History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 10,000 | +0 | 0.00% | 66,900 |
| 2025-10-13 | 2025-10-09 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-10-10 | 2025-10-08 | 7.120 | 10,000 | +0 | 0.00% | 71,200 |
| 2025-10-09 | 2025-10-06 | 7.780 | 10,000 | +0 | 0.00% | 77,800 |
| 2025-10-08 | 2025-10-03 | 7.240 | 10,000 | +0 | 0.00% | 72,400 |
| 2025-10-06 | 2025-10-02 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2025-10-03 | 2025-09-30 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-10-02 | 2025-09-29 | 6.540 | 10,000 | +0 | 0.00% | 65,400 |
| 2025-09-30 | 2025-09-26 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2025-09-29 | 2025-09-25 | 6.560 | 10,000 | +0 | 0.00% | 65,600 |
| 2025-09-26 | 2025-09-24 | 6.800 | 10,000 | +0 | 0.00% | 68,000 |
| 2025-09-25 | 2025-09-23 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-09-24 | 2025-09-22 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-09-23 | 2025-09-19 | 7.140 | 10,000 | +0 | 0.00% | 71,400 |
| 2025-09-22 | 2025-09-18 | 7.690 | 10,000 | +0 | 0.00% | 76,900 |
| 2025-09-19 | 2025-09-17 | 7.490 | 10,000 | +0 | 0.00% | 74,900 |
| 2025-09-18 | 2025-09-16 | 7.310 | 10,000 | +0 | 0.00% | 73,100 |
| 2025-09-17 | 2025-09-15 | 7.500 | 10,000 | +0 | 0.00% | 75,000 |
| 2025-09-16 | 2025-09-12 | 7.450 | 10,000 | +0 | 0.00% | 74,500 |
| 2025-09-15 | 2025-09-11 | 7.710 | 10,000 | +0 | 0.00% | 77,100 |
| 2025-09-12 | 2025-09-10 | 7.850 | 10,000 | +0 | 0.00% | 78,500 |
| 2025-09-11 | 2025-09-09 | 7.420 | 10,000 | +0 | 0.00% | 74,200 |
| 2025-09-10 | 2025-09-08 | 7.570 | 10,000 | +0 | 0.00% | 75,700 |
| 2025-09-09 | 2025-09-05 | 7.500 | 10,000 | +0 | 0.00% | 75,000 |
| 2025-09-08 | 2025-09-04 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2025-09-05 | 2025-09-03 | 7.520 | 10,000 | +0 | 0.00% | 75,200 |
| 2025-09-04 | 2025-09-02 | 7.690 | 10,000 | +0 | 0.00% | 76,900 |
| 2025-09-03 | 2025-09-01 | 7.740 | 10,000 | +0 | 0.00% | 77,400 |
| 2025-09-02 | 2025-08-29 | 7.880 | 10,000 | +0 | 0.00% | 78,800 |
| 2025-09-01 | 2025-08-28 | 7.930 | 10,000 | +0 | 0.00% | 79,300 |
| 2025-08-29 | 2025-08-27 | 7.770 | 10,000 | +0 | 0.00% | 77,700 |
| 2025-08-28 | 2025-08-26 | 8.000 | 10,000 | +0 | 0.00% | 80,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 10,000 | +0 | 0.00% | 78,800 |
| 2025-08-26 | 2025-08-22 | 7.690 | 10,000 | +0 | 0.00% | 76,900 |
| 2025-08-25 | 2025-08-21 | 7.920 | 10,000 | +0 | 0.00% | 79,200 |
| 2025-08-22 | 2025-08-20 | 7.570 | 10,000 | +0 | 0.00% | 75,700 |
| 2025-08-21 | 2025-08-19 | 7.690 | 10,000 | +0 | 0.00% | 76,900 |
| 2025-08-20 | 2025-08-18 | 7.800 | 10,000 | +0 | 0.00% | 78,000 |
| 2025-08-19 | 2025-08-15 | 8.290 | 10,000 | +0 | 0.00% | 82,900 |
| 2025-08-18 | 2025-08-14 | 8.800 | 10,000 | +0 | 0.00% | 88,000 |
| 2025-08-15 | 2025-08-13 | 8.860 | 10,000 | +0 | 0.00% | 88,600 |
| 2025-08-14 | 2025-08-12 | 8.590 | 10,000 | +0 | 0.00% | 85,900 |
| 2025-08-13 | 2025-08-11 | 8.740 | 10,000 | +0 | 0.00% | 87,400 |
| 2025-08-12 | 2025-08-08 | 8.100 | 10,000 | +0 | 0.00% | 81,000 |
| 2025-08-11 | 2025-08-07 | 7.580 | 10,000 | +0 | 0.00% | 75,800 |
| 2025-08-08 | 2025-08-06 | 7.460 | 10,000 | +0 | 0.00% | 74,600 |
| 2025-08-07 | 2025-08-05 | 7.820 | 10,000 | +0 | 0.00% | 78,200 |
| 2025-08-06 | 2025-08-04 | 7.450 | 10,000 | +0 | 0.00% | 74,500 |
| 2025-08-05 | 2025-08-01 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-08-04 | 2025-07-31 | 7.620 | 10,000 | +0 | 0.00% | 76,200 |
| 2025-08-01 | 2025-07-30 | 7.380 | 10,000 | +0 | 0.00% | 73,800 |
| 2025-07-31 | 2025-07-29 | 7.560 | 10,000 | +0 | 0.00% | 75,600 |
| 2025-07-30 | 2025-07-28 | 7.620 | 10,000 | +0 | 0.00% | 76,200 |
| 2025-07-29 | 2025-07-25 | 7.590 | 10,000 | +0 | 0.00% | 75,900 |
| 2025-07-28 | 2025-07-24 | 7.780 | 10,000 | +0 | 0.00% | 77,800 |
| 2025-07-25 | 2025-07-23 | 7.870 | 10,000 | +0 | 0.00% | 78,700 |
| 2025-07-24 | 2025-07-22 | 7.890 | 10,000 | +0 | 0.00% | 78,900 |
| 2025-07-23 | 2025-07-21 | 8.310 | 10,000 | +0 | 0.00% | 83,100 |
| 2025-07-22 | 2025-07-18 | 8.780 | 10,000 | +0 | 0.00% | 87,800 |
| 2025-07-21 | 2025-07-17 | 8.490 | 10,000 | +0 | 0.00% | 84,900 |
| 2025-07-18 | 2025-07-16 | 8.750 | 10,000 | +0 | 0.00% | 87,500 |
| 2025-07-17 | 2025-07-15 | 8.020 | 10,000 | +0 | 0.00% | 80,200 |
| 2025-07-16 | 2025-07-14 | 8.200 | 10,000 | +0 | 0.00% | 82,000 |
| 2025-07-15 | 2025-07-11 | 8.000 | 10,000 | +0 | 0.00% | 80,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 10,000 | -2,000 | 0.00% | 70,300 |
| 2025-05-27 | 2025-05-23 | 6.026 | 12,000 | +191 | 0.00% | 72,310 |
| 2025-05-13 | 2025-05-09 | 5.152 | 11,809 | -13,777 | 0.00% | 60,839 |
| 2025-03-25 | 2025-03-21 | 3.861 | 25,586 | +984 | 0.00% | 98,798 |
| 2025-02-14 | 2025-02-12 | 4.339 | 24,602 | -9,841 | 0.00% | 106,748 |
| 2025-02-11 | 2025-02-07 | 4.735 | 34,443 | +3,936 | 0.00% | 163,098 |
| 2025-02-07 | 2025-02-05 | 4.786 | 30,507 | +5,905 | 0.00% | 146,010 |
| 2025-02-06 | 2025-02-04 | 4.837 | 24,602 | +3,936 | 0.00% | 118,998 |
| 2025-02-04 | 2025-01-28 | 5.040 | 20,666 | +1,968 | 0.00% | 104,160 |
| 2025-01-20 | 2025-01-16 | 5.233 | 18,698 | -6,888 | 0.00% | 97,851 |
| 2025-01-07 | 2025-01-03 | 4.725 | 25,586 | -985 | 0.00% | 120,898 |
| 2025-01-03 | 2024-12-31 | 4.451 | 26,571 | +7,873 | 0.00% | 118,262 |
| 2024-12-13 | 2024-12-11 | 5.355 | 18,698 | +1,968 | 0.00% | 100,131 |
| 2024-12-10 | 2024-12-06 | 5.812 | 16,730 | +2,953 | 0.00% | 97,242 |
| 2024-12-09 | 2024-12-05 | 6.199 | 13,777 | -6,889 | 0.00% | 85,398 |
| 2024-12-05 | 2024-12-03 | 4.949 | 20,666 | +4,920 | 0.00% | 102,270 |
| 2024-12-04 | 2024-12-02 | 5.213 | 15,746 | -2,952 | 0.00% | 82,082 |
| 2024-11-29 | 2024-11-27 | 4.735 | 18,698 | +9,841 | 0.00% | 88,541 |
| 2024-11-26 | 2024-11-22 | 4.268 | 8,857 | -9,841 | 0.00% | 37,801 |
| 2024-11-25 | 2024-11-21 | 4.390 | 18,698 | -1,968 | 0.00% | 82,081 |
| 2024-04-23 | 2024-04-19 | 2.029 | 20,666 | +377 | 0.00% | 41,924 |
| 2024-03-14 | 2024-03-12 | 2.267 | 20,289 | -17,391 | 0.00% | 45,990 |
| 2022-12-15 | 2022-12-13 | 0.393 | 37,680 | -5,797 | 0.01% | 14,820 |
| 2021-02-24 | 2021-02-22 | 0.797 | 43,477 | -19,323 | 0.01% | 34,650 |
| 2021-02-09 | 2021-02-05 | 0.725 | 62,800 | +19,323 | 0.01% | 45,500 |
| 2020-06-30 | 2020-06-26 | 0.973 | 43,477 | -3,864 | 0.01% | 42,300 |
| 2019-06-11 | 2019-06-06 | 2.190 | 47,341 | +7,299 | 0.01% | 103,699 |
| 2018-04-26 | 2018-04-24 | 3.904 | 40,042 | -7,354 | 0.01% | 156,311 |
| 2018-04-25 | 2018-04-23 | 3.830 | 47,396 | +7,354 | 0.01% | 181,538 |
| 2018-03-14 | 2018-03-12 | 3.659 | 40,042 | -8,172 | 0.01% | 146,511 |
| 2018-03-13 | 2018-03-09 | 3.647 | 48,214 | +8,172 | 0.01% | 175,821 |
| 2018-01-11 | 2018-01-09 | 4.161 | 40,042 | -3,269 | 0.01% | 166,601 |
| 2017-11-28 | 2017-11-24 | 3.940 | 43,311 | -8,171 | 0.01% | 170,662 |
| 2017-11-24 | 2017-11-22 | 3.977 | 51,482 | +8,171 | 0.01% | 204,749 |
| 2017-10-23 | 2017-10-19 | 4.014 | 43,311 | -8,171 | 0.01% | 173,842 |
| 2017-10-04 | 2017-09-29 | 3.818 | 51,482 | -6,538 | 0.01% | 196,559 |
| 2017-10-03 | 2017-09-28 | 3.757 | 58,020 | +6,538 | 0.01% | 217,971 |
| 2017-09-22 | 2017-09-20 | 4.026 | 51,482 | -7,355 | 0.01% | 207,269 |
| 2017-09-21 | 2017-09-19 | 3.940 | 58,837 | +7,355 | 0.01% | 231,840 |
| 2017-09-20 | 2017-09-18 | 4.026 | 51,482 | -6,538 | 0.01% | 207,269 |
| 2017-09-19 | 2017-09-15 | 3.965 | 58,020 | +1,635 | 0.01% | 230,041 |
| 2017-09-14 | 2017-09-12 | 3.916 | 56,385 | -4,903 | 0.01% | 220,798 |
| 2017-09-08 | 2017-09-06 | 4.173 | 61,288 | +8,171 | 0.01% | 255,748 |
| 2017-09-07 | 2017-09-05 | 4.136 | 53,117 | -18,795 | 0.01% | 219,701 |
| 2017-09-06 | 2017-09-04 | 4.295 | 71,912 | +21,247 | 0.01% | 308,881 |
| 2017-09-05 | 2017-09-01 | 3.745 | 50,665 | -3,269 | 0.01% | 189,719 |
| 2017-08-25 | 2017-08-22 | 3.720 | 53,934 | -2,451 | 0.01% | 200,641 |
| 2017-08-24 | 2017-08-21 | 3.598 | 56,385 | -7,355 | 0.01% | 202,859 |
| 2017-08-22 | 2017-08-18 | 3.561 | 63,740 | +7,355 | 0.01% | 226,980 |
| 2017-08-11 | 2017-08-09 | 3.818 | 56,385 | -10,624 | 0.01% | 215,278 |
| 2017-07-28 | 2017-07-26 | 3.940 | 67,009 | +7,355 | 0.01% | 264,041 |
| 2017-07-27 | 2017-07-25 | 4.026 | 59,654 | -6,538 | 0.01% | 240,170 |
| 2017-07-25 | 2017-07-21 | 4.038 | 66,192 | +6,538 | 0.01% | 267,302 |
| 2017-07-21 | 2017-07-19 | 4.173 | 59,654 | -7,355 | 0.01% | 248,930 |
| 2017-07-19 | 2017-07-17 | 4.002 | 67,009 | +2,452 | 0.01% | 268,141 |
| 2017-07-18 | 2017-07-14 | 4.173 | 64,557 | +4,903 | 0.01% | 269,389 |
| 2017-07-12 | 2017-07-10 | 4.381 | 59,654 | -1,634 | 0.01% | 261,339 |
| 2017-07-05 | 2017-07-03 | 4.222 | 61,288 | -1,635 | 0.01% | 258,748 |
| 2017-07-03 | 2017-06-29 | 4.185 | 62,923 | -4,903 | 0.01% | 263,341 |
| 2017-06-29 | 2017-06-27 | 4.112 | 67,826 | +3,269 | 0.01% | 278,880 |
| 2017-06-27 | 2017-06-23 | 4.307 | 64,557 | +4,903 | 0.01% | 278,079 |
| 2017-06-22 | 2017-06-20 | 4.356 | 59,654 | -7,355 | 0.01% | 259,879 |
| 2017-06-21 | 2017-06-19 | 4.344 | 67,009 | +7,355 | 0.01% | 291,101 |
| 2017-06-15 | 2017-06-13 | 4.442 | 59,654 | -9,806 | 0.01% | 264,989 |
| 2017-06-14 | 2017-06-12 | 4.369 | 69,460 | +9,806 | 0.01% | 303,449 |
| 2017-06-12 | 2017-06-08 | 4.626 | 59,654 | -4,903 | 0.01% | 275,939 |
| 2017-06-09 | 2017-06-07 | 4.467 | 64,557 | -6,538 | 0.01% | 288,349 |
| 2017-06-08 | 2017-06-06 | 4.332 | 71,095 | -8,171 | 0.01% | 307,982 |
| 2017-06-07 | 2017-06-05 | 4.356 | 79,266 | +4,085 | 0.01% | 345,318 |
| 2017-06-06 | 2017-06-02 | 4.479 | 75,181 | -817 | 0.01% | 336,722 |
| 2017-06-05 | 2017-06-01 | 4.454 | 75,998 | +7,355 | 0.01% | 338,521 |
| 2017-06-01 | 2017-05-29 | 4.589 | 68,643 | -6,538 | 0.01% | 315,000 |
| 2017-05-29 | 2017-05-25 | 4.503 | 75,181 | +14,710 | 0.01% | 338,562 |
| 2017-05-26 | 2017-05-24 | 4.626 | 60,471 | -5,721 | 0.01% | 279,719 |
| 2017-05-24 | 2017-05-22 | 4.577 | 66,192 | +5,721 | 0.01% | 302,942 |
| 2017-05-23 | 2017-05-19 | 4.785 | 60,471 | -1,635 | 0.01% | 289,339 |
| 2017-05-22 | 2017-05-18 | 4.797 | 62,106 | +1,635 | 0.01% | 297,922 |
| 2017-05-15 | 2017-05-11 | 4.552 | 60,471 | -8,172 | 0.01% | 275,279 |
| 2017-05-12 | 2017-05-10 | 4.613 | 68,643 | -6,538 | 0.01% | 316,680 |
| 2017-05-10 | 2017-05-08 | 4.528 | 75,181 | +14,710 | 0.01% | 340,402 |
| 2017-05-08 | 2017-05-04 | 4.675 | 60,471 | -16,344 | 0.01% | 282,679 |
| 2017-05-05 | 2017-05-02 | 4.821 | 76,815 | -5,720 | 0.01% | 370,361 |
| 2017-05-04 | 2017-04-28 | 4.858 | 82,535 | +13,892 | 0.01% | 400,969 |
| 2017-04-28 | 2017-04-26 | 4.883 | 68,643 | +8,989 | 0.01% | 335,160 |
| 2017-04-27 | 2017-04-25 | 4.993 | 59,654 | -8,989 | 0.01% | 297,839 |
| 2017-04-25 | 2017-04-21 | 4.858 | 68,643 | -8,172 | 0.01% | 333,480 |
| 2017-04-24 | 2017-04-20 | 5.017 | 76,815 | +11,441 | 0.01% | 385,401 |
| 2017-04-20 | 2017-04-18 | 4.650 | 65,374 | -4,903 | 0.01% | 303,998 |
| 2017-04-19 | 2017-04-13 | 4.675 | 70,277 | +817 | 0.01% | 328,518 |
| 2017-04-18 | 2017-04-12 | 4.687 | 69,460 | +2,451 | 0.01% | 325,549 |
| 2017-04-12 | 2017-04-10 | 4.711 | 67,009 | -3,268 | 0.01% | 315,701 |
| 2017-04-11 | 2017-04-07 | 4.821 | 70,277 | +817 | 0.01% | 338,838 |
| 2017-04-10 | 2017-04-06 | 4.895 | 69,460 | +6,537 | 0.01% | 339,999 |
| 2017-04-06 | 2017-04-03 | 5.005 | 62,923 | +8,172 | 0.01% | 314,931 |
| 2017-04-03 | 2017-03-30 | 5.066 | 54,751 | -1,634 | 0.01% | 277,380 |
| 2017-03-31 | 2017-03-29 | 5.140 | 56,385 | -7,355 | 0.01% | 289,798 |
| 2017-03-30 | 2017-03-28 | 5.495 | 63,740 | -817 | 0.01% | 350,220 |
| 2017-03-29 | 2017-03-27 | 5.543 | 64,557 | +11,440 | 0.01% | 357,869 |
| 2017-03-28 | 2017-03-24 | 5.800 | 53,117 | +4,086 | 0.01% | 308,102 |
| 2017-03-23 | 2017-03-21 | 5.739 | 49,031 | -9,806 | 0.01% | 281,401 |
| 2017-03-22 | 2017-03-20 | 5.605 | 58,837 | +4,086 | 0.01% | 329,760 |
| 2017-03-21 | 2017-03-17 | 5.409 | 54,751 | +4,086 | 0.01% | 296,140 |
| 2017-03-20 | 2017-03-16 | 5.556 | 50,665 | +7,354 | 0.01% | 281,479 |
| 2017-03-17 | 2017-03-15 | 5.421 | 43,311 | -6,537 | 0.01% | 234,793 |
| 2017-03-16 | 2017-03-14 | 5.042 | 49,848 | +6,537 | 0.01% | 251,320 |
| 2017-03-15 | 2017-03-13 | 5.127 | 43,311 | -30,235 | 0.01% | 222,072 |
| 2017-03-13 | 2017-03-09 | 4.834 | 73,546 | +8,989 | 0.01% | 355,499 |
| 2017-03-01 | 2017-02-27 | 4.858 | 64,557 | +4,903 | 0.01% | 313,629 |
| 2017-02-24 | 2017-02-22 | 5.042 | 59,654 | +4,903 | 0.01% | 300,759 |
| 2017-02-23 | 2017-02-21 | 4.993 | 54,751 | +8,172 | 0.01% | 273,360 |
| 2017-02-22 | 2017-02-20 | 5.115 | 46,579 | -3,269 | 0.01% | 238,259 |
| 2017-02-21 | 2017-02-17 | 5.103 | 49,848 | -3,269 | 0.01% | 254,370 |
| 2017-02-20 | 2017-02-16 | 5.250 | 53,117 | -3,268 | 0.01% | 278,852 |
| 2017-02-16 | 2017-02-14 | 5.078 | 56,385 | +4,903 | 0.01% | 286,348 |
| 2017-02-14 | 2017-02-10 | 5.213 | 51,482 | +8,171 | 0.01% | 268,378 |
| 2017-02-06 | 2017-02-02 | 5.238 | 43,311 | +5,721 | 0.01% | 226,842 |
| 2017-02-03 | 2017-02-01 | 5.115 | 37,590 | +3,268 | 0.01% | 192,279 |
| 2017-01-17 | 2017-01-13 | 4.773 | 34,322 | +4,086 | 0.01% | 163,802 |
| 2017-01-03 | 2016-12-29 | 4.112 | 30,236 | -5,720 | 0.00% | 124,321 |
| 2016-12-30 | 2016-12-28 | 4.075 | 35,956 | +5,720 | 0.01% | 146,520 |
| 2016-12-19 | 2016-12-15 | 4.528 | 30,236 | -4,086 | 0.00% | 136,902 |
| 2016-12-16 | 2016-12-14 | 4.601 | 34,322 | +4,086 | 0.01% | 157,922 |
| 2016-12-05 | 2016-12-01 | 5.360 | 30,236 | -6,537 | 0.00% | 162,062 |
| 2016-12-02 | 2016-11-30 | 5.250 | 36,773 | +6,537 | 0.01% | 193,050 |
| 2016-11-30 | 2016-11-28 | 5.421 | 30,236 | -6,537 | 0.00% | 163,912 |
| 2016-11-28 | 2016-11-24 | 5.176 | 36,773 | +6,537 | 0.01% | 190,350 |
| 2016-11-10 | 2016-11-08 | 5.348 | 30,236 | -3,268 | 0.00% | 161,692 |
| 2016-11-08 | 2016-11-04 | 5.225 | 33,504 | +3,268 | 0.01% | 175,068 |
| 2016-11-07 | 2016-11-03 | 5.201 | 30,236 | -3,268 | 0.00% | 157,252 |
| 2016-11-04 | 2016-11-02 | 5.225 | 33,504 | -818 | 0.01% | 175,068 |
| 2016-11-03 | 2016-11-01 | 5.543 | 34,322 | -8,171 | 0.01% | 190,263 |
| 2016-11-02 | 2016-10-31 | 5.531 | 42,493 | +4,086 | 0.01% | 235,038 |
| 2016-10-24 | 2016-10-19 | 5.592 | 38,407 | +4,903 | 0.01% | 214,788 |
| 2016-10-20 | 2016-10-18 | 5.739 | 33,504 | -4,903 | 0.01% | 192,288 |
| 2016-10-13 | 2016-10-11 | 6.119 | 38,407 | +4,903 | 0.01% | 234,997 |
| 2016-10-11 | 2016-10-06 | 5.935 | 33,504 | -7,355 | 0.01% | 198,848 |
| 2016-09-27 | 2016-09-23 | 5.703 | 40,859 | -10,623 | 0.01% | 233,000 |
| 2016-09-26 | 2016-09-22 | 5.617 | 51,482 | -8,989 | 0.01% | 289,168 |
| 2016-09-23 | 2016-09-21 | 5.543 | 60,471 | +22,881 | 0.01% | 335,218 |
| 2016-09-21 | 2016-09-19 | 4.932 | 37,590 | -26,967 | 0.01% | 185,379 |
| 2016-09-20 | 2016-09-15 | 4.981 | 64,557 | +29,418 | 0.01% | 321,529 |
| 2016-09-12 | 2016-09-08 | 4.540 | 35,139 | -4,903 | 0.01% | 159,531 |
| 2016-09-09 | 2016-09-07 | 4.405 | 40,042 | +4,903 | 0.01% | 176,401 |
| 2016-09-08 | 2016-09-06 | 4.491 | 35,139 | -5,720 | 0.01% | 157,811 |
| 2016-09-06 | 2016-09-02 | 4.307 | 40,859 | -8,989 | 0.01% | 176,000 |
| 2016-09-05 | 2016-09-01 | 4.136 | 49,848 | -12,258 | 0.01% | 206,180 |
| 2016-09-02 | 2016-08-31 | 4.234 | 62,106 | +13,075 | 0.01% | 262,961 |
| 2016-09-01 | 2016-08-30 | 4.369 | 49,031 | +13,892 | 0.01% | 214,201 |
| 2016-08-09 | 2016-08-05 | 3.500 | 35,139 | -4,903 | 0.01% | 122,981 |
| 2016-08-08 | 2016-08-04 | 3.390 | 40,042 | +4,903 | 0.01% | 135,731 |
| 2016-07-18 | 2016-07-14 | 3.879 | 35,139 | -3,268 | 0.01% | 136,311 |
| 2016-07-15 | 2016-07-13 | 3.940 | 38,407 | -28,602 | 0.01% | 151,338 |
| 2016-07-14 | 2016-07-12 | 3.940 | 67,009 | +28,602 | 0.01% | 264,041 |
| 2016-07-12 | 2016-07-08 | 3.402 | 38,407 | -3,269 | 0.01% | 130,658 |
| 2016-06-22 | 2016-06-20 | 3.267 | 41,676 | +3,269 | 0.01% | 136,169 |
| 2016-06-15 | 2016-06-13 | 3.145 | 38,407 | -4,904 | 0.01% | 120,789 |
| 2016-06-02 | 2016-05-31 | 3.365 | 43,311 | +4,904 | 0.01% | 145,752 |
| 2016-04-21 | 2016-04-19 | 3.708 | 38,407 | +3,268 | 0.01% | 142,408 |
| 2016-03-03 | 2016-03-01 | 3.084 | 35,139 | -4,903 | 0.01% | 108,361 |
| 2016-03-02 | 2016-02-29 | 2.937 | 40,042 | +4,903 | 0.01% | 117,601 |
| 2016-03-01 | 2016-02-26 | 3.023 | 35,139 | -5,720 | 0.01% | 106,211 |
| 2016-02-29 | 2016-02-25 | 3.035 | 40,859 | +5,720 | 0.01% | 124,000 |
| 2016-01-11 | 2016-01-07 | 3.769 | 35,139 | -4,086 | 0.01% | 132,441 |
| 2016-01-08 | 2016-01-06 | 4.014 | 39,225 | +4,086 | 0.01% | 157,441 |
| 2016-01-05 | 2015-12-31 | 3.977 | 35,139 | -16,343 | 0.01% | 139,751 |
| 2015-12-30 | 2015-12-28 | 4.038 | 51,482 | +16,343 | 0.01% | 207,899 |
| 2015-12-02 | 2015-11-30 | 4.234 | 35,139 | -10,623 | 0.01% | 148,781 |
| 2015-11-25 | 2015-11-23 | 4.638 | 45,762 | +4,086 | 0.01% | 212,240 |
| 2015-11-24 | 2015-11-20 | 4.381 | 41,676 | +6,537 | 0.01% | 182,579 |
| 2015-11-12 | 2015-11-10 | 4.283 | 35,139 | -8,172 | 0.01% | 150,501 |
| 2015-11-09 | 2015-11-05 | 4.405 | 43,311 | -2,451 | 0.01% | 190,802 |
| 2015-11-06 | 2015-11-04 | 4.381 | 45,762 | +7,355 | 0.01% | 200,480 |
| 2015-11-05 | 2015-11-03 | 4.222 | 38,407 | +1,634 | 0.01% | 162,148 |
| 2015-10-30 | 2015-10-28 | 4.222 | 36,773 | -12,258 | 0.01% | 155,250 |
| 2015-10-27 | 2015-10-23 | 4.320 | 49,031 | +1,635 | 0.01% | 211,801 |
| 2015-10-26 | 2015-10-22 | 4.344 | 47,396 | -1,635 | 0.01% | 205,898 |
| 2015-10-23 | 2015-10-20 | 4.197 | 49,031 | +1,635 | 0.01% | 205,801 |
| 2015-10-22 | 2015-10-19 | 4.320 | 47,396 | -98 | 0.01% | 204,738 |
| 2015-10-13 | 2015-10-09 | 4.161 | 47,494 | -6,538 | 0.01% | 197,606 |
| 2015-10-12 | 2015-10-08 | 4.173 | 54,032 | +6,538 | 0.01% | 225,470 |
| 2015-10-09 | 2015-10-07 | 4.246 | 47,494 | +12,257 | 0.01% | 201,674 |
| 2015-10-02 | 2015-09-29 | 3.867 | 35,237 | +98 | 0.01% | 136,260 |
| 2015-09-23 | 2015-09-21 | 4.173 | 35,139 | -31,053 | 0.01% | 146,631 |
| 2015-09-22 | 2015-09-18 | 4.038 | 66,192 | +31,053 | 0.01% | 267,302 |
| 2015-09-21 | 2015-09-17 | 3.732 | 35,139 | -4,086 | 0.01% | 131,151 |
| 2015-09-18 | 2015-09-16 | 3.769 | 39,225 | +4,086 | 0.01% | 147,841 |
| 2015-09-07 | 2015-09-02 | 3.671 | 35,139 | -4,903 | 0.01% | 129,001 |
| 2015-08-12 | 2015-08-10 | 4.687 | 40,042 | -5,720 | 0.01% | 187,671 |
| 2015-08-11 | 2015-08-07 | 4.442 | 45,762 | +2,451 | 0.01% | 203,280 |
| 2015-08-10 | 2015-08-06 | 4.491 | 43,311 | -2,451 | 0.01% | 194,512 |
| 2015-08-07 | 2015-08-05 | 4.479 | 45,762 | +2,451 | 0.01% | 204,960 |
| 2015-08-06 | 2015-08-04 | 4.564 | 43,311 | -817 | 0.01% | 197,692 |
| 2015-08-04 | 2015-07-31 | 4.638 | 44,128 | +817 | 0.01% | 204,661 |
| 2015-08-03 | 2015-07-30 | 4.675 | 43,311 | +1,635 | 0.01% | 202,462 |
| 2015-07-31 | 2015-07-29 | 4.675 | 41,676 | -6,538 | 0.01% | 194,819 |
| 2015-07-30 | 2015-07-28 | 4.516 | 48,214 | -1,634 | 0.01% | 217,712 |
| 2015-07-29 | 2015-07-27 | 4.454 | 49,848 | +6,537 | 0.01% | 222,040 |
| 2015-07-23 | 2015-07-21 | 5.800 | 43,311 | -5,720 | 0.01% | 251,223 |
| 2015-07-22 | 2015-07-20 | 5.813 | 49,031 | +1,635 | 0.01% | 285,001 |
| 2015-07-21 | 2015-07-17 | 5.739 | 47,396 | -818 | 0.01% | 272,018 |
| 2015-07-20 | 2015-07-16 | 5.519 | 48,214 | -1,634 | 0.01% | 266,092 |
| 2015-07-17 | 2015-07-15 | 5.421 | 49,848 | +817 | 0.01% | 270,230 |
| 2015-07-16 | 2015-07-14 | 5.727 | 49,031 | +4,086 | 0.01% | 280,801 |
| 2015-07-15 | 2015-07-13 | 5.727 | 44,945 | -4,903 | 0.01% | 257,401 |
| 2015-07-13 | 2015-07-09 | 5.140 | 49,848 | +2,452 | 0.01% | 256,200 |
| 2015-07-09 | 2015-07-07 | 4.650 | 47,396 | +1,634 | 0.01% | 220,398 |
| 2015-07-08 | 2015-07-06 | 5.311 | 45,762 | +17,978 | 0.01% | 243,040 |
| 2015-07-06 | 2015-07-02 | 6.645 | 27,784 | +4,903 | 0.00% | 184,619 |
| 2015-07-03 | 2015-06-30 | 7.098 | 22,881 | -2,452 | 0.00% | 162,400 |
| 2015-07-02 | 2015-06-29 | 7.024 | 25,333 | +1,635 | 0.00% | 177,943 |
| 2015-06-30 | 2015-06-26 | 7.636 | 23,698 | +3,269 | 0.00% | 180,958 |
| 2015-06-29 | 2015-06-25 | 7.832 | 20,429 | +7,354 | 0.00% | 159,996 |
| 2015-06-26 | 2015-06-24 | 8.040 | 13,075 | +2,452 | 0.00% | 105,121 |
| 2015-06-25 | 2015-06-23 | 8.052 | 10,623 | -2,452 | 0.00% | 85,537 |
| 2015-06-24 | 2015-06-22 | 8.064 | 13,075 | +2,452 | 0.00% | 105,441 |
| 2015-06-22 | 2015-06-18 | 8.566 | 10,623 | -1,635 | 0.00% | 90,997 |
| 2015-06-19 | 2015-06-17 | 8.358 | 12,258 | -3,268 | 0.00% | 102,453 |
| 2015-06-18 | 2015-06-16 | 8.211 | 15,526 | -6,538 | 0.00% | 127,487 |
| 2015-06-17 | 2015-06-15 | 7.942 | 22,064 | +817 | 0.00% | 175,231 |
| 2015-06-16 | 2015-06-12 | 8.089 | 21,247 | -1,634 | 0.00% | 171,863 |
| 2015-06-15 | 2015-06-11 | 7.917 | 22,881 | +4,086 | 0.00% | 181,160 |
| 2015-06-12 | 2015-06-10 | 8.089 | 18,795 | -3,269 | 0.00% | 152,029 |
| 2015-06-11 | 2015-06-09 | 8.015 | 22,064 | +5,720 | 0.00% | 176,851 |
| 2015-06-10 | 2015-06-08 | 8.737 | 16,344 | +3,269 | 0.00% | 142,804 |
| 2015-06-09 | 2015-06-05 | 9.178 | 13,075 | +2,452 | 0.00% | 120,001 |
| 2015-06-08 | 2015-06-04 | 9.533 | 10,623 | -2,452 | 0.00% | 101,267 |
| 2015-06-05 | 2015-06-03 | 9.716 | 13,075 | +1,634 | 0.00% | 127,041 |
| 2015-06-03 | 2015-06-01 | 10.047 | 11,441 | +818 | 0.00% | 114,945 |
| 2015-05-29 | 2015-05-27 | 9.973 | 10,623 | -4,903 | 0.00% | 105,947 |
| 2015-05-28 | 2015-05-26 | 10.035 | 15,526 | -44,945 | 0.00% | 155,796 |
| 2015-05-27 | 2015-05-22 | 9.325 | 60,471 | +46,579 | 0.01% | 563,877 |
| 2015-05-26 | 2015-05-21 | 9.398 | 13,892 | +1,634 | 0.00% | 130,559 |
| 2015-05-22 | 2015-05-20 | 9.655 | 12,258 | -2,451 | 0.00% | 118,353 |
| 2015-05-21 | 2015-05-19 | 9.826 | 14,709 | -10,624 | 0.00% | 144,538 |
| 2015-05-20 | 2015-05-18 | 9.741 | 25,333 | -7,354 | 0.00% | 246,764 |
| 2015-05-19 | 2015-05-15 | 10.127 | 32,687 | +8,989 | 0.01% | 331,026 |
| 2015-05-18 | 2015-05-14 | 10.485 | 23,698 | -43,508 | 0.00% | 248,480 |
| 2015-05-15 | 2015-05-13 | 9.621 | 67,206 | +43,725 | 0.01% | 646,574 |
| 2015-05-13 | 2015-05-11 | 9.868 | 23,481 | -810 | 0.00% | 231,705 |
| 2015-05-12 | 2015-05-08 | 9.460 | 24,291 | +4,858 | 0.00% | 229,798 |
| 2015-05-11 | 2015-05-07 | 9.361 | 19,433 | -2,429 | 0.00% | 181,921 |
| 2015-05-08 | 2015-05-06 | 9.534 | 21,862 | -4,049 | 0.00% | 208,440 |
| 2015-05-07 | 2015-05-05 | 9.534 | 25,911 | +3,239 | 0.00% | 247,044 |
| 2015-05-05 | 2015-04-30 | 9.892 | 22,672 | -1,619 | 0.00% | 224,282 |
| 2015-05-04 | 2015-04-29 | 9.670 | 24,291 | -1,620 | 0.00% | 234,898 |
| 2015-04-30 | 2015-04-28 | 9.781 | 25,911 | -3,238 | 0.00% | 253,444 |
| 2015-04-29 | 2015-04-27 | 9.954 | 29,149 | +809 | 0.00% | 290,156 |
| 2015-04-28 | 2015-04-24 | 10.053 | 28,340 | -5,668 | 0.00% | 284,903 |
| 2015-04-24 | 2015-04-22 | 10.263 | 34,008 | +810 | 0.01% | 349,024 |
| 2015-04-23 | 2015-04-21 | 10.065 | 33,198 | -810 | 0.01% | 334,151 |
| 2015-04-22 | 2015-04-20 | 9.683 | 34,008 | +3,239 | 0.01% | 329,284 |
| 2015-04-21 | 2015-04-17 | 10.337 | 30,769 | +3,239 | 0.00% | 318,062 |
| 2015-04-16 | 2015-04-14 | 10.498 | 27,530 | -1,619 | 0.00% | 289,000 |
| 2015-04-15 | 2015-04-13 | 11.313 | 29,149 | +6,477 | 0.00% | 329,755 |
| 2015-04-14 | 2015-04-10 | 10.843 | 22,672 | -8,907 | 0.00% | 245,843 |
| 2015-04-13 | 2015-04-09 | 10.461 | 31,579 | -15,384 | 0.01% | 330,335 |
| 2015-04-10 | 2015-04-08 | 11.300 | 46,963 | -6,478 | 0.01% | 530,701 |
| 2015-04-09 | 2015-04-02 | 9.213 | 53,441 | +3,239 | 0.01% | 492,364 |
| 2015-04-02 | 2015-03-31 | 8.003 | 50,202 | -6,477 | 0.01% | 401,762 |
| 2015-04-01 | 2015-03-30 | 8.052 | 56,679 | -4,049 | 0.01% | 456,397 |
| 2015-03-31 | 2015-03-27 | 7.497 | 60,728 | -7,287 | 0.01% | 455,251 |
| 2015-03-30 | 2015-03-26 | 7.645 | 68,015 | +19,433 | 0.01% | 519,958 |
| 2015-03-27 | 2015-03-25 | 7.151 | 48,582 | -2,429 | 0.01% | 347,398 |
| 2015-03-26 | 2015-03-24 | 6.916 | 51,011 | +16,194 | 0.01% | 352,797 |
| 2015-03-23 | 2015-03-19 | 6.916 | 34,817 | -7,288 | 0.01% | 240,798 |
| 2015-03-18 | 2015-03-16 | 6.718 | 42,105 | -7,287 | 0.01% | 282,882 |
| 2015-03-17 | 2015-03-13 | 6.743 | 49,392 | +8,907 | 0.01% | 333,060 |
| 2015-03-16 | 2015-03-12 | 6.928 | 40,485 | -1,620 | 0.01% | 280,498 |
| 2015-03-13 | 2015-03-11 | 7.509 | 42,105 | -1,619 | 0.01% | 316,162 |
| 2015-03-12 | 2015-03-10 | 7.348 | 43,724 | +2,429 | 0.01% | 321,299 |
| 2015-03-11 | 2015-03-09 | 7.534 | 41,295 | -1,619 | 0.01% | 311,100 |
| 2015-03-10 | 2015-03-06 | 7.324 | 42,914 | +12,955 | 0.01% | 314,287 |
| 2015-02-27 | 2015-02-25 | 7.077 | 29,959 | +3,239 | 0.00% | 212,009 |
| 2015-02-10 | 2015-02-06 | 6.570 | 26,720 | -2,429 | 0.00% | 175,558 |
| 2015-02-06 | 2015-02-04 | 6.447 | 29,149 | +809 | 0.00% | 187,917 |
| 2015-02-03 | 2015-01-30 | 6.644 | 28,340 | +1,620 | 0.00% | 188,302 |
| 2015-01-29 | 2015-01-27 | 6.842 | 26,720 | -5,668 | 0.00% | 182,818 |
| 2015-01-28 | 2015-01-26 | 7.126 | 32,388 | +4,048 | 0.01% | 230,798 |
| 2015-01-19 | 2015-01-15 | 6.768 | 28,340 | +810 | 0.00% | 191,802 |
| 2015-01-16 | 2015-01-14 | 6.817 | 27,530 | +2,429 | 0.00% | 187,680 |
| 2015-01-07 | 2015-01-05 | 7.015 | 25,101 | -2,429 | 0.00% | 176,081 |
| 2015-01-06 | 2015-01-02 | 6.718 | 27,530 | +2,429 | 0.00% | 184,960 |
| 2015-01-02 | 2014-12-29 | 7.089 | 25,101 | +1,620 | 0.00% | 177,941 |
| 2014-12-15 | 2014-12-11 | 6.953 | 23,481 | -1,620 | 0.00% | 163,267 |
| 2014-12-12 | 2014-12-10 | 6.867 | 25,101 | -810 | 0.00% | 172,361 |
| 2014-12-11 | 2014-12-09 | 6.459 | 25,911 | -7,287 | 0.00% | 167,363 |
| 2014-12-10 | 2014-12-08 | 6.694 | 33,198 | +810 | 0.01% | 222,220 |
| 2014-12-09 | 2014-12-05 | 7.250 | 32,388 | +809 | 0.01% | 234,798 |
| 2014-12-05 | 2014-12-03 | 7.657 | 31,579 | -1,619 | 0.01% | 241,804 |
| 2014-12-04 | 2014-12-02 | 7.422 | 33,198 | +8,907 | 0.01% | 246,411 |
| 2014-12-03 | 2014-12-01 | 7.744 | 24,291 | -810 | 0.00% | 188,099 |
| 2014-12-02 | 2014-11-28 | 8.163 | 25,101 | +810 | 0.00% | 204,911 |
| 2014-12-01 | 2014-11-27 | 8.398 | 24,291 | +1,619 | 0.00% | 203,999 |
| 2014-11-26 | 2014-11-24 | 8.571 | 22,672 | -809 | 0.00% | 194,322 |
| 2014-11-25 | 2014-11-21 | 8.448 | 23,481 | +809 | 0.00% | 198,356 |
| 2014-11-18 | 2014-11-14 | 9.040 | 22,672 | -4,858 | 0.00% | 204,962 |
| 2014-11-17 | 2014-11-13 | 9.127 | 27,530 | +4,858 | 0.00% | 251,260 |
| 2014-11-14 | 2014-11-12 | 8.250 | 22,672 | -809 | 0.00% | 187,042 |
| 2014-11-13 | 2014-11-11 | 8.657 | 23,481 | +1,619 | 0.00% | 203,286 |
| 2014-11-07 | 2014-11-05 | 8.892 | 21,862 | -4,858 | 0.00% | 194,400 |
| 2014-11-05 | 2014-11-03 | 8.942 | 26,720 | +4,858 | 0.00% | 238,917 |
| 2014-11-04 | 2014-10-31 | 8.966 | 21,862 | -4,858 | 0.00% | 196,020 |
| 2014-10-31 | 2014-10-29 | 8.744 | 26,720 | +4,858 | 0.00% | 233,638 |
| 2014-10-28 | 2014-10-24 | 8.855 | 21,862 | +4,858 | 0.00% | 193,590 |
| 2014-10-27 | 2014-10-23 | 9.065 | 17,004 | -14,575 | 0.00% | 154,142 |
| 2014-10-24 | 2014-10-22 | 8.904 | 31,579 | +14,575 | 0.01% | 281,194 |
| 2014-09-17 | 2014-09-15 | 10.263 | 17,004 | -1,619 | 0.00% | 174,512 |
| 2014-09-16 | 2014-09-12 | 10.238 | 18,623 | +9,716 | 0.00% | 190,668 |
| 2014-08-27 | 2014-08-25 | 11.151 | 8,907 | +78 | 0.00% | 99,320 |
| 2014-08-26 | 2014-08-22 | 11.300 | 8,829 | -5,618 | 0.00% | 99,770 |
| 2014-08-20 | 2014-08-18 | 11.948 | 14,447 | -6,421 | 0.00% | 172,615 |
| 2014-08-15 | 2014-08-13 | 12.148 | 20,868 | -803 | 0.00% | 253,494 |
| 2014-08-14 | 2014-08-12 | 11.487 | 21,671 | -25,684 | 0.00% | 248,939 |
| 2014-08-13 | 2014-08-11 | 12.534 | 47,355 | +7,223 | 0.01% | 593,536 |
| 2014-07-30 | 2014-07-28 | 11.126 | 40,132 | +1,606 | 0.01% | 446,504 |
| 2014-07-29 | 2014-07-25 | 11.176 | 38,526 | -803 | 0.01% | 430,556 |
| 2014-07-28 | 2014-07-24 | 10.839 | 39,329 | +4,816 | 0.01% | 426,300 |
| 2014-07-25 | 2014-07-23 | 11.076 | 34,513 | -4,013 | 0.01% | 382,268 |
| 2014-07-24 | 2014-07-22 | 11.014 | 38,526 | +3,210 | 0.01% | 424,316 |
| 2014-07-23 | 2014-07-21 | 9.718 | 35,316 | -1,605 | 0.01% | 343,201 |
| 2014-07-21 | 2014-07-17 | 9.606 | 36,921 | +1,605 | 0.01% | 354,659 |
| 2014-07-15 | 2014-07-11 | 9.843 | 35,316 | -20,066 | 0.01% | 347,601 |
| 2014-07-02 | 2014-06-27 | 10.142 | 55,382 | -8,829 | 0.01% | 561,663 |
| 2014-06-27 | 2014-06-25 | 10.353 | 64,211 | +12,040 | 0.01% | 664,804 |
| 2014-06-26 | 2014-06-24 | 10.117 | 52,171 | -803 | 0.01% | 527,798 |
| 2014-06-24 | 2014-06-20 | 10.453 | 52,974 | -3,210 | 0.01% | 553,742 |
| 2014-06-17 | 2014-06-13 | 10.839 | 56,184 | -803 | 0.01% | 608,997 |
| 2014-06-16 | 2014-06-12 | 10.839 | 56,987 | +4,013 | 0.01% | 617,701 |
| 2014-06-12 | 2014-06-10 | 10.889 | 52,974 | +20,066 | 0.01% | 576,842 |
| 2014-05-20 | 2014-05-16 | 11.400 | 32,908 | +803 | 0.01% | 375,151 |
| 2014-05-15 | 2014-05-13 | 11.500 | 32,105 | -803 | 0.01% | 369,196 |
| 2014-05-14 | 2014-05-12 | 11.637 | 32,908 | -1,605 | 0.01% | 382,941 |
| 2014-05-13 | 2014-05-09 | 11.541 | 34,513 | -1,605 | 0.01% | 398,323 |
| 2014-05-12 | 2014-05-08 | 11.478 | 36,118 | +24,226 | 0.01% | 414,569 |
| 2014-05-09 | 2014-05-07 | 10.696 | 11,892 | -19,820 | 0.00% | 127,199 |
| 2014-05-08 | 2014-05-05 | 10.772 | 31,712 | +3,964 | 0.01% | 341,596 |
| 2014-05-07 | 2014-05-02 | 10.709 | 27,748 | +15,856 | 0.00% | 297,147 |
| 2014-04-25 | 2014-04-23 | 11.920 | 11,892 | -4,757 | 0.00% | 141,748 |
| 2014-04-24 | 2014-04-22 | 11.680 | 16,649 | +793 | 0.00% | 194,460 |
| 2014-04-23 | 2014-04-17 | 11.844 | 15,856 | -1,586 | 0.00% | 187,798 |
| 2014-04-22 | 2014-04-16 | 11.680 | 17,442 | +3,964 | 0.00% | 203,722 |
| 2014-04-17 | 2014-04-15 | 11.730 | 13,478 | -793 | 0.00% | 158,103 |
| 2014-04-16 | 2014-04-14 | 11.869 | 14,271 | +793 | 0.00% | 169,385 |
| 2014-04-15 | 2014-04-11 | 12.008 | 13,478 | +793 | 0.00% | 161,843 |
| 2014-04-14 | 2014-04-10 | 12.664 | 12,685 | -1,586 | 0.00% | 160,641 |
| 2014-04-11 | 2014-04-09 | 12.639 | 14,271 | +1,586 | 0.00% | 180,366 |
| 2014-04-10 | 2014-04-08 | 11.983 | 12,685 | +793 | 0.00% | 152,001 |
| 2014-04-09 | 2014-04-07 | 12.185 | 11,892 | -1,586 | 0.00% | 144,898 |
| 2014-04-03 | 2014-04-01 | 13.168 | 13,478 | -16,649 | 0.00% | 177,483 |
| 2014-04-02 | 2014-03-31 | 12.185 | 30,127 | -1,585 | 0.01% | 367,083 |
| 2014-04-01 | 2014-03-28 | 12.084 | 31,712 | -7,136 | 0.01% | 383,196 |
| 2014-03-31 | 2014-03-27 | 11.100 | 38,848 | +5,550 | 0.01% | 431,204 |
| 2014-03-28 | 2014-03-26 | 12.298 | 33,298 | +17,442 | 0.01% | 409,501 |
| 2014-03-27 | 2014-03-25 | 12.992 | 15,856 | +793 | 0.00% | 205,998 |
| 2014-03-26 | 2014-03-24 | 14.354 | 15,063 | -793 | 0.00% | 216,215 |
| 2014-03-24 | 2014-03-20 | 14.404 | 15,856 | +793 | 0.00% | 228,398 |
| 2014-03-21 | 2014-03-19 | 14.758 | 15,063 | -793 | 0.00% | 222,295 |
| 2014-03-20 | 2014-03-18 | 14.430 | 15,856 | +1,585 | 0.00% | 228,798 |
| 2014-03-19 | 2014-03-17 | 14.455 | 14,271 | +793 | 0.00% | 206,286 |
| 2014-03-18 | 2014-03-14 | 14.707 | 13,478 | -793 | 0.00% | 198,224 |
| 2014-03-17 | 2014-03-13 | 14.959 | 14,271 | +793 | 0.00% | 213,487 |
| 2014-03-14 | 2014-03-12 | 15.035 | 13,478 | +3,171 | 0.00% | 202,644 |
| 2014-03-11 | 2014-03-07 | 16.120 | 10,307 | -15,856 | 0.00% | 166,148 |
| 2014-03-10 | 2014-03-06 | 16.524 | 26,163 | +7,136 | 0.00% | 432,305 |
| 2014-03-07 | 2014-03-05 | 16.700 | 19,027 | +4,756 | 0.00% | 317,753 |
| 2014-03-06 | 2014-03-04 | 16.246 | 14,271 | -1,585 | 0.00% | 231,847 |
| 2014-03-05 | 2014-03-03 | 16.019 | 15,856 | -6,343 | 0.00% | 253,997 |
| 2014-03-04 | 2014-02-28 | 16.145 | 22,199 | +7,928 | 0.00% | 358,406 |
| 2014-03-03 | 2014-02-27 | 18.315 | 14,271 | +3,172 | 0.00% | 261,368 |
| 2014-02-28 | 2014-02-26 | 17.936 | 11,099 | -12,685 | 0.00% | 199,074 |
| 2014-02-27 | 2014-02-25 | 17.583 | 23,784 | -793 | 0.00% | 418,196 |
| 2014-02-26 | 2014-02-24 | 18.138 | 24,577 | +7,135 | 0.00% | 445,779 |
| 2014-02-25 | 2014-02-21 | 17.734 | 17,442 | -11,099 | 0.00% | 309,324 |
| 2014-02-21 | 2014-02-19 | 17.659 | 28,541 | +11,099 | 0.00% | 503,998 |
| 2014-02-20 | 2014-02-18 | 16.574 | 17,442 | -3,964 | 0.00% | 289,084 |
| 2014-02-19 | 2014-02-17 | 16.851 | 21,406 | -3,171 | 0.00% | 360,723 |
| 2014-02-18 | 2014-02-14 | 13.976 | 24,577 | +8,721 | 0.00% | 343,479 |
| 2014-02-17 | 2014-02-13 | 14.077 | 15,856 | +793 | 0.00% | 223,198 |
| 2014-02-14 | 2014-02-12 | 14.657 | 15,063 | -793 | 0.00% | 220,775 |
| 2014-02-13 | 2014-02-11 | 14.833 | 15,856 | +793 | 0.00% | 235,197 |
| 2014-02-10 | 2014-02-06 | 14.884 | 15,063 | -793 | 0.00% | 224,195 |
| 2014-02-07 | 2014-02-05 | 14.455 | 15,856 | +793 | 0.00% | 229,198 |
| 2014-02-06 | 2014-02-04 | 15.035 | 15,063 | -793 | 0.00% | 226,475 |
| 2014-02-05 | 2014-01-30 | 15.262 | 15,856 | +793 | 0.00% | 241,997 |
| 2014-01-29 | 2014-01-27 | 14.758 | 15,063 | -3,172 | 0.00% | 222,295 |
| 2014-01-27 | 2014-01-23 | 16.019 | 18,235 | -1,585 | 0.00% | 292,106 |
| 2014-01-24 | 2014-01-22 | 16.372 | 19,820 | -3,964 | 0.00% | 324,497 |
| 2014-01-23 | 2014-01-21 | 16.877 | 23,784 | -1,586 | 0.00% | 401,396 |
| 2014-01-22 | 2014-01-20 | 17.331 | 25,370 | +8,721 | 0.00% | 439,682 |
| 2014-01-21 | 2014-01-17 | 15.464 | 16,649 | -2,378 | 0.00% | 257,460 |
| 2014-01-17 | 2014-01-15 | 16.019 | 19,027 | +3,171 | 0.00% | 304,794 |
| 2014-01-16 | 2014-01-14 | 15.439 | 15,856 | -49,154 | 0.00% | 244,797 |
| 2014-01-15 | 2014-01-13 | 17.861 | 65,010 | -3,172 | 0.01% | 1,161,115 |
| 2014-01-14 | 2014-01-10 | 17.154 | 68,182 | +28,542 | 0.01% | 1,169,608 |
| 2014-01-13 | 2014-01-09 | 15.187 | 39,640 | -19,821 | 0.01% | 601,994 |
| 2014-01-10 | 2014-01-08 | 13.925 | 59,461 | +32,506 | 0.01% | 828,005 |
| 2014-01-09 | 2014-01-07 | 10.658 | 26,955 | -1,586 | 0.00% | 287,295 |
| 2014-01-08 | 2014-01-06 | 10.822 | 28,541 | +11,892 | 0.00% | 308,879 |
| 2014-01-07 | 2014-01-03 | 10.015 | 16,649 | -8,721 | 0.00% | 166,740 |
| 2014-01-06 | 2014-01-02 | 10.192 | 25,370 | +13,478 | 0.00% | 258,561 |
| 2014-01-02 | 2013-12-27 | 9.763 | 11,892 | +1,585 | 0.00% | 116,099 |
| 2013-12-27 | 2013-12-20 | 8.527 | 10,307 | -792 | 0.00% | 87,884 |
| 2013-12-23 | 2013-12-19 | 8.981 | 11,099 | -7,136 | 0.00% | 99,677 |
| 2013-12-19 | 2013-12-17 | 9.611 | 18,235 | -4,756 | 0.00% | 175,264 |
| 2013-12-17 | 2013-12-13 | 10.053 | 22,991 | -214,852 | 0.00% | 231,126 |
| 2013-12-16 | 2013-12-12 | 10.091 | 237,843 | +125,264 | 0.04% | 2,400,005 |
| 2013-12-13 | 2013-12-11 | 9.838 | 112,579 | +65,803 | 0.02% | 1,107,602 |
| 2013-12-12 | 2013-12-10 | 9.548 | 46,776 | +8,721 | 0.01% | 446,633 |
| 2013-12-11 | 2013-12-09 | 8.829 | 38,055 | -1,585 | 0.01% | 336,002 |
| 2013-12-10 | 2013-12-06 | 8.602 | 39,640 | +3,171 | 0.01% | 340,996 |
| 2013-12-09 | 2013-12-05 | 8.539 | 36,469 | -30,127 | 0.01% | 311,418 |
| 2013-12-06 | 2013-12-04 | 8.728 | 66,596 | +52,325 | 0.01% | 581,281 |
| 2013-12-05 | 2013-12-03 | 8.161 | 14,271 | -792 | 0.00% | 116,464 |
| 2013-12-04 | 2013-12-02 | 7.833 | 15,063 | -793 | 0.00% | 117,987 |
| 2013-12-03 | 2013-11-29 | 7.846 | 15,856 | -793 | 0.00% | 124,399 |
| 2013-12-02 | 2013-11-28 | 7.883 | 16,649 | +793 | 0.00% | 131,250 |
| 2013-11-29 | 2013-11-27 | 7.934 | 15,856 | -2,379 | 0.00% | 125,799 |
| 2013-11-28 | 2013-11-26 | 7.896 | 18,235 | -3,171 | 0.00% | 143,983 |
| 2013-11-27 | 2013-11-25 | 7.934 | 21,406 | -15,063 | 0.00% | 169,831 |
| 2013-11-26 | 2013-11-22 | 7.846 | 36,469 | -3,964 | 0.01% | 286,119 |
| 2013-11-25 | 2013-11-21 | 7.972 | 40,433 | -6,343 | 0.01% | 322,318 |
| 2013-11-22 | 2013-11-20 | 7.896 | 46,776 | -22,991 | 0.01% | 369,342 |
| 2013-11-21 | 2013-11-19 | 7.417 | 69,767 | -27,748 | 0.01% | 517,439 |
| 2013-11-20 | 2013-11-18 | 7.253 | 97,515 | -22,199 | 0.02% | 707,247 |
| 2013-11-19 | 2013-11-15 | 7.177 | 119,714 | -33,298 | 0.02% | 859,189 |
| 2013-11-18 | 2013-11-14 | 7.051 | 153,012 | +21,406 | 0.03% | 1,078,870 |
| 2013-11-15 | 2013-11-13 | 7.013 | 131,606 | +3,171 | 0.02% | 922,959 |
| 2013-11-14 | 2013-11-12 | 7.682 | 128,435 | 0.02% | 986,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy