840 |
| 2014-12-09 | 2014-12-05 | 7.250 | 1,506,752 | +9,717 | 0.25% | 10,923,273 |
| 2014-11-28 | 2014-11-26 | 8.460 | 1,497,035 | -9,717 | 0.24% | 12,664,715 |
| 2014-11-27 | 2014-11-25 | 8.497 | 1,506,752 | +9,717 | 0.25% | 12,802,746 |
| 2014-11-17 | 2014-11-13 | 9.127 | 1,497,035 | -40,486 | 0.24% | 13,663,102 |
| 2014-10-21 | 2014-10-17 | 8.732 | 1,537,521 | +103,533 | 0.25% | 13,424,972 |
| 2014-09-22 | 2014-09-18 | 10.189 | 1,433,988 | -40,486 | 0.23% | 14,610,745 |
| 2014-08-27 | 2014-08-25 | 11.151 | 1,474,474 | +12,879 | 0.24% | 16,441,563 |
| 2014-08-13 | 2014-08-11 | 12.534 | 1,461,595 | -10,434 | 0.24% | 18,319,263 |
| 2014-08-07 | 2014-08-05 | 11.113 | 1,472,029 | -6,421 | 0.25% | 16,359,280 |
| 2014-08-04 | 2014-07-31 | 11.313 | 1,478,450 | -59,395 | 0.25% | 16,725,359 |
| 2014-07-25 | 2014-07-23 | 11.076 | 1,537,845 | -16,053 | 0.26% | 17,033,241 |
| 2014-07-24 | 2014-07-22 | 11.014 | 1,553,898 | -97,118 | 0.26% | 17,114,244 |
| 2014-07-14 | 2014-07-10 | 9.955 | 1,651,016 | -10,434 | 0.28% | 16,435,428 |
| 2014-07-11 | 2014-07-09 | 9.855 | 1,661,450 | +24,079 | 0.28% | 16,373,696 |
| 2014-07-10 | 2014-07-08 | 10.129 | 1,637,371 | +3,210 | 0.27% | 16,585,196 |
| 2014-07-08 | 2014-07-04 | 10.167 | 1,634,161 | -8,026 | 0.27% | 16,613,761 |
| 2014-07-03 | 2014-06-30 | 10.029 | 1,642,187 | +8,026 | 0.27% | 16,470,298 |
| 2014-06-30 | 2014-06-26 | 10.229 | 1,634,161 | +8,026 | 0.27% | 16,715,561 |
| 2014-06-27 | 2014-06-25 | 10.353 | 1,626,135 | -20,065 | 0.27% | 16,836,064 |
| 2014-06-26 | 2014-06-24 | 10.117 | 1,646,200 | +8,026 | 0.27% | 16,654,116 |
| 2014-06-25 | 2014-06-23 | 10.017 | 1,638,174 | +8,026 | 0.27% | 16,409,639 |
| 2014-06-24 | 2014-06-20 | 10.453 | 1,630,148 | +9,632 | 0.27% | 17,040,093 |
| 2014-06-18 | 2014-06-16 | 10.877 | 1,620,516 | +156,513 | 0.27% | 17,625,868 |
| 2014-05-23 | 2014-05-21 | 11.089 | 1,464,003 | +3,211 | 0.25% | 16,233,603 |
| 2014-05-12 | 2014-05-08 | 11.478 | 1,460,792 | +17,881 | 0.25% | 16,767,236 |
| 2014-04-25 | 2014-04-23 | 11.920 | 1,442,911 | -7,929 | 0.25% | 17,198,995 |
| 2014-04-22 | 2014-04-16 | 11.680 | 1,450,840 | +7,929 | 0.25% | 16,945,806 |
| 2014-04-15 | 2014-04-11 | 12.008 | 1,442,911 | +792 | 0.25% | 17,326,395 |
| 2014-04-14 | 2014-04-10 | 12.664 | 1,442,119 | -3,964 | 0.25% | 18,262,765 |
| 2014-04-09 | 2014-04-07 | 12.185 | 1,446,083 | +3,964 | 0.25% | 17,619,844 |
| 2014-04-03 | 2014-04-01 | 13.168 | 1,442,119 | -7,928 | 0.25% | 18,990,365 |
| 2014-03-28 | 2014-03-26 | 12.298 | 1,450,047 | +7,928 | 0.25% | 17,832,754 |
| 2014-03-24 | 2014-03-20 | 14.404 | 1,442,119 | +20,613 | 0.25% | 20,772,985 |
| 2014-03-21 | 2014-03-19 | 14.758 | 1,421,506 | +7,928 | 0.24% | 20,978,106 |
| 2014-03-19 | 2014-03-17 | 14.455 | 1,413,578 | +39,641 | 0.24% | 20,433,187 |
| 2014-03-18 | 2014-03-14 | 14.707 | 1,373,937 | +2,378 | 0.23% | 20,206,779 |
| 2014-03-17 | 2014-03-13 | 14.959 | 1,371,559 | +39,641 | 0.23% | 20,517,805 |
| 2014-03-14 | 2014-03-12 | 15.035 | 1,331,918 | +2,378 | 0.23% | 20,025,596 |
| 2014-03-12 | 2014-03-10 | 15.767 | 1,329,540 | +2,379 | 0.23% | 20,962,503 |
| 2014-03-11 | 2014-03-07 | 16.120 | 1,327,161 | +3,964 | 0.23% | 21,393,714 |
| 2014-03-10 | 2014-03-06 | 16.524 | 1,323,197 | +3,171 | 0.23% | 21,863,894 |
| 2014-03-07 | 2014-03-05 | 16.700 | 1,320,026 | +29,334 | 0.23% | 22,044,598 |
| 2014-03-05 | 2014-03-03 | 16.019 | 1,290,692 | +17,442 | 0.22% | 20,675,597 |
| 2014-02-28 | 2014-02-26 | 17.936 | 1,273,250 | +48,361 | 0.22% | 22,837,313 |
| 2014-02-26 | 2014-02-24 | 18.138 | 1,224,889 | -3,171 | 0.21% | 22,217,098 |
| 2014-02-25 | 2014-02-21 | 17.734 | 1,228,060 | +246,563 | 0.21% | 21,778,934 |
| 2014-02-24 | 2014-02-20 | 17.886 | 981,497 | +794,394 | 0.17% | 17,554,842 |
| 2014-02-21 | 2014-02-19 | 17.659 | 187,103 | -6,342 | 0.03% | 3,304,004 |
| 2014-02-19 | 2014-02-17 | 16.851 | 193,445 | -4,757 | 0.03% | 3,259,835 |
| 2014-02-07 | 2014-02-05 | 14.455 | 198,202 | +2,378 | 0.03% | 2,864,998 |
| 2014-02-06 | 2014-02-04 | 15.035 | 195,824 | +2,379 | 0.03% | 2,944,245 |
| 2014-02-04 | 2014-01-28 | 15.237 | 193,445 | -7,928 | 0.03% | 2,947,516 |
| 2014-01-29 | 2014-01-27 | 14.758 | 201,373 | +7,928 | 0.03% | 2,971,795 |
| 2014-01-28 | 2014-01-24 | 15.035 | 193,445 | +2,378 | 0.03% | 2,908,476 |
| 2014-01-24 | 2014-01-22 | 16.372 | 191,067 | +3,171 | 0.03% | 3,128,183 |
| 2014-01-23 | 2014-01-21 | 16.877 | 187,896 | +3,964 | 0.03% | 3,171,067 |
| 2014-01-15 | 2014-01-13 | 17.861 | 183,932 | +183,932 | 0.03% | 3,285,128 |
| 2014-01-08 | 2014-01-06 | 10.822 | 0 | -3,964 | ||
| 2014-01-02 | 2013-12-27 | 9.763 | 3,964 | -3,964 | 0.00% | 38,700 |
| 2013-12-30 | 2013-12-24 | 9.347 | 7,928 | +3,964 | 0.00% | 74,099 |
| 2013-12-23 | 2013-12-19 | 8.981 | 3,964 | -39,640 | 0.00% | 35,600 |
| 2013-12-16 | 2013-12-12 | 10.091 | 43,604 | +3,964 | 0.01% | 439,995 |
| 2013-11-15 | 2013-11-13 | 7.013 | 39,640 | +39,640 | 0.01% | 277,997 |
| 2013-11-14 | 2013-11-12 | 7.682 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy