History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 1,798,024 | +0 | 0.23% | 12,028,781 |
| 2025-10-13 | 2025-10-09 | 6.890 | 1,798,024 | +0 | 0.23% | 12,388,385 |
| 2025-10-10 | 2025-10-08 | 7.120 | 1,798,024 | -1,059,000 | 0.23% | 12,801,931 |
| 2025-10-09 | 2025-10-06 | 7.780 | 2,857,024 | +1,046,000 | 0.37% | 22,227,647 |
| 2025-10-08 | 2025-10-03 | 7.240 | 1,811,024 | +15,000 | 0.23% | 13,111,814 |
| 2025-10-06 | 2025-10-02 | 7.150 | 1,796,024 | -6,000 | 0.23% | 12,841,572 |
| 2025-10-03 | 2025-09-30 | 6.680 | 1,802,024 | -14,000 | 0.23% | 12,037,520 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,816,024 | -13,000 | 0.24% | 11,876,797 |
| 2025-09-30 | 2025-09-26 | 6.350 | 1,829,024 | -4,000 | 0.24% | 11,614,302 |
| 2025-09-29 | 2025-09-25 | 6.560 | 1,833,024 | +85,000 | 0.24% | 12,024,637 |
| 2025-09-26 | 2025-09-24 | 6.800 | 1,748,024 | -13,000 | 0.23% | 11,886,563 |
| 2025-09-25 | 2025-09-23 | 6.840 | 1,761,024 | -689,000 | 0.23% | 12,045,404 |
| 2025-09-24 | 2025-09-22 | 6.850 | 2,450,024 | -8,000 | 0.32% | 16,782,664 |
| 2025-09-23 | 2025-09-19 | 7.140 | 2,458,024 | +55,000 | 0.32% | 17,550,291 |
| 2025-09-22 | 2025-09-18 | 7.690 | 2,403,024 | -27,000 | 0.31% | 18,479,255 |
| 2025-09-19 | 2025-09-17 | 7.490 | 2,430,024 | -31,000 | 0.32% | 18,200,880 |
| 2025-09-18 | 2025-09-16 | 7.310 | 2,461,024 | +27,000 | 0.32% | 17,990,085 |
| 2025-09-17 | 2025-09-15 | 7.500 | 2,434,024 | +22,000 | 0.32% | 18,255,180 |
| 2025-09-16 | 2025-09-12 | 7.450 | 2,412,024 | +82,000 | 0.31% | 17,969,579 |
| 2025-09-15 | 2025-09-11 | 7.710 | 2,330,024 | +34,000 | 0.30% | 17,964,485 |
| 2025-09-12 | 2025-09-10 | 7.850 | 2,296,024 | -11,000 | 0.30% | 18,023,788 |
| 2025-09-11 | 2025-09-09 | 7.420 | 2,307,024 | +19,000 | 0.32% | 17,118,118 |
| 2025-09-10 | 2025-09-08 | 7.570 | 2,288,024 | -94,000 | 0.32% | 17,320,342 |
| 2025-09-09 | 2025-09-05 | 7.500 | 2,382,024 | -9,000 | 0.34% | 17,865,180 |
| 2025-09-08 | 2025-09-04 | 7.320 | 2,391,024 | +8,000 | 0.34% | 17,502,296 |
| 2025-09-05 | 2025-09-03 | 7.520 | 2,383,024 | +29,000 | 0.34% | 17,920,340 |
| 2025-09-04 | 2025-09-02 | 7.690 | 2,354,024 | +292,000 | 0.33% | 18,102,445 |
| 2025-09-03 | 2025-09-01 | 7.740 | 2,062,024 | +35,000 | 0.29% | 15,960,066 |
| 2025-09-02 | 2025-08-29 | 7.880 | 2,027,024 | -8,000 | 0.29% | 15,972,949 |
| 2025-09-01 | 2025-08-28 | 7.930 | 2,035,024 | -1,000 | 0.29% | 16,137,740 |
| 2025-08-29 | 2025-08-27 | 7.770 | 2,036,024 | +11,000 | 0.29% | 15,819,906 |
| 2025-08-27 | 2025-08-25 | 7.880 | 2,025,024 | -23,000 | 0.28% | 15,957,189 |
| 2025-08-26 | 2025-08-22 | 7.690 | 2,048,024 | +195,000 | 0.29% | 15,749,305 |
| 2025-08-25 | 2025-08-21 | 7.920 | 1,853,024 | +648,000 | 0.26% | 14,675,950 |
| 2025-08-22 | 2025-08-20 | 7.570 | 1,205,024 | +14,000 | 0.17% | 9,122,032 |
| 2025-08-21 | 2025-08-19 | 7.690 | 1,191,024 | -28,000 | 0.17% | 9,158,975 |
| 2025-08-20 | 2025-08-18 | 7.800 | 1,219,024 | -8,000 | 0.17% | 9,508,387 |
| 2025-08-19 | 2025-08-15 | 8.290 | 1,227,024 | -106,000 | 0.17% | 10,172,029 |
| 2025-08-18 | 2025-08-14 | 8.800 | 1,333,024 | +73,000 | 0.19% | 11,730,611 |
| 2025-08-15 | 2025-08-13 | 8.860 | 1,260,024 | -34,000 | 0.18% | 11,163,813 |
| 2025-08-14 | 2025-08-12 | 8.590 | 1,294,024 | -16,000 | 0.18% | 11,115,666 |
| 2025-08-13 | 2025-08-11 | 8.740 | 1,310,024 | +100,000 | 0.18% | 11,449,610 |
| 2025-08-12 | 2025-08-08 | 8.100 | 1,210,024 | +11,000 | 0.17% | 9,801,194 |
| 2025-08-11 | 2025-08-07 | 7.580 | 1,199,024 | +12,000 | 0.17% | 9,088,602 |
| 2025-08-08 | 2025-08-06 | 7.460 | 1,187,024 | -1,000 | 0.17% | 8,855,199 |
| 2025-08-07 | 2025-08-05 | 7.820 | 1,188,024 | -39,000 | 0.17% | 9,290,348 |
| 2025-08-06 | 2025-08-04 | 7.450 | 1,227,024 | +5,000 | 0.17% | 9,141,329 |
| 2025-08-05 | 2025-08-01 | 7.180 | 1,222,024 | +1,000 | 0.17% | 8,774,132 |
| 2025-08-04 | 2025-07-31 | 7.620 | 1,221,024 | +46,000 | 0.17% | 9,304,203 |
| 2025-08-01 | 2025-07-30 | 7.380 | 1,175,024 | +10,000 | 0.17% | 8,671,677 |
| 2025-07-31 | 2025-07-29 | 7.560 | 1,165,024 | +7,000 | 0.16% | 8,807,581 |
| 2025-07-30 | 2025-07-28 | 7.620 | 1,158,024 | +11,000 | 0.16% | 8,824,143 |
| 2025-07-29 | 2025-07-25 | 7.590 | 1,147,024 | +32,000 | 0.16% | 8,705,912 |
| 2025-07-28 | 2025-07-24 | 7.780 | 1,115,024 | -36,000 | 0.16% | 8,674,887 |
| 2025-07-25 | 2025-07-23 | 7.870 | 1,151,024 | -1,155,000 | 0.16% | 9,058,559 |
| 2025-07-24 | 2025-07-22 | 7.890 | 2,306,024 | +9,000 | 0.32% | 18,194,529 |
| 2025-07-23 | 2025-07-21 | 8.310 | 2,297,024 | +3,000 | 0.32% | 19,088,269 |
| 2025-07-22 | 2025-07-18 | 8.780 | 2,294,024 | -12,000 | 0.32% | 20,141,531 |
| 2025-07-21 | 2025-07-17 | 8.490 | 2,306,024 | -10,000 | 0.32% | 19,578,144 |
| 2025-07-18 | 2025-07-16 | 8.750 | 2,316,024 | +524,000 | 0.33% | 20,265,210 |
| 2025-07-17 | 2025-07-15 | 8.020 | 1,792,024 | -119,000 | 0.25% | 14,372,032 |
| 2025-07-16 | 2025-07-14 | 8.200 | 1,911,024 | -12,000 | 0.27% | 15,670,397 |
| 2025-07-15 | 2025-07-11 | 8.000 | 1,923,024 | +630,000 | 0.27% | 15,384,192 |
| 2025-07-14 | 2025-07-10 | 7.030 | 1,293,024 | -21,000 | 0.18% | 9,089,959 |
| 2025-07-11 | 2025-07-09 | 6.030 | 1,314,024 | -197,000 | 0.18% | 7,923,565 |
| 2025-07-10 | 2025-07-08 | 5.850 | 1,511,024 | -67,000 | 0.21% | 8,839,490 |
| 2025-07-09 | 2025-07-07 | 5.970 | 1,578,024 | -75,000 | 0.22% | 9,420,803 |
| 2025-07-08 | 2025-07-04 | 5.750 | 1,653,024 | -14,000 | 0.23% | 9,504,888 |
| 2025-07-07 | 2025-07-03 | 5.800 | 1,667,024 | -10,000 | 0.23% | 9,668,739 |
| 2025-07-04 | 2025-07-02 | 5.550 | 1,677,024 | -31,000 | 0.24% | 9,307,483 |
| 2025-07-03 | 2025-06-30 | 5.550 | 1,708,024 | +4,000 | 0.24% | 9,479,533 |
| 2025-07-02 | 2025-06-27 | 5.490 | 1,704,024 | +30,000 | 0.24% | 9,355,092 |
| 2025-06-30 | 2025-06-26 | 5.670 | 1,674,024 | -24,000 | 0.24% | 9,491,716 |
| 2025-06-27 | 2025-06-25 | 5.420 | 1,698,024 | -21,000 | 0.24% | 9,203,290 |
| 2025-06-26 | 2025-06-24 | 5.320 | 1,719,024 | -3,000 | 0.24% | 9,145,208 |
| 2025-06-25 | 2025-06-23 | 5.170 | 1,722,024 | -6,000 | 0.24% | 8,902,864 |
| 2025-06-24 | 2025-06-20 | 5.230 | 1,728,024 | +4,000 | 0.24% | 9,037,566 |
| 2025-06-23 | 2025-06-19 | 5.060 | 1,724,024 | +15,000 | 0.24% | 8,723,561 |
| 2025-06-20 | 2025-06-18 | 5.250 | 1,709,024 | +11,000 | 0.24% | 8,972,376 |
| 2025-06-19 | 2025-06-17 | 5.240 | 1,698,024 | +10,000 | 0.24% | 8,897,646 |
| 2025-06-18 | 2025-06-16 | 5.350 | 1,688,024 | +56,000 | 0.24% | 9,030,928 |
| 2025-06-17 | 2025-06-13 | 5.210 | 1,632,024 | +97,000 | 0.23% | 8,502,845 |
| 2025-06-16 | 2025-06-12 | 5.470 | 1,535,024 | -2,000 | 0.22% | 8,396,581 |
| 2025-06-13 | 2025-06-11 | 5.550 | 1,537,024 | +38,000 | 0.22% | 8,530,483 |
| 2025-06-12 | 2025-06-10 | 5.550 | 1,499,024 | -27,000 | 0.21% | 8,319,583 |
| 2025-06-11 | 2025-06-09 | 5.350 | 1,526,024 | +102,000 | 0.21% | 8,164,228 |
| 2025-06-10 | 2025-06-06 | 5.330 | 1,424,024 | +22,000 | 0.20% | 7,590,048 |
| 2025-06-09 | 2025-06-05 | 5.420 | 1,402,024 | +111,000 | 0.20% | 7,598,970 |
| 2025-06-06 | 2025-06-04 | 5.570 | 1,291,024 | -8,724,000 | 0.18% | 7,191,004 |
| 2025-06-05 | 2025-06-03 | 5.880 | 10,015,024 | +52,000 | 1.41% | 58,888,341 |
| 2025-06-04 | 2025-06-02 | 5.990 | 9,963,024 | +104,000 | 1.40% | 59,678,514 |
| 2025-06-03 | 2025-05-30 | 6.000 | 9,859,024 | +2,000 | 1.39% | 59,154,144 |
| 2025-06-02 | 2025-05-29 | 6.420 | 9,857,024 | +3,000 | 1.39% | 63,282,094 |
| 2025-05-30 | 2025-05-28 | 6.470 | 9,854,024 | +501,000 | 1.39% | 63,755,535 |
| 2025-05-29 | 2025-05-27 | 6.820 | 9,353,024 | +110,000 | 1.32% | 63,787,624 |
| 2025-05-28 | 2025-05-26 | 6.798 | 9,243,024 | +6,215,000 | 1.30% | 62,835,182 |
| 2025-05-27 | 2025-05-23 | 6.026 | 3,028,024 | -64,028 | 0.43% | 18,246,379 |
| 2025-05-26 | 2025-05-22 | 6.280 | 3,092,052 | +118,091 | 0.44% | 19,417,707 |
| 2025-05-23 | 2025-05-21 | 5.904 | 2,973,961 | +1,415,735 | 0.43% | 17,557,961 |
| 2025-05-22 | 2025-05-20 | 5.243 | 1,558,226 | -16,730 | 0.22% | 8,170,391 |
| 2025-05-21 | 2025-05-19 | 5.081 | 1,574,956 | -6,888 | 0.23% | 8,002,047 |
| 2025-05-20 | 2025-05-16 | 4.918 | 1,581,844 | +1,968 | 0.23% | 7,779,858 |
| 2025-05-19 | 2025-05-15 | 4.867 | 1,579,876 | -5,774,673 | 0.23% | 7,689,909 |
| 2025-05-16 | 2025-05-14 | 5.050 | 7,354,549 | -17,714 | 1.05% | 37,142,841 |
| 2025-05-15 | 2025-05-13 | 4.949 | 7,372,263 | +1,968 | 1.05% | 36,483,161 |
| 2025-05-14 | 2025-05-12 | 5.152 | 7,370,295 | +31,491 | 1.05% | 37,971,304 |
| 2025-05-13 | 2025-05-09 | 5.152 | 7,338,804 | +17,714 | 1.05% | 37,809,064 |
| 2025-05-12 | 2025-05-08 | 5.081 | 7,321,090 | +5,754,007 | 1.05% | 37,197,044 |
| 2025-05-09 | 2025-05-07 | 4.603 | 1,567,083 | -70,855 | 0.22% | 7,213,614 |
| 2025-05-08 | 2025-05-06 | 4.339 | 1,637,938 | +79,712 | 0.23% | 7,107,028 |
| 2025-05-07 | 2025-05-02 | 4.715 | 1,558,226 | +16,730 | 0.22% | 7,347,018 |
| 2025-05-06 | 2025-04-30 | 4.613 | 1,541,496 | -42,316 | 0.22% | 7,111,495 |
| 2025-05-02 | 2025-04-29 | 4.542 | 1,583,812 | +84,632 | 0.23% | 7,194,056 |
| 2025-04-30 | 2025-04-28 | 4.573 | 1,499,180 | +25,586 | 0.21% | 6,855,340 |
| 2025-04-29 | 2025-04-25 | 4.532 | 1,473,594 | +12,063 | 0.21% | 6,678,445 |
| 2025-04-28 | 2025-04-24 | 4.502 | 1,461,531 | +39,364 | 0.21% | 6,579,220 |
| 2025-04-25 | 2025-04-23 | 4.776 | 1,422,167 | -22,634 | 0.20% | 6,792,210 |
| 2025-04-24 | 2025-04-22 | 4.349 | 1,444,801 | +41,332 | 0.21% | 6,283,686 |
| 2025-04-23 | 2025-04-17 | 3.963 | 1,403,469 | +85,616 | 0.20% | 5,561,989 |
| 2025-04-22 | 2025-04-16 | 3.831 | 1,317,853 | +10,825 | 0.19% | 5,048,600 |
| 2025-04-17 | 2025-04-15 | 3.953 | 1,307,028 | +14,762 | 0.19% | 5,166,509 |
| 2025-04-16 | 2025-04-14 | 4.054 | 1,292,266 | -56,094 | 0.18% | 5,239,472 |
| 2025-04-15 | 2025-04-11 | 3.892 | 1,348,360 | +4,921 | 0.19% | 5,247,680 |
| 2025-04-14 | 2025-04-10 | 3.729 | 1,343,439 | -9,841 | 0.19% | 5,010,103 |
| 2025-04-11 | 2025-04-09 | 3.445 | 1,353,280 | +24,602 | 0.19% | 4,661,761 |
| 2025-04-10 | 2025-04-08 | 3.516 | 1,328,678 | +2,953 | 0.19% | 4,671,523 |
| 2025-04-09 | 2025-04-07 | 3.343 | 1,325,725 | +82,664 | 0.19% | 4,432,125 |
| 2025-04-08 | 2025-04-03 | 3.841 | 1,243,061 | +29,522 | 0.18% | 4,774,709 |
| 2025-04-07 | 2025-04-02 | 3.902 | 1,213,539 | -5,904 | 0.17% | 4,735,302 |
| 2025-04-03 | 2025-04-01 | 3.800 | 1,219,443 | +3,936 | 0.17% | 4,634,424 |
| 2025-04-02 | 2025-03-31 | 3.719 | 1,215,507 | +19,682 | 0.17% | 4,520,654 |
| 2025-03-31 | 2025-03-27 | 3.943 | 1,195,825 | +29,523 | 0.17% | 4,714,787 |
| 2025-03-28 | 2025-03-26 | 3.994 | 1,166,302 | -3,936 | 0.17% | 4,657,644 |
| 2025-03-27 | 2025-03-25 | 3.933 | 1,170,238 | +8,857 | 0.17% | 4,602,013 |
| 2025-03-26 | 2025-03-24 | 4.034 | 1,161,381 | +2,952 | 0.17% | 4,685,198 |
| 2025-03-25 | 2025-03-21 | 3.861 | 1,158,429 | -33,459 | 0.17% | 4,473,173 |
| 2025-03-24 | 2025-03-20 | 3.861 | 1,191,888 | +35,427 | 0.17% | 4,602,372 |
| 2025-03-21 | 2025-03-19 | 3.963 | 1,156,461 | +1,968 | 0.17% | 4,583,089 |
| 2025-03-20 | 2025-03-18 | 3.922 | 1,154,493 | +1,968 | 0.17% | 4,528,364 |
| 2025-03-19 | 2025-03-17 | 3.953 | 1,152,525 | -10,825 | 0.16% | 4,555,779 |
| 2025-03-18 | 2025-03-14 | 3.943 | 1,163,350 | +42,316 | 0.17% | 4,586,747 |
| 2025-03-17 | 2025-03-13 | 4.034 | 1,121,034 | +3,937 | 0.16% | 4,522,431 |
| 2025-03-14 | 2025-03-12 | 3.963 | 1,117,097 | -7,873 | 0.16% | 4,427,088 |
| 2025-03-13 | 2025-03-11 | 3.933 | 1,124,970 | +5,905 | 0.16% | 4,423,995 |
| 2025-03-12 | 2025-03-10 | 4.004 | 1,119,065 | -12,794 | 0.16% | 4,480,373 |
| 2025-03-11 | 2025-03-07 | 4.136 | 1,131,859 | -66,918 | 0.16% | 4,681,116 |
| 2025-03-10 | 2025-03-06 | 4.309 | 1,198,777 | -53,141 | 0.17% | 5,164,960 |
| 2025-03-07 | 2025-03-05 | 4.166 | 1,251,918 | -123,996 | 0.18% | 5,215,818 |
| 2025-03-06 | 2025-03-04 | 3.943 | 1,375,914 | +85,616 | 0.20% | 5,424,825 |
| 2025-03-05 | 2025-03-03 | 4.237 | 1,290,298 | +8,857 | 0.18% | 5,467,500 |
| 2025-03-04 | 2025-02-28 | 3.445 | 1,281,441 | -43,300 | 0.18% | 4,414,291 |
| 2025-03-03 | 2025-02-27 | 3.668 | 1,324,741 | +41,332 | 0.19% | 4,859,604 |
| 2025-02-28 | 2025-02-26 | 3.770 | 1,283,409 | -6,889 | 0.18% | 4,838,399 |
| 2025-02-27 | 2025-02-25 | 3.800 | 1,290,298 | +2,952 | 0.18% | 4,903,705 |
| 2025-02-26 | 2025-02-24 | 3.963 | 1,287,346 | +16,730 | 0.18% | 5,101,790 |
| 2025-02-25 | 2025-02-21 | 4.115 | 1,270,616 | +5,904 | 0.18% | 5,229,161 |
| 2025-02-24 | 2025-02-20 | 4.054 | 1,264,712 | +104,315 | 0.18% | 5,127,754 |
| 2025-02-21 | 2025-02-19 | 4.004 | 1,160,397 | +10,825 | 0.17% | 4,645,853 |
| 2025-02-20 | 2025-02-18 | 4.024 | 1,149,572 | +18,697 | 0.16% | 4,625,877 |
| 2025-02-19 | 2025-02-17 | 4.115 | 1,130,875 | +11,810 | 0.16% | 4,654,064 |
| 2025-02-18 | 2025-02-14 | 4.126 | 1,119,065 | +20,666 | 0.16% | 4,616,832 |
| 2025-02-17 | 2025-02-13 | 4.207 | 1,098,399 | -984 | 0.16% | 4,620,864 |
| 2025-02-14 | 2025-02-12 | 4.339 | 1,099,383 | +41,332 | 0.16% | 4,770,233 |
| 2025-02-13 | 2025-02-11 | 4.685 | 1,058,051 | -19,682 | 0.15% | 4,956,444 |
| 2025-02-12 | 2025-02-10 | 4.654 | 1,077,733 | +49,204 | 0.15% | 5,015,790 |
| 2025-02-11 | 2025-02-07 | 4.735 | 1,028,529 | -984 | 0.15% | 4,870,406 |
| 2025-02-10 | 2025-02-06 | 4.898 | 1,029,513 | +10,825 | 0.15% | 5,042,449 |
| 2025-02-07 | 2025-02-05 | 4.786 | 1,018,688 | +9,841 | 0.15% | 4,875,563 |
| 2025-02-06 | 2025-02-04 | 4.837 | 1,008,847 | -984 | 0.14% | 4,879,720 |
| 2025-02-05 | 2025-02-03 | 4.806 | 1,009,831 | -330,656 | 0.14% | 4,853,695 |
| 2025-02-04 | 2025-01-28 | 5.040 | 1,340,487 | -965,398 | 0.19% | 6,756,269 |
| 2025-02-03 | 2025-01-24 | 5.274 | 2,305,885 | +9,841 | 0.33% | 12,160,955 |
| 2025-01-27 | 2025-01-23 | 5.172 | 2,296,044 | +8,857 | 0.33% | 11,875,740 |
| 2025-01-24 | 2025-01-22 | 5.243 | 2,287,187 | -11,809 | 0.33% | 11,992,620 |
| 2025-01-23 | 2025-01-21 | 5.335 | 2,298,996 | +31,491 | 0.33% | 12,264,792 |
| 2025-01-22 | 2025-01-20 | 5.680 | 2,267,505 | -8,857 | 0.32% | 12,880,204 |
| 2025-01-21 | 2025-01-17 | 5.467 | 2,276,362 | +49,205 | 0.33% | 12,444,753 |
| 2025-01-20 | 2025-01-16 | 5.233 | 2,227,157 | +6,889 | 0.32% | 11,655,227 |
| 2025-01-15 | 2025-01-13 | 4.878 | 2,220,268 | -25,587 | 0.32% | 10,829,523 |
| 2025-01-14 | 2025-01-10 | 5.000 | 2,245,855 | -8,857 | 0.32% | 11,228,183 |
| 2025-01-13 | 2025-01-09 | 4.857 | 2,254,712 | -5,904 | 0.32% | 10,951,703 |
| 2025-01-10 | 2025-01-08 | 4.796 | 2,260,616 | +19,682 | 0.32% | 10,842,551 |
| 2025-01-09 | 2025-01-07 | 5.264 | 2,240,934 | +27,554 | 0.32% | 11,795,640 |
| 2025-01-08 | 2025-01-06 | 5.315 | 2,213,380 | +901,432 | 0.32% | 11,763,061 |
| 2025-01-07 | 2025-01-03 | 4.725 | 1,311,948 | -33,459 | 0.19% | 6,199,152 |
| 2025-01-06 | 2025-01-02 | 4.928 | 1,345,407 | -21,650 | 0.19% | 6,630,681 |
| 2025-01-03 | 2024-12-31 | 4.451 | 1,367,057 | +2,952 | 0.20% | 6,084,479 |
| 2025-01-02 | 2024-12-27 | 5.000 | 1,364,105 | -9,841 | 0.20% | 6,819,862 |
| 2024-12-30 | 2024-12-24 | 4.959 | 1,373,946 | +5,904 | 0.20% | 6,813,216 |
| 2024-12-27 | 2024-12-20 | 5.182 | 1,368,042 | +13,778 | 0.20% | 7,089,772 |
| 2024-12-23 | 2024-12-19 | 5.223 | 1,354,264 | -4,921 | 0.19% | 7,073,415 |
| 2024-12-20 | 2024-12-18 | 5.436 | 1,359,185 | +6,889 | 0.19% | 7,389,159 |
| 2024-12-19 | 2024-12-17 | 5.762 | 1,352,296 | -18,698 | 0.19% | 7,791,436 |
| 2024-12-18 | 2024-12-16 | 5.823 | 1,370,994 | -1,400,368 | 0.20% | 7,982,756 |
| 2024-12-17 | 2024-12-13 | 5.518 | 2,771,362 | +21,650 | 0.40% | 15,291,700 |
| 2024-12-16 | 2024-12-12 | 5.731 | 2,749,712 | -1,299,006 | 0.39% | 15,759,012 |
| 2024-12-13 | 2024-12-11 | 5.355 | 4,048,718 | -16,730 | 0.58% | 21,681,575 |
| 2024-12-12 | 2024-12-10 | 5.396 | 4,065,448 | +9,841 | 0.58% | 21,936,413 |
| 2024-12-11 | 2024-12-09 | 5.802 | 4,055,607 | +822,704 | 0.58% | 23,531,773 |
| 2024-12-10 | 2024-12-06 | 5.812 | 3,232,903 | -1,535,189 | 0.46% | 18,791,065 |
| 2024-12-09 | 2024-12-05 | 6.199 | 4,768,092 | +2,796,800 | 0.68% | 29,555,421 |
| 2024-12-06 | 2024-12-04 | 5.060 | 1,971,292 | -25,587 | 0.28% | 9,975,691 |
| 2024-12-05 | 2024-12-03 | 4.949 | 1,996,879 | +188,947 | 0.29% | 9,881,967 |
| 2024-12-04 | 2024-12-02 | 5.213 | 1,807,932 | +407,415 | 0.26% | 9,424,583 |
| 2024-12-03 | 2024-11-29 | 4.989 | 1,400,517 | -29,523 | 0.20% | 6,987,673 |
| 2024-12-02 | 2024-11-28 | 4.918 | 1,430,040 | -22,634 | 0.20% | 7,033,253 |
| 2024-11-29 | 2024-11-27 | 4.735 | 1,452,674 | -1,375,766 | 0.21% | 6,878,865 |
| 2024-11-28 | 2024-11-26 | 4.491 | 2,828,440 | -221,421 | 0.41% | 12,703,749 |
| 2024-11-27 | 2024-11-25 | 5.274 | 3,049,861 | -107,266 | 0.44% | 16,084,593 |
| 2024-11-26 | 2024-11-22 | 4.268 | 3,157,127 | +77,743 | 0.45% | 13,474,232 |
| 2024-11-25 | 2024-11-21 | 4.390 | 3,079,384 | +1,311,800 | 0.44% | 13,517,933 |
| 2024-11-22 | 2024-11-20 | 3.760 | 1,767,584 | +19,682 | 0.25% | 6,645,757 |
| 2024-11-21 | 2024-11-19 | 3.485 | 1,747,902 | -9,841 | 0.25% | 6,092,196 |
| 2024-11-20 | 2024-11-18 | 3.170 | 1,757,743 | -90,537 | 0.25% | 5,572,790 |
| 2024-11-19 | 2024-11-15 | 2.805 | 1,848,280 | -38,380 | 0.26% | 5,183,696 |
| 2024-11-18 | 2024-11-14 | 3.079 | 1,886,660 | -97,425 | 0.27% | 5,808,968 |
| 2024-11-15 | 2024-11-13 | 2.927 | 1,984,085 | +1,968 | 0.28% | 5,806,514 |
| 2024-11-14 | 2024-11-12 | 2.561 | 1,982,117 | -78,728 | 0.28% | 5,075,660 |
| 2024-11-13 | 2024-11-11 | 2.276 | 2,060,845 | +122,028 | 0.30% | 4,690,898 |
| 2024-11-12 | 2024-11-08 | 2.205 | 1,938,817 | +29,523 | 0.28% | 4,275,228 |
| 2024-11-08 | 2024-11-06 | 2.164 | 1,909,294 | -155,487 | 0.27% | 4,132,521 |
| 2024-11-01 | 2024-10-30 | 2.012 | 2,064,781 | -156,472 | 0.30% | 4,154,338 |
| 2024-10-31 | 2024-10-29 | 1.951 | 2,221,253 | +83,649 | 0.32% | 4,333,731 |
| 2024-10-29 | 2024-10-25 | 1.616 | 2,137,604 | +34,443 | 0.31% | 3,453,719 |
| 2024-10-24 | 2024-10-22 | 1.687 | 2,103,161 | +44,284 | 0.30% | 3,547,671 |
| 2024-10-23 | 2024-10-21 | 1.748 | 2,058,877 | -29,523 | 0.29% | 3,598,500 |
| 2024-10-22 | 2024-10-18 | 1.656 | 2,088,400 | +29,523 | 0.30% | 3,459,107 |
| 2024-10-18 | 2024-10-16 | 1.636 | 2,058,877 | +29,523 | 0.29% | 3,368,364 |
| 2024-10-17 | 2024-10-15 | 1.677 | 2,029,354 | -29,523 | 0.29% | 3,402,549 |
| 2024-10-16 | 2024-10-14 | 1.677 | 2,058,877 | +49,205 | 0.29% | 3,452,050 |
| 2024-10-15 | 2024-10-10 | 1.595 | 2,009,672 | -24,602 | 0.29% | 3,206,177 |
| 2024-10-14 | 2024-10-09 | 1.555 | 2,034,274 | +19,682 | 0.29% | 3,162,741 |
| 2024-10-10 | 2024-10-08 | 1.575 | 2,014,592 | +19,681 | 0.29% | 3,173,083 |
| 2024-10-09 | 2024-10-07 | 1.880 | 1,994,911 | -40,347 | 0.29% | 3,750,230 |
| 2024-10-08 | 2024-10-04 | 1.555 | 2,035,258 | +1,968 | 0.29% | 3,164,270 |
| 2024-10-07 | 2024-10-03 | 1.473 | 2,033,290 | +4,920 | 0.29% | 2,995,919 |
| 2024-10-04 | 2024-10-02 | 1.534 | 2,028,370 | +43,300 | 0.29% | 3,112,338 |
| 2024-10-03 | 2024-09-30 | 1.687 | 1,985,070 | +16,730 | 0.28% | 3,348,471 |
| 2024-10-02 | 2024-09-27 | 1.707 | 1,968,340 | -3,936 | 0.28% | 3,360,254 |
| 2024-09-30 | 2024-09-26 | 1.575 | 1,972,276 | +984 | 0.28% | 3,106,434 |
| 2024-09-23 | 2024-09-19 | 1.514 | 1,971,292 | +984 | 0.28% | 2,984,695 |
| 2024-09-09 | 2024-09-04 | 1.484 | 1,970,308 | -3,937 | 0.28% | 2,923,140 |
| 2024-09-05 | 2024-09-03 | 1.494 | 1,974,245 | +9,841 | 0.28% | 2,949,043 |
| 2024-09-03 | 2024-08-30 | 1.504 | 1,964,404 | +29,523 | 0.28% | 2,954,304 |
| 2024-09-02 | 2024-08-29 | 1.473 | 1,934,881 | +21,650 | 0.28% | 2,850,919 |
| 2024-08-28 | 2024-08-26 | 1.504 | 1,913,231 | +88,569 | 0.27% | 2,877,344 |
| 2024-08-13 | 2024-08-09 | 1.555 | 1,824,662 | -8,857 | 0.26% | 2,836,851 |
| 2024-08-12 | 2024-08-08 | 1.494 | 1,833,519 | +984 | 0.26% | 2,738,832 |
| 2024-08-07 | 2024-08-05 | 1.382 | 1,832,535 | +984 | 0.26% | 2,532,526 |
| 2024-07-30 | 2024-07-26 | 1.646 | 1,831,551 | +2,953 | 0.26% | 3,015,065 |
| 2024-07-25 | 2024-07-23 | 1.717 | 1,828,598 | +7,872 | 0.26% | 3,140,275 |
| 2024-07-18 | 2024-07-16 | 1.595 | 1,820,726 | -30,507 | 0.26% | 2,904,738 |
| 2024-07-17 | 2024-07-15 | 1.687 | 1,851,233 | +65,935 | 0.27% | 3,122,711 |
| 2024-07-09 | 2024-07-05 | 1.524 | 1,785,298 | +34,443 | 0.26% | 2,721,226 |
| 2024-07-02 | 2024-06-27 | 1.636 | 1,750,855 | +984 | 0.25% | 2,864,433 |
| 2024-06-28 | 2024-06-26 | 1.758 | 1,749,871 | -61,998 | 0.25% | 3,076,202 |
| 2024-06-27 | 2024-06-25 | 1.758 | 1,811,869 | +984 | 0.26% | 3,185,192 |
| 2024-06-26 | 2024-06-24 | 1.768 | 1,810,885 | -98,409 | 0.26% | 3,201,863 |
| 2024-06-25 | 2024-06-21 | 1.809 | 1,909,294 | +984 | 0.27% | 3,453,468 |
| 2024-06-20 | 2024-06-18 | 1.992 | 1,908,310 | -19,682 | 0.27% | 3,800,736 |
| 2024-06-14 | 2024-06-12 | 1.992 | 1,927,992 | +19,682 | 0.28% | 3,839,936 |
| 2024-06-13 | 2024-06-11 | 1.961 | 1,908,310 | -38,380 | 0.27% | 3,742,561 |
| 2024-06-12 | 2024-06-07 | 2.134 | 1,946,690 | +19,682 | 0.28% | 4,154,117 |
| 2024-06-11 | 2024-06-06 | 2.134 | 1,927,008 | +56,094 | 0.28% | 4,112,117 |
| 2024-06-07 | 2024-06-05 | 2.134 | 1,870,914 | -19,682 | 0.27% | 3,992,416 |
| 2024-06-06 | 2024-06-04 | 2.063 | 1,890,596 | -19,682 | 0.27% | 3,899,936 |
| 2024-05-30 | 2024-05-28 | 2.022 | 1,910,278 | -9,841 | 0.27% | 3,862,890 |
| 2024-05-29 | 2024-05-27 | 2.083 | 1,920,119 | +17,713 | 0.27% | 3,999,859 |
| 2024-05-28 | 2024-05-24 | 2.032 | 1,902,406 | -4,920 | 0.27% | 3,866,303 |
| 2024-05-27 | 2024-05-23 | 2.205 | 1,907,326 | +11,809 | 0.27% | 4,205,788 |
| 2024-05-24 | 2024-05-22 | 2.195 | 1,895,517 | -28,539 | 0.27% | 4,160,486 |
| 2024-05-23 | 2024-05-21 | 2.225 | 1,924,056 | +24,603 | 0.28% | 4,281,782 |
| 2024-05-22 | 2024-05-20 | 2.114 | 1,899,453 | +19,682 | 0.27% | 4,014,714 |
| 2024-05-21 | 2024-05-17 | 2.022 | 1,879,771 | -12,794 | 0.27% | 3,801,200 |
| 2024-05-17 | 2024-05-14 | 2.083 | 1,892,565 | +19,682 | 0.27% | 3,942,460 |
| 2024-05-16 | 2024-05-13 | 2.093 | 1,872,883 | +8,857 | 0.27% | 3,920,492 |
| 2024-05-14 | 2024-05-10 | 1.839 | 1,864,026 | -36,411 | 0.27% | 3,428,414 |
| 2024-05-10 | 2024-05-08 | 1.819 | 1,900,437 | +4,920 | 0.27% | 3,456,760 |
| 2024-05-07 | 2024-05-03 | 1.829 | 1,895,517 | +1,968 | 0.27% | 3,467,072 |
| 2024-05-06 | 2024-05-02 | 1.921 | 1,893,549 | +27,555 | 0.27% | 3,636,646 |
| 2024-05-02 | 2024-04-29 | 1.951 | 1,865,994 | +9,841 | 0.27% | 3,640,610 |
| 2024-04-26 | 2024-04-24 | 2.012 | 1,856,153 | +8,955 | 0.27% | 3,734,579 |
| 2024-04-24 | 2024-04-22 | 2.111 | 1,847,198 | -9,841 | 0.26% | 3,900,308 |
| 2024-04-23 | 2024-04-19 | 2.029 | 1,857,039 | +36,666 | 0.27% | 3,767,319 |
| 2024-04-22 | 2024-04-18 | 2.008 | 1,820,373 | +2,898 | 0.27% | 3,655,252 |
| 2024-04-19 | 2024-04-17 | 2.070 | 1,817,475 | +19,323 | 0.27% | 3,762,302 |
| 2024-04-18 | 2024-04-16 | 1.987 | 1,798,152 | +32,849 | 0.26% | 3,573,410 |
| 2024-04-17 | 2024-04-15 | 2.163 | 1,765,303 | +3,865 | 0.26% | 3,818,746 |
| 2024-04-16 | 2024-04-12 | 2.360 | 1,761,438 | -10,628 | 0.26% | 4,156,784 |
| 2024-04-12 | 2024-04-10 | 2.174 | 1,772,066 | -15,458 | 0.26% | 3,851,718 |
| 2024-04-11 | 2024-04-09 | 2.443 | 1,787,524 | +157,482 | 0.26% | 4,366,356 |
| 2024-04-10 | 2024-04-08 | 2.422 | 1,630,042 | +41,545 | 0.24% | 3,947,934 |
| 2024-04-09 | 2024-04-05 | 2.215 | 1,588,497 | +93,716 | 0.23% | 3,518,483 |
| 2024-04-05 | 2024-04-02 | 2.236 | 1,494,781 | +57,969 | 0.22% | 3,341,847 |
| 2024-04-03 | 2024-03-28 | 2.370 | 1,436,812 | +6,764 | 0.21% | 3,405,577 |
| 2024-04-02 | 2024-03-27 | 2.329 | 1,430,048 | -4,831 | 0.21% | 3,330,339 |
| 2024-03-28 | 2024-03-26 | 2.588 | 1,434,879 | -39,612 | 0.21% | 3,712,877 |
| 2024-03-27 | 2024-03-25 | 2.525 | 1,474,491 | -86,954 | 0.22% | 3,723,807 |
| 2024-03-26 | 2024-03-22 | 2.236 | 1,561,445 | +20,289 | 0.23% | 3,490,886 |
| 2024-03-25 | 2024-03-21 | 2.329 | 1,541,156 | -18,357 | 0.22% | 3,589,090 |
| 2024-03-22 | 2024-03-20 | 1.967 | 1,559,513 | -19,323 | 0.23% | 3,066,888 |
| 2024-03-21 | 2024-03-19 | 1.842 | 1,578,836 | +139,126 | 0.23% | 2,908,789 |
| 2024-03-20 | 2024-03-18 | 2.132 | 1,439,710 | -5,797 | 0.21% | 3,069,711 |
| 2024-03-19 | 2024-03-15 | 2.111 | 1,445,507 | -21,255 | 0.21% | 3,052,148 |
| 2024-03-18 | 2024-03-14 | 2.381 | 1,466,762 | -31,883 | 0.21% | 3,491,747 |
| 2024-03-15 | 2024-03-13 | 2.494 | 1,498,645 | +16,424 | 0.22% | 3,738,274 |
| 2024-03-14 | 2024-03-12 | 2.267 | 1,482,221 | -28,984 | 0.22% | 3,359,792 |
| 2024-03-13 | 2024-03-11 | 2.339 | 1,511,205 | -28,018 | 0.22% | 3,534,981 |
| 2024-03-12 | 2024-03-08 | 1.791 | 1,539,223 | -19,323 | 0.22% | 2,756,150 |
| 2024-03-06 | 2024-03-04 | 0.921 | 1,558,546 | -19,323 | 0.23% | 1,435,704 |
| 2024-03-04 | 2024-02-29 | 1.056 | 1,577,869 | -59,902 | 0.23% | 1,665,814 |
| 2024-03-01 | 2024-02-28 | 0.921 | 1,637,771 | -319,796 | 0.24% | 1,508,685 |
| 2024-02-29 | 2024-02-27 | 0.869 | 1,957,567 | +259,895 | 0.29% | 1,701,967 |
| 2024-02-28 | 2024-02-26 | 0.787 | 1,697,672 | -19,323 | 0.25% | 1,335,435 |
| 2024-02-27 | 2024-02-23 | 0.787 | 1,716,995 | -497,568 | 0.25% | 1,350,635 |
| 2024-02-26 | 2024-02-22 | 0.766 | 2,214,563 | +300,473 | 0.32% | 1,696,192 |
| 2024-02-21 | 2024-02-19 | 0.600 | 1,914,090 | -162,313 | 0.28% | 1,149,068 |
| 2024-01-23 | 2024-01-19 | 0.580 | 2,076,403 | -16,425 | 0.30% | 1,203,525 |
| 2024-01-22 | 2024-01-18 | 0.569 | 2,092,828 | +65,699 | 0.31% | 1,191,383 |
| 2024-01-17 | 2024-01-15 | 0.621 | 2,027,129 | -96,615 | 0.30% | 1,258,890 |
| 2023-12-18 | 2023-12-14 | 0.549 | 2,123,744 | -28,985 | 0.31% | 1,165,020 |
| 2023-12-04 | 2023-11-30 | 0.559 | 2,152,729 | -14,492 | 0.31% | 1,203,202 |
| 2023-11-17 | 2023-11-15 | 0.600 | 2,167,221 | -14,492 | 0.32% | 1,301,027 |
| 2023-11-01 | 2023-10-30 | 0.559 | 2,181,713 | -48,308 | 0.32% | 1,219,401 |
| 2023-10-11 | 2023-10-09 | 0.611 | 2,230,021 | +48,308 | 0.33% | 1,361,809 |
| 2023-10-09 | 2023-10-05 | 0.590 | 2,181,713 | +82,122 | 0.32% | 1,287,146 |
| 2023-10-03 | 2023-09-28 | 0.559 | 2,099,591 | -28,984 | 0.31% | 1,173,502 |
| 2023-09-21 | 2023-09-19 | 0.518 | 2,128,575 | -48,308 | 0.31% | 1,101,575 |
| 2023-09-13 | 2023-09-11 | 0.538 | 2,176,883 | +48,308 | 0.32% | 1,171,639 |
| 2023-09-06 | 2023-09-04 | 0.549 | 2,128,575 | +17,391 | 0.31% | 1,167,670 |
| 2023-09-04 | 2023-08-30 | 0.538 | 2,111,184 | +10,627 | 0.31% | 1,136,278 |
| 2023-08-31 | 2023-08-29 | 0.528 | 2,100,557 | +966 | 0.31% | 1,108,817 |
| 2023-07-20 | 2023-07-18 | 0.621 | 2,099,591 | -4,830 | 0.31% | 1,303,891 |
| 2023-07-19 | 2023-07-14 | 0.621 | 2,104,421 | +28,984 | 0.31% | 1,306,890 |
| 2023-07-13 | 2023-07-11 | 0.600 | 2,075,437 | -19,323 | 0.30% | 1,245,928 |
| 2023-06-26 | 2023-06-21 | 0.559 | 2,094,760 | +48,308 | 0.31% | 1,170,802 |
| 2023-06-23 | 2023-06-20 | 0.569 | 2,046,452 | -14,493 | 0.30% | 1,164,983 |
| 2023-06-20 | 2023-06-16 | 0.559 | 2,060,945 | +11,594 | 0.30% | 1,151,902 |
| 2023-06-19 | 2023-06-15 | 0.569 | 2,049,351 | +48,308 | 0.30% | 1,166,633 |
| 2023-06-13 | 2023-06-09 | 0.549 | 2,001,043 | +24,153 | 0.29% | 1,097,710 |
| 2023-06-12 | 2023-06-08 | 0.569 | 1,976,890 | +96,615 | 0.29% | 1,125,383 |
| 2023-06-07 | 2023-06-05 | 0.590 | 1,880,275 | -19,323 | 0.27% | 1,109,306 |
| 2023-06-01 | 2023-05-30 | 0.549 | 1,899,598 | -21,255 | 0.28% | 1,042,060 |
| 2023-05-18 | 2023-05-16 | 0.549 | 1,920,853 | -63,766 | 0.28% | 1,053,720 |
| 2023-05-17 | 2023-05-15 | 0.538 | 1,984,619 | +28,019 | 0.29% | 1,068,159 |
| 2023-04-24 | 2023-04-20 | 0.507 | 1,956,600 | -9,662 | 0.29% | 992,324 |
| 2023-04-06 | 2023-04-03 | 0.502 | 1,966,262 | +9,662 | 0.29% | 987,048 |
| 2023-04-04 | 2023-03-31 | 0.512 | 1,956,600 | -28,985 | 0.29% | 1,002,450 |
| 2023-03-31 | 2023-03-29 | 0.481 | 1,985,585 | +28,985 | 0.29% | 955,645 |
| 2023-03-28 | 2023-03-24 | 0.507 | 1,956,600 | +40,578 | 0.29% | 992,324 |
| 2023-03-15 | 2023-03-13 | 0.538 | 1,916,022 | -48,308 | 0.28% | 1,031,238 |
| 2023-03-14 | 2023-03-10 | 0.600 | 1,964,330 | -33,815 | 0.29% | 1,179,228 |
| 2023-02-08 | 2023-02-06 | 0.559 | 1,998,145 | -9,661 | 0.29% | 1,116,802 |
| 2023-01-31 | 2023-01-27 | 0.430 | 2,007,806 | +9,661 | 0.29% | 862,432 |
| 2023-01-30 | 2023-01-26 | 0.419 | 1,998,145 | -2,898 | 0.29% | 837,601 |
| 2023-01-18 | 2023-01-16 | 0.435 | 2,001,043 | +4,830 | 0.29% | 869,883 |
| 2023-01-09 | 2023-01-05 | 0.419 | 1,996,213 | -4,830 | 0.29% | 836,791 |
| 2022-12-13 | 2022-12-09 | 0.398 | 2,001,043 | -48,308 | 0.29% | 797,393 |
| 2022-12-07 | 2022-12-05 | 0.404 | 2,049,351 | +47,342 | 0.30% | 827,249 |
| 2022-11-24 | 2022-11-22 | 0.383 | 2,002,009 | -40,579 | 0.29% | 766,696 |
| 2022-11-23 | 2022-11-21 | 0.378 | 2,042,588 | -27,052 | 0.30% | 771,665 |
| 2022-11-17 | 2022-11-15 | 0.378 | 2,069,640 | +66,664 | 0.30% | 781,885 |
| 2022-11-10 | 2022-11-08 | 0.357 | 2,002,976 | +967 | 0.29% | 715,237 |
| 2022-10-05 | 2022-09-30 | 0.388 | 2,002,009 | -46,376 | 0.29% | 777,056 |
| 2022-09-29 | 2022-09-27 | 0.404 | 2,048,385 | -966 | 0.30% | 826,859 |
| 2022-09-08 | 2022-09-06 | 0.440 | 2,049,351 | -24,154 | 0.30% | 901,489 |
| 2022-07-28 | 2022-07-26 | 0.430 | 2,073,505 | -9,661 | 0.30% | 890,653 |
| 2022-06-13 | 2022-06-09 | 0.492 | 2,083,166 | +48,307 | 0.30% | 1,024,172 |
| 2022-06-06 | 2022-06-01 | 0.466 | 2,034,859 | -28,984 | 0.30% | 947,768 |
| 2022-05-17 | 2022-05-13 | 0.502 | 2,063,843 | -9,662 | 0.30% | 1,036,033 |
| 2022-05-05 | 2022-05-03 | 0.481 | 2,073,505 | +9,662 | 0.30% | 997,960 |
| 2022-04-08 | 2022-04-06 | 0.497 | 2,063,843 | +28,984 | 0.30% | 1,025,352 |
| 2022-03-15 | 2022-03-11 | 0.445 | 2,034,859 | +193,230 | 0.30% | 905,645 |
| 2022-03-09 | 2022-03-07 | 0.440 | 1,841,629 | +193,231 | 0.27% | 810,114 |
| 2022-02-22 | 2022-02-18 | 0.507 | 1,648,398 | +144,922 | 0.24% | 836,014 |
| 2021-12-14 | 2021-12-10 | 0.538 | 1,503,476 | -38,646 | 0.22% | 809,199 |
| 2021-10-07 | 2021-10-05 | 0.512 | 1,542,122 | +4,831 | 0.22% | 790,095 |
| 2021-09-20 | 2021-09-16 | 0.476 | 1,537,291 | +9,661 | 0.22% | 731,929 |
| 2021-09-09 | 2021-09-07 | 0.507 | 1,527,630 | -3,864 | 0.22% | 774,764 |
| 2021-09-08 | 2021-09-06 | 0.507 | 1,531,494 | -96,615 | 0.22% | 776,724 |
| 2021-08-30 | 2021-08-26 | 0.455 | 1,628,109 | +4,830 | 0.24% | 741,466 |
| 2021-08-23 | 2021-08-19 | 0.481 | 1,623,279 | -48,307 | 0.24% | 781,270 |
| 2021-08-16 | 2021-08-12 | 0.486 | 1,671,586 | +4,831 | 0.24% | 813,171 |
| 2021-08-04 | 2021-08-02 | 0.497 | 1,666,755 | -28,985 | 0.24% | 828,072 |
| 2021-08-03 | 2021-07-30 | 0.481 | 1,695,740 | +28,985 | 0.25% | 816,145 |
| 2021-07-29 | 2021-07-27 | 0.492 | 1,666,755 | -38,646 | 0.24% | 819,447 |
| 2021-07-07 | 2021-07-05 | 0.559 | 1,705,401 | -38,646 | 0.25% | 953,181 |
| 2021-07-05 | 2021-06-30 | 0.590 | 1,744,047 | -28,985 | 0.25% | 1,028,936 |
| 2021-05-20 | 2021-05-17 | 0.611 | 1,773,032 | -7,729 | 0.26% | 1,082,739 |
| 2021-04-29 | 2021-04-27 | 0.683 | 1,780,761 | +146 | 0.26% | 1,216,480 |
| 2021-04-28 | 2021-04-26 | 0.714 | 1,780,615 | -9,662 | 0.26% | 1,271,670 |
| 2021-04-15 | 2021-04-13 | 0.611 | 1,790,277 | -9,661 | 0.26% | 1,093,270 |
| 2021-04-12 | 2021-04-08 | 0.611 | 1,799,938 | -75,360 | 0.26% | 1,099,170 |
| 2021-04-07 | 2021-03-31 | 0.590 | 1,875,298 | +3,865 | 0.27% | 1,106,370 |
| 2021-03-31 | 2021-03-29 | 0.611 | 1,871,433 | -86,954 | 0.27% | 1,142,830 |
| 2021-03-30 | 2021-03-26 | 0.611 | 1,958,387 | -75,360 | 0.29% | 1,195,930 |
| 2021-03-29 | 2021-03-25 | 0.621 | 2,033,747 | -17,390 | 0.30% | 1,263,000 |
| 2021-03-26 | 2021-03-24 | 0.621 | 2,051,137 | -386,460 | 0.30% | 1,273,800 |
| 2021-03-22 | 2021-03-18 | 0.683 | 2,437,597 | -59,902 | 0.35% | 1,665,180 |
| 2021-03-16 | 2021-03-12 | 0.673 | 2,497,499 | +38,646 | 0.36% | 1,680,250 |
| 2021-03-15 | 2021-03-11 | 0.662 | 2,458,853 | +38,646 | 0.36% | 1,628,800 |
| 2021-03-12 | 2021-03-10 | 0.652 | 2,420,207 | +9,662 | 0.35% | 1,578,150 |
| 2021-03-11 | 2021-03-09 | 0.662 | 2,410,545 | -38,646 | 0.35% | 1,596,800 |
| 2021-03-10 | 2021-03-08 | 0.662 | 2,449,191 | +4,831 | 0.36% | 1,622,400 |
| 2021-03-08 | 2021-03-04 | 0.714 | 2,444,360 | -71,496 | 0.36% | 1,745,700 |
| 2021-03-04 | 2021-03-02 | 0.725 | 2,515,856 | +38,646 | 0.37% | 1,822,800 |
| 2021-03-02 | 2021-02-26 | 0.704 | 2,477,210 | +4,831 | 0.36% | 1,743,520 |
| 2021-03-01 | 2021-02-25 | 0.756 | 2,472,379 | -28,984 | 0.36% | 1,868,070 |
| 2021-02-26 | 2021-02-24 | 0.735 | 2,501,363 | -4,831 | 0.36% | 1,838,190 |
| 2021-02-24 | 2021-02-22 | 0.797 | 2,506,194 | -54,105 | 0.36% | 1,997,380 |
| 2021-02-23 | 2021-02-19 | 0.818 | 2,560,299 | -11,593 | 0.37% | 2,093,500 |
| 2021-02-22 | 2021-02-18 | 0.859 | 2,571,892 | +57,003 | 0.37% | 2,209,460 |
| 2021-02-19 | 2021-02-17 | 0.963 | 2,514,889 | -94,683 | 0.37% | 2,420,790 |
| 2021-02-18 | 2021-02-16 | 0.983 | 2,609,572 | +154,584 | 0.38% | 2,565,950 |
| 2021-02-17 | 2021-02-11 | 0.880 | 2,454,988 | +328,491 | 0.36% | 2,159,850 |
| 2021-02-16 | 2021-02-09 | 0.849 | 2,126,497 | +118,836 | 0.31% | 1,804,820 |
| 2021-02-10 | 2021-02-08 | 0.880 | 2,007,661 | -200,959 | 0.29% | 1,766,300 |
| 2021-02-09 | 2021-02-05 | 0.725 | 2,208,620 | +11,594 | 0.32% | 1,600,200 |
| 2021-02-05 | 2021-02-03 | 0.735 | 2,197,026 | -57,969 | 0.32% | 1,614,540 |
| 2021-01-27 | 2021-01-25 | 0.693 | 2,254,995 | -4,831 | 0.33% | 1,563,780 |
| 2021-01-26 | 2021-01-22 | 0.714 | 2,259,826 | +4,831 | 0.33% | 1,613,910 |
| 2021-01-25 | 2021-01-21 | 0.797 | 2,254,995 | -424,140 | 0.33% | 1,797,180 |
| 2021-01-19 | 2021-01-15 | 0.611 | 2,679,135 | -14,492 | 0.39% | 1,636,070 |
| 2021-01-14 | 2021-01-12 | 0.611 | 2,693,627 | +43,476 | 0.39% | 1,644,920 |
| 2021-01-13 | 2021-01-11 | 0.611 | 2,650,151 | -45,409 | 0.39% | 1,618,370 |
| 2021-01-12 | 2021-01-08 | 0.580 | 2,695,560 | -7,729 | 0.39% | 1,562,400 |
| 2021-01-11 | 2021-01-07 | 0.590 | 2,703,289 | +19,323 | 0.39% | 1,594,860 |
| 2021-01-08 | 2021-01-06 | 0.611 | 2,683,966 | +50,240 | 0.39% | 1,639,020 |
| 2020-12-03 | 2020-12-01 | 0.569 | 2,633,726 | +19,323 | 0.38% | 1,499,300 |
| 2020-12-01 | 2020-11-27 | 0.569 | 2,614,403 | +94,683 | 0.38% | 1,488,300 |
| 2020-11-30 | 2020-11-26 | 0.590 | 2,519,720 | +28,984 | 0.36% | 1,486,560 |
| 2020-11-18 | 2020-11-16 | 0.538 | 2,490,736 | +154,584 | 0.36% | 1,340,560 |
| 2020-10-30 | 2020-10-28 | 0.580 | 2,336,152 | +126,566 | 0.34% | 1,354,080 |
| 2020-09-29 | 2020-09-25 | 0.600 | 2,209,586 | -193,230 | 0.32% | 1,326,460 |
| 2020-09-28 | 2020-09-24 | 0.600 | 2,402,816 | -6,763 | 0.35% | 1,442,460 |
| 2020-09-18 | 2020-09-16 | 0.590 | 2,409,579 | +106,276 | 0.35% | 1,421,580 |
| 2020-09-01 | 2020-08-28 | 0.580 | 2,303,303 | +29,951 | 0.33% | 1,335,040 |
| 2020-08-24 | 2020-08-20 | 0.673 | 2,273,352 | +115,938 | 0.33% | 1,529,450 |
| 2020-08-20 | 2020-08-18 | 0.683 | 2,157,414 | +19,323 | 0.31% | 1,473,780 |
| 2020-08-19 | 2020-08-17 | 0.683 | 2,138,091 | +19,323 | 0.31% | 1,460,580 |
| 2020-08-11 | 2020-08-07 | 0.725 | 2,118,768 | -11,594 | 0.31% | 1,535,100 |
| 2020-08-10 | 2020-08-06 | 0.766 | 2,130,362 | +38,646 | 0.31% | 1,631,700 |
| 2020-07-22 | 2020-07-20 | 0.756 | 2,091,716 | -67,630 | 0.30% | 1,580,450 |
| 2020-07-21 | 2020-07-17 | 0.766 | 2,159,346 | +28,984 | 0.31% | 1,653,900 |
| 2020-07-20 | 2020-07-16 | 0.745 | 2,130,362 | +3,865 | 0.31% | 1,587,600 |
| 2020-07-17 | 2020-07-15 | 0.776 | 2,126,497 | -144,923 | 0.31% | 1,650,750 |
| 2020-07-16 | 2020-07-14 | 0.818 | 2,271,420 | +15,459 | 0.33% | 1,857,290 |
| 2020-07-15 | 2020-07-13 | 0.838 | 2,255,961 | +67,630 | 0.33% | 1,891,350 |
| 2020-07-13 | 2020-07-09 | 0.869 | 2,188,331 | -24,153 | 0.32% | 1,902,600 |
| 2020-07-10 | 2020-07-08 | 0.807 | 2,212,484 | +9,661 | 0.32% | 1,786,200 |
| 2020-07-09 | 2020-07-07 | 0.807 | 2,202,823 | -19,323 | 0.32% | 1,778,400 |
| 2020-07-08 | 2020-07-06 | 0.828 | 2,222,146 | -91,784 | 0.32% | 1,840,000 |
| 2020-07-07 | 2020-07-03 | 0.807 | 2,313,930 | +19,323 | 0.33% | 1,868,100 |
| 2020-07-06 | 2020-07-02 | 0.859 | 2,294,607 | -29,951 | 0.33% | 1,971,250 |
| 2020-07-03 | 2020-06-30 | 0.869 | 2,324,558 | -19,323 | 0.34% | 2,021,040 |
| 2020-07-02 | 2020-06-29 | 0.880 | 2,343,881 | +192,264 | 0.34% | 2,062,100 |
| 2020-06-30 | 2020-06-26 | 0.973 | 2,151,617 | -170,042 | 0.31% | 2,093,380 |
| 2020-06-29 | 2020-06-24 | 0.932 | 2,321,659 | -398,054 | 0.34% | 2,162,700 |
| 2020-06-26 | 2020-06-23 | 0.900 | 2,719,713 | -112,074 | 0.39% | 2,449,050 |
| 2020-06-24 | 2020-06-22 | 0.818 | 2,831,787 | -86,953 | 0.41% | 2,315,490 |
| 2020-06-23 | 2020-06-19 | 0.859 | 2,918,740 | -333,322 | 0.42% | 2,507,430 |
| 2020-06-22 | 2020-06-18 | 0.756 | 3,252,062 | +205,790 | 0.47% | 2,457,180 |
| 2020-06-19 | 2020-06-17 | 0.704 | 3,046,272 | -19,323 | 0.44% | 2,144,040 |
| 2020-06-18 | 2020-06-16 | 0.714 | 3,065,595 | +193,230 | 0.44% | 2,189,370 |
| 2020-06-17 | 2020-06-15 | 0.714 | 2,872,365 | +15,458 | 0.42% | 2,051,370 |
| 2020-06-16 | 2020-06-12 | 0.756 | 2,856,907 | -30,917 | 0.41% | 2,158,610 |
| 2020-06-15 | 2020-06-11 | 0.735 | 2,887,824 | -49,273 | 0.41% | 2,122,190 |
| 2020-06-12 | 2020-06-10 | 0.849 | 2,937,097 | -124,634 | 0.42% | 2,492,800 |
| 2020-06-09 | 2020-06-05 | 0.507 | 3,061,731 | +11,594 | 0.44% | 1,552,810 |
| 2020-06-05 | 2020-06-03 | 0.497 | 3,050,137 | +115,938 | 0.44% | 1,515,360 |
| 2020-04-29 | 2020-04-27 | 0.693 | 2,934,199 | -28,984 | 0.42% | 2,034,790 |
| 2020-04-17 | 2020-04-15 | 0.725 | 2,963,183 | +28,984 | 0.42% | 2,146,900 |
| 2020-04-16 | 2020-04-14 | 0.725 | 2,934,199 | -730,409 | 0.42% | 2,125,900 |
| 2020-04-14 | 2020-04-08 | 0.756 | 3,664,608 | -9,662 | 0.53% | 2,768,890 |
| 2020-03-31 | 2020-03-27 | 0.725 | 3,674,270 | +9,662 | 0.53% | 2,662,100 |
| 2020-03-24 | 2020-03-20 | 0.745 | 3,664,608 | -77,292 | 0.53% | 2,730,960 |
| 2020-03-20 | 2020-03-18 | 0.673 | 3,741,900 | +299,506 | 0.54% | 2,517,450 |
| 2020-03-19 | 2020-03-17 | 0.797 | 3,442,394 | -144,922 | 0.49% | 2,743,510 |
| 2020-03-18 | 2020-03-16 | 0.849 | 3,587,316 | +28,018 | 0.51% | 3,044,660 |
| 2020-03-13 | 2020-03-11 | 0.880 | 3,559,298 | +110,141 | 0.51% | 3,131,400 |
| 2020-03-11 | 2020-03-09 | 0.911 | 3,449,157 | +100,480 | 0.49% | 3,141,600 |
| 2020-03-04 | 2020-03-02 | 0.942 | 3,348,677 | +125,599 | 0.48% | 3,154,060 |
| 2020-02-19 | 2020-02-17 | 1.066 | 3,223,078 | -14,492 | 0.46% | 3,436,080 |
| 2020-02-18 | 2020-02-14 | 1.066 | 3,237,570 | +14,492 | 0.46% | 3,451,530 |
| 2020-02-17 | 2020-02-13 | 1.025 | 3,223,078 | +8,696 | 0.46% | 3,302,640 |
| 2020-02-13 | 2020-02-11 | 1.056 | 3,214,382 | -14,493 | 0.46% | 3,393,540 |
| 2020-02-11 | 2020-02-07 | 1.066 | 3,228,875 | -114,005 | 0.46% | 3,442,260 |
| 2020-02-07 | 2020-02-05 | 0.921 | 3,342,880 | +62,799 | 0.48% | 3,079,400 |
| 2020-02-05 | 2020-02-03 | 0.942 | 3,280,081 | +82,123 | 0.47% | 3,089,450 |
| 2020-02-03 | 2020-01-30 | 0.963 | 3,197,958 | -24,154 | 0.46% | 3,078,300 |
| 2020-01-31 | 2020-01-29 | 0.994 | 3,222,112 | +80,191 | 0.46% | 3,201,600 |
| 2020-01-08 | 2020-01-06 | 1.045 | 3,141,921 | +101,446 | 0.45% | 3,284,520 |
| 2019-12-17 | 2019-12-13 | 1.097 | 3,040,475 | +193,230 | 0.44% | 3,335,820 |
| 2019-12-02 | 2019-11-28 | 1.097 | 2,847,245 | -32,849 | 0.41% | 3,123,820 |
| 2019-11-26 | 2019-11-22 | 1.107 | 2,880,094 | +38,646 | 0.41% | 3,189,670 |
| 2019-11-25 | 2019-11-21 | 1.139 | 2,841,448 | +29,950 | 0.41% | 3,235,100 |
| 2019-11-20 | 2019-11-18 | 1.139 | 2,811,498 | +146,855 | 0.40% | 3,201,000 |
| 2019-11-19 | 2019-11-15 | 1.159 | 2,664,643 | +36,714 | 0.38% | 3,088,960 |
| 2019-11-15 | 2019-11-13 | 1.159 | 2,627,929 | +69,563 | 0.38% | 3,046,400 |
| 2019-11-12 | 2019-11-08 | 1.190 | 2,558,366 | +102,412 | 0.37% | 3,045,200 |
| 2019-11-11 | 2019-11-07 | 1.180 | 2,455,954 | +183,568 | 0.35% | 2,897,880 |
| 2019-11-08 | 2019-11-06 | 1.180 | 2,272,386 | +96,615 | 0.33% | 2,681,280 |
| 2019-11-06 | 2019-11-04 | 1.170 | 2,175,771 | +320,762 | 0.31% | 2,544,760 |
| 2019-10-31 | 2019-10-29 | 1.190 | 1,855,009 | -2,013,457 | 0.27% | 2,208,000 |
| 2019-10-18 | 2019-10-16 | 1.201 | 3,868,466 | +387,426 | 0.55% | 4,644,640 |
| 2019-10-11 | 2019-10-09 | 1.221 | 3,481,040 | -241,537 | 0.50% | 4,251,540 |
| 2019-09-13 | 2019-09-11 | 1.242 | 3,722,577 | -77,292 | 0.53% | 4,623,599 |
| 2019-09-12 | 2019-09-10 | 1.263 | 3,799,869 | +86,953 | 0.54% | 4,798,259 |
| 2019-09-11 | 2019-09-09 | 1.211 | 3,712,916 | -25,120 | 0.53% | 4,496,310 |
| 2019-09-06 | 2019-09-04 | 1.201 | 3,738,036 | +58,935 | 0.54% | 4,488,040 |
| 2019-09-05 | 2019-09-03 | 1.201 | 3,679,101 | +28,985 | 0.53% | 4,417,280 |
| 2019-09-04 | 2019-09-02 | 1.170 | 3,650,116 | -6,763 | 0.52% | 4,269,140 |
| 2019-09-03 | 2019-08-30 | 1.283 | 3,656,879 | +159,415 | 0.52% | 4,693,400 |
| 2019-09-02 | 2019-08-29 | 1.273 | 3,497,464 | +12,560 | 0.50% | 4,452,599 |
| 2019-08-29 | 2019-08-27 | 1.304 | 3,484,904 | -4,831 | 0.50% | 4,544,819 |
| 2019-08-23 | 2019-08-21 | 1.273 | 3,489,735 | +93,716 | 0.50% | 4,442,760 |
| 2019-08-22 | 2019-08-20 | 1.273 | 3,396,019 | +88,886 | 0.49% | 4,323,450 |
| 2019-08-21 | 2019-08-19 | 1.273 | 3,307,133 | -11,594 | 0.47% | 4,210,290 |
| 2019-08-20 | 2019-08-16 | 1.242 | 3,318,727 | +304,338 | 0.48% | 4,122,001 |
| 2019-08-19 | 2019-08-15 | 1.221 | 3,014,389 | +28,018 | 0.43% | 3,681,600 |
| 2019-08-14 | 2019-08-12 | 1.180 | 2,986,371 | +367,137 | 0.43% | 3,523,740 |
| 2019-08-13 | 2019-08-09 | 1.242 | 2,619,234 | +71,495 | 0.38% | 3,253,200 |
| 2019-08-06 | 2019-08-02 | 1.356 | 2,547,739 | +407,716 | 0.36% | 3,454,471 |
| 2019-08-05 | 2019-08-01 | 1.377 | 2,140,023 | +263,759 | 0.31% | 2,945,950 |
| 2019-08-01 | 2019-07-30 | 1.397 | 1,876,264 | +1,932 | 0.27% | 2,621,700 |
| 2019-07-31 | 2019-07-29 | 1.408 | 1,874,332 | +193,230 | 0.27% | 2,638,400 |
| 2019-07-26 | 2019-07-24 | 1.449 | 1,681,102 | +3,865 | 0.24% | 2,436,000 |
| 2019-07-24 | 2019-07-22 | 1.418 | 1,677,237 | +27,052 | 0.24% | 2,378,320 |
| 2019-07-23 | 2019-07-19 | 1.397 | 1,650,185 | +38,646 | 0.24% | 2,305,800 |
| 2019-07-19 | 2019-07-17 | 1.418 | 1,611,539 | +73,428 | 0.23% | 2,285,160 |
| 2019-07-18 | 2019-07-16 | 1.418 | 1,538,111 | +5,796 | 0.22% | 2,181,039 |
| 2019-07-15 | 2019-07-11 | 1.408 | 1,532,315 | -15,458 | 0.22% | 2,156,961 |
| 2019-06-28 | 2019-06-26 | 1.490 | 1,547,773 | +6,763 | 0.22% | 2,306,880 |
| 2019-06-27 | 2019-06-25 | 1.532 | 1,541,010 | +4,831 | 0.22% | 2,360,600 |
| 2019-06-24 | 2019-06-20 | 1.635 | 1,536,179 | -9,662 | 0.22% | 2,512,200 |
| 2019-06-20 | 2019-06-18 | 1.387 | 1,545,841 | -2,898 | 0.22% | 2,144,001 |
| 2019-06-19 | 2019-06-17 | 1.408 | 1,548,739 | -19,323 | 0.22% | 2,180,080 |
| 2019-06-12 | 2019-06-10 | 2.190 | 1,568,062 | +24,154 | 0.22% | 3,434,778 |
| 2019-06-11 | 2019-06-06 | 2.190 | 1,543,908 | +238,055 | 0.22% | 3,381,870 |
| 2019-06-05 | 2019-06-03 | 2.190 | 1,305,853 | +8,172 | 0.22% | 2,860,420 |
| 2019-06-04 | 2019-05-31 | 2.166 | 1,297,681 | +8,171 | 0.22% | 2,810,759 |
| 2019-05-31 | 2019-05-29 | 2.203 | 1,289,510 | +8,172 | 0.22% | 2,840,401 |
| 2019-05-23 | 2019-05-21 | 2.386 | 1,281,338 | +40,859 | 0.22% | 3,057,600 |
| 2019-05-22 | 2019-05-20 | 2.386 | 1,240,479 | +12,258 | 0.21% | 2,960,100 |
| 2019-05-17 | 2019-05-15 | 2.337 | 1,228,221 | +8,172 | 0.21% | 2,870,730 |
| 2019-05-15 | 2019-05-10 | 2.398 | 1,220,049 | +2,451 | 0.21% | 2,926,279 |
| 2019-05-14 | 2019-05-09 | 2.325 | 1,217,598 | +8,172 | 0.21% | 2,831,001 |
| 2019-05-09 | 2019-05-07 | 2.521 | 1,209,426 | +5,720 | 0.20% | 3,048,800 |
| 2019-05-08 | 2019-05-06 | 2.521 | 1,203,706 | +12,258 | 0.20% | 3,034,381 |
| 2019-05-03 | 2019-04-30 | 2.570 | 1,191,448 | +8,172 | 0.20% | 3,061,800 |
| 2019-05-02 | 2019-04-29 | 2.607 | 1,183,276 | +8,172 | 0.20% | 3,084,239 |
| 2019-04-24 | 2019-04-18 | 2.729 | 1,175,104 | +20,429 | 0.20% | 3,206,739 |
| 2019-04-23 | 2019-04-17 | 2.802 | 1,154,675 | -92,341 | 0.20% | 3,235,770 |
| 2019-04-18 | 2019-04-16 | 2.888 | 1,247,016 | -36,773 | 0.21% | 3,601,359 |
| 2019-04-17 | 2019-04-15 | 2.802 | 1,283,789 | -416,762 | 0.22% | 3,597,589 |
| 2019-04-16 | 2019-04-12 | 2.888 | 1,700,551 | +130,749 | 0.29% | 4,911,160 |
| 2019-04-15 | 2019-04-11 | 2.778 | 1,569,802 | +264,766 | 0.27% | 4,360,669 |
| 2019-04-12 | 2019-04-10 | 2.398 | 1,305,036 | -23,698 | 0.22% | 3,130,120 |
| 2019-04-11 | 2019-04-09 | 2.472 | 1,328,734 | +81,718 | 0.22% | 3,284,519 |
| 2019-04-08 | 2019-04-03 | 2.325 | 1,247,016 | +8,172 | 0.21% | 2,899,399 |
| 2019-04-03 | 2019-04-01 | 2.325 | 1,238,844 | -67,009 | 0.21% | 2,880,399 |
| 2019-03-22 | 2019-03-20 | 1.921 | 1,305,853 | +3,269 | 0.22% | 2,508,860 |
| 2019-03-21 | 2019-03-19 | 2.044 | 1,302,584 | +3,268 | 0.22% | 2,661,979 |
| 2019-03-18 | 2019-03-14 | 2.031 | 1,299,316 | +1,635 | 0.22% | 2,639,401 |
| 2019-03-12 | 2019-03-08 | 2.190 | 1,297,681 | -8,172 | 0.22% | 2,842,519 |
| 2019-03-04 | 2019-02-28 | 2.142 | 1,305,853 | +24,515 | 0.22% | 2,796,500 |
| 2019-02-28 | 2019-02-26 | 2.093 | 1,281,338 | +4,086 | 0.22% | 2,681,280 |
| 2019-02-26 | 2019-02-22 | 1.982 | 1,277,252 | +8,172 | 0.22% | 2,532,060 |
| 2019-02-19 | 2019-02-15 | 1.836 | 1,269,080 | +19,612 | 0.21% | 2,329,500 |
| 2019-02-12 | 2019-02-08 | 1.909 | 1,249,468 | -81,718 | 0.21% | 2,385,240 |
| 2019-02-11 | 2019-02-04 | 1.921 | 1,331,186 | +16,344 | 0.22% | 2,557,530 |
| 2019-02-08 | 2019-01-31 | 1.946 | 1,314,842 | +98,061 | 0.22% | 2,558,310 |
| 2019-02-01 | 2019-01-30 | 1.946 | 1,216,781 | -1,634 | 0.21% | 2,367,511 |
| 2019-01-31 | 2019-01-29 | 1.848 | 1,218,415 | +6,537 | 0.21% | 2,251,410 |
| 2019-01-30 | 2019-01-28 | 1.701 | 1,211,878 | +81,718 | 0.20% | 2,061,371 |
| 2019-01-25 | 2019-01-23 | 1.713 | 1,130,160 | -13,074 | 0.19% | 1,936,201 |
| 2019-01-18 | 2019-01-16 | 1.713 | 1,143,234 | +4,903 | 0.19% | 1,958,599 |
| 2019-01-11 | 2019-01-09 | 1.444 | 1,138,331 | +16,343 | 0.19% | 1,643,740 |
| 2019-01-07 | 2019-01-03 | 1.334 | 1,121,988 | +8,172 | 0.19% | 1,496,570 |
| 2019-01-02 | 2018-12-27 | 1.505 | 1,113,816 | -22,881 | 0.19% | 1,676,490 |
| 2018-12-28 | 2018-12-24 | 1.591 | 1,136,697 | +6,537 | 0.19% | 1,808,300 |
| 2018-12-06 | 2018-12-04 | 1.921 | 1,130,160 | -16,343 | 0.19% | 2,171,311 |
| 2018-12-04 | 2018-11-30 | 1.885 | 1,146,503 | +8,172 | 0.19% | 2,160,620 |
| 2018-11-29 | 2018-11-27 | 1.909 | 1,138,331 | +8,171 | 0.19% | 2,173,079 |
| 2018-11-14 | 2018-11-12 | 2.129 | 1,130,160 | -241,068 | 0.19% | 2,406,421 |
| 2018-11-13 | 2018-11-09 | 2.215 | 1,371,228 | -61,288 | 0.23% | 3,037,181 |
| 2018-11-12 | 2018-11-08 | 2.276 | 1,432,516 | -18,795 | 0.24% | 3,260,580 |
| 2018-10-31 | 2018-10-29 | 2.350 | 1,451,311 | +18,795 | 0.24% | 3,409,920 |
| 2018-10-30 | 2018-10-26 | 2.386 | 1,432,516 | +5,720 | 0.24% | 3,418,350 |
| 2018-10-29 | 2018-10-25 | 2.350 | 1,426,796 | +16,344 | 0.24% | 3,352,321 |
| 2018-10-22 | 2018-10-18 | 2.594 | 1,410,452 | -16,344 | 0.24% | 3,659,120 |
| 2018-10-18 | 2018-10-15 | 2.533 | 1,426,796 | -8,172 | 0.24% | 3,614,221 |
| 2018-10-15 | 2018-10-11 | 2.423 | 1,434,968 | -245,153 | 0.24% | 3,476,881 |
| 2018-10-02 | 2018-09-27 | 2.374 | 1,680,121 | -8,172 | 0.28% | 3,988,639 |
| 2018-09-28 | 2018-09-26 | 2.362 | 1,688,293 | +8,172 | 0.28% | 3,987,379 |
| 2018-09-14 | 2018-09-12 | 2.313 | 1,680,121 | -1,635 | 0.28% | 3,885,839 |
| 2018-09-07 | 2018-09-05 | 2.435 | 1,681,756 | -24,515 | 0.28% | 4,095,420 |
| 2018-09-04 | 2018-08-31 | 2.423 | 1,706,271 | +81,718 | 0.29% | 4,134,239 |
| 2018-08-29 | 2018-08-27 | 2.949 | 1,624,553 | -27,784 | 0.27% | 4,791,079 |
| 2018-08-28 | 2018-08-24 | 2.864 | 1,652,337 | -10,624 | 0.28% | 4,731,479 |
| 2018-08-27 | 2018-08-23 | 2.313 | 1,662,961 | -116,856 | 0.28% | 3,846,151 |
| 2018-08-22 | 2018-08-20 | 2.117 | 1,779,817 | -8,172 | 0.30% | 3,767,939 |
| 2018-08-17 | 2018-08-15 | 1.933 | 1,787,989 | -57,203 | 0.30% | 3,457,040 |
| 2018-08-09 | 2018-08-07 | 2.435 | 1,845,192 | -8,172 | 0.31% | 4,493,420 |
| 2018-08-08 | 2018-08-06 | 2.460 | 1,853,364 | -817 | 0.31% | 4,558,681 |
| 2018-08-07 | 2018-08-03 | 2.545 | 1,854,181 | -817 | 0.31% | 4,719,521 |
| 2018-08-03 | 2018-08-01 | 2.594 | 1,854,998 | +48,214 | 0.31% | 4,812,400 |
| 2018-07-30 | 2018-07-26 | 2.815 | 1,806,784 | +49,030 | 0.30% | 5,085,299 |
| 2018-07-25 | 2018-07-23 | 2.839 | 1,757,754 | -19,612 | 0.29% | 4,990,321 |
| 2018-07-17 | 2018-07-13 | 2.815 | 1,777,366 | +9,806 | 0.30% | 5,002,500 |
| 2018-06-29 | 2018-06-27 | 2.790 | 1,767,560 | +3,269 | 0.30% | 4,931,641 |
| 2018-06-28 | 2018-06-26 | 2.827 | 1,764,291 | +30,236 | 0.30% | 4,987,290 |
| 2018-06-27 | 2018-06-25 | 2.925 | 1,734,055 | +3,268 | 0.29% | 5,071,579 |
| 2018-06-25 | 2018-06-21 | 2.961 | 1,730,787 | +818 | 0.29% | 5,125,561 |
| 2018-06-22 | 2018-06-20 | 2.949 | 1,729,969 | +44,127 | 0.29% | 5,101,969 |
| 2018-06-21 | 2018-06-19 | 2.815 | 1,685,842 | -5,720 | 0.28% | 4,744,901 |
| 2018-06-08 | 2018-06-06 | 3.377 | 1,691,562 | -220,639 | 0.28% | 5,713,200 |
| 2018-06-07 | 2018-06-05 | 3.426 | 1,912,201 | +220,639 | 0.32% | 6,552,002 |
| 2018-06-04 | 2018-05-31 | 3.353 | 1,691,562 | -163,436 | 0.28% | 5,671,800 |
| 2018-06-01 | 2018-05-30 | 3.329 | 1,854,998 | +163,436 | 0.31% | 6,174,400 |
| 2018-05-30 | 2018-05-28 | 3.524 | 1,691,562 | +33,504 | 0.28% | 5,961,600 |
| 2018-05-29 | 2018-05-25 | 3.524 | 1,658,058 | +81,718 | 0.28% | 5,843,521 |
| 2018-05-28 | 2018-05-24 | 3.586 | 1,576,340 | -16,343 | 0.26% | 5,651,971 |
| 2018-05-25 | 2018-05-23 | 3.573 | 1,592,683 | +13,892 | 0.27% | 5,691,079 |
| 2018-05-23 | 2018-05-18 | 3.634 | 1,578,791 | -6,538 | 0.26% | 5,738,039 |
| 2018-05-17 | 2018-05-15 | 3.622 | 1,585,329 | -5,720 | 0.27% | 5,742,401 |
| 2018-05-16 | 2018-05-14 | 3.573 | 1,591,049 | +20,430 | 0.26% | 5,685,240 |
| 2018-05-15 | 2018-05-11 | 3.683 | 1,570,619 | -9,807 | 0.25% | 5,785,218 |
| 2018-05-14 | 2018-05-10 | 3.696 | 1,580,426 | +19,613 | 0.26% | 5,840,682 |
| 2018-05-11 | 2018-05-09 | 3.683 | 1,560,813 | -4,903 | 0.25% | 5,749,099 |
| 2018-05-02 | 2018-04-27 | 3.745 | 1,565,716 | +54,751 | 0.25% | 5,862,959 |
| 2018-04-30 | 2018-04-26 | 3.732 | 1,510,965 | -127,480 | 0.24% | 5,639,449 |
| 2018-04-27 | 2018-04-25 | 3.842 | 1,638,445 | +122,577 | 0.26% | 6,295,699 |
| 2018-04-24 | 2018-04-20 | 3.842 | 1,515,868 | +8,171 | 0.24% | 5,824,699 |
| 2018-04-19 | 2018-04-17 | 4.283 | 1,507,697 | -12,257 | 0.24% | 6,457,502 |
| 2018-04-17 | 2018-04-13 | 4.259 | 1,519,954 | +2,451 | 0.25% | 6,472,799 |
| 2018-04-16 | 2018-04-12 | 4.185 | 1,517,503 | -40,859 | 0.25% | 6,350,941 |
| 2018-04-13 | 2018-04-11 | 4.136 | 1,558,362 | -3,268 | 0.25% | 6,445,661 |
| 2018-04-12 | 2018-04-10 | 4.038 | 1,561,630 | +3,268 | 0.25% | 6,306,298 |
| 2018-04-11 | 2018-04-09 | 4.014 | 1,558,362 | +9,806 | 0.25% | 6,254,961 |
| 2018-04-10 | 2018-04-06 | 3.916 | 1,548,556 | -8,171 | 0.25% | 6,064,002 |
| 2018-04-06 | 2018-04-03 | 3.842 | 1,556,727 | -9,807 | 0.25% | 5,981,699 |
| 2018-04-04 | 2018-03-29 | 3.720 | 1,566,534 | -22,063 | 0.25% | 5,827,682 |
| 2018-04-03 | 2018-03-28 | 3.769 | 1,588,597 | -10,624 | 0.26% | 5,987,519 |
| 2018-03-29 | 2018-03-27 | 3.757 | 1,599,221 | -8,172 | 0.26% | 6,007,991 |
| 2018-03-28 | 2018-03-26 | 3.720 | 1,607,393 | +8,172 | 0.26% | 5,979,682 |
| 2018-03-26 | 2018-03-22 | 3.720 | 1,599,221 | +5,721 | 0.26% | 5,949,281 |
| 2018-03-20 | 2018-03-16 | 3.842 | 1,593,500 | +8,171 | 0.26% | 6,122,998 |
| 2018-03-19 | 2018-03-15 | 3.696 | 1,585,329 | -8,171 | 0.26% | 5,858,801 |
| 2018-03-16 | 2018-03-14 | 3.659 | 1,593,500 | +15,526 | 0.25% | 5,830,498 |
| 2018-03-15 | 2018-03-13 | 3.671 | 1,577,974 | +11,440 | 0.25% | 5,793,000 |
| 2018-03-13 | 2018-03-09 | 3.647 | 1,566,534 | +49,031 | 0.25% | 5,712,662 |
| 2018-03-12 | 2018-03-08 | 3.794 | 1,517,503 | -1,634 | 0.24% | 5,756,701 |
| 2018-03-09 | 2018-03-07 | 3.732 | 1,519,137 | -817 | 0.24% | 5,669,950 |
| 2018-03-08 | 2018-03-06 | 3.781 | 1,519,954 | +4,086 | 0.24% | 5,747,399 |
| 2018-03-07 | 2018-03-05 | 3.794 | 1,515,868 | -11,441 | 0.24% | 5,750,499 |
| 2018-03-06 | 2018-03-02 | 3.818 | 1,527,309 | -817 | 0.24% | 5,831,280 |
| 2018-03-05 | 2018-03-01 | 3.953 | 1,528,126 | +8,172 | 0.24% | 6,040,100 |
| 2018-02-27 | 2018-02-23 | 3.879 | 1,519,954 | +8,989 | 0.24% | 5,896,199 |
| 2018-02-23 | 2018-02-21 | 3.696 | 1,510,965 | +5,720 | 0.24% | 5,583,979 |
| 2018-02-14 | 2018-02-12 | 3.610 | 1,505,245 | +8,172 | 0.24% | 5,433,900 |
| 2018-02-13 | 2018-02-09 | 3.610 | 1,497,073 | -17,978 | 0.24% | 5,404,399 |
| 2018-02-12 | 2018-02-08 | 3.720 | 1,515,051 | +9,806 | 0.24% | 5,636,159 |
| 2018-02-09 | 2018-02-07 | 3.683 | 1,505,245 | -8,172 | 0.24% | 5,544,420 |
| 2018-01-29 | 2018-01-25 | 4.051 | 1,513,417 | -9,806 | 0.24% | 6,130,121 |
| 2018-01-26 | 2018-01-24 | 4.087 | 1,523,223 | +9,806 | 0.24% | 6,225,760 |
| 2018-01-25 | 2018-01-23 | 4.051 | 1,513,417 | -9,806 | 0.24% | 6,130,121 |
| 2018-01-22 | 2018-01-18 | 4.063 | 1,523,223 | -4,086 | 0.24% | 6,188,480 |
| 2018-01-17 | 2018-01-15 | 4.112 | 1,527,309 | -13,075 | 0.24% | 6,279,840 |
| 2018-01-16 | 2018-01-12 | 4.136 | 1,540,384 | -14,709 | 0.25% | 6,371,301 |
| 2018-01-12 | 2018-01-10 | 4.124 | 1,555,093 | +8,172 | 0.25% | 6,413,110 |
| 2018-01-04 | 2018-01-02 | 3.989 | 1,546,921 | -5,720 | 0.25% | 6,171,179 |
| 2018-01-03 | 2017-12-29 | 3.965 | 1,552,641 | -818 | 0.25% | 6,155,998 |
| 2017-12-27 | 2017-12-21 | 4.014 | 1,553,459 | -12,257 | 0.25% | 6,235,281 |
| 2017-12-18 | 2017-12-14 | 4.038 | 1,565,716 | -2,452 | 0.25% | 6,322,799 |
| 2017-12-06 | 2017-12-04 | 3.732 | 1,568,168 | +2,452 | 0.25% | 5,852,950 |
| 2017-12-05 | 2017-12-01 | 3.830 | 1,565,716 | -16,344 | 0.25% | 5,997,079 |
| 2017-11-30 | 2017-11-28 | 3.867 | 1,582,060 | -8,172 | 0.25% | 6,117,760 |
| 2017-11-23 | 2017-11-21 | 3.916 | 1,590,232 | +54,751 | 0.25% | 6,227,201 |
| 2017-11-22 | 2017-11-20 | 3.928 | 1,535,481 | +2,452 | 0.24% | 6,031,591 |
| 2017-11-21 | 2017-11-17 | 4.038 | 1,533,029 | -16,344 | 0.24% | 6,190,799 |
| 2017-11-17 | 2017-11-15 | 4.026 | 1,549,373 | -57,202 | 0.25% | 6,237,841 |
| 2017-11-16 | 2017-11-14 | 4.026 | 1,606,575 | -8,172 | 0.26% | 6,468,139 |
| 2017-11-15 | 2017-11-13 | 4.038 | 1,614,747 | -40,042 | 0.26% | 6,520,800 |
| 2017-11-14 | 2017-11-10 | 4.099 | 1,654,789 | -8,172 | 0.26% | 6,783,750 |
| 2017-11-13 | 2017-11-09 | 4.161 | 1,662,961 | +146,275 | 0.27% | 6,919,001 |
| 2017-10-31 | 2017-10-27 | 3.989 | 1,516,686 | -24,515 | 0.24% | 6,050,562 |
| 2017-10-30 | 2017-10-26 | 4.014 | 1,541,201 | -13,075 | 0.25% | 6,186,080 |
| 2017-10-27 | 2017-10-25 | 4.063 | 1,554,276 | +24,516 | 0.25% | 6,314,641 |
| 2017-10-25 | 2017-10-23 | 4.026 | 1,529,760 | -8,172 | 0.24% | 6,158,878 |
| 2017-10-24 | 2017-10-20 | 3.989 | 1,537,932 | +8,172 | 0.25% | 6,135,319 |
| 2017-10-23 | 2017-10-19 | 4.014 | 1,529,760 | -59,655 | 0.24% | 6,140,158 |
| 2017-10-20 | 2017-10-18 | 4.087 | 1,589,415 | +40,042 | 0.25% | 6,496,302 |
| 2017-10-16 | 2017-10-12 | 4.038 | 1,549,373 | +19,613 | 0.25% | 6,256,801 |
| 2017-10-13 | 2017-10-11 | 4.063 | 1,529,760 | -19,613 | 0.24% | 6,215,038 |
| 2017-10-12 | 2017-10-10 | 3.989 | 1,549,373 | +8,172 | 0.25% | 6,180,961 |
| 2017-10-11 | 2017-10-09 | 3.879 | 1,541,201 | -2,451 | 0.25% | 5,978,620 |
| 2017-10-09 | 2017-10-04 | 3.867 | 1,543,652 | +8,171 | 0.25% | 5,969,238 |
| 2017-10-06 | 2017-10-03 | 3.904 | 1,535,481 | +8,172 | 0.24% | 5,994,011 |
| 2017-09-29 | 2017-09-27 | 3.855 | 1,527,309 | +8,172 | 0.24% | 5,887,350 |
| 2017-09-28 | 2017-09-26 | 3.769 | 1,519,137 | +16,344 | 0.24% | 5,725,720 |
| 2017-09-27 | 2017-09-25 | 3.806 | 1,502,793 | -8,172 | 0.24% | 5,719,288 |
| 2017-09-25 | 2017-09-21 | 3.989 | 1,510,965 | -20,430 | 0.24% | 6,027,739 |
| 2017-09-22 | 2017-09-20 | 4.026 | 1,531,395 | +15,527 | 0.24% | 6,165,461 |
| 2017-09-20 | 2017-09-18 | 4.026 | 1,515,868 | +8,171 | 0.24% | 6,102,948 |
| 2017-09-19 | 2017-09-15 | 3.965 | 1,507,697 | +7,355 | 0.24% | 5,977,802 |
| 2017-09-18 | 2017-09-14 | 4.038 | 1,500,342 | -17,978 | 0.24% | 6,058,800 |
| 2017-09-15 | 2017-09-13 | 4.051 | 1,518,320 | +1,634 | 0.24% | 6,149,980 |
| 2017-09-14 | 2017-09-12 | 3.916 | 1,516,686 | -22,881 | 0.24% | 5,939,202 |
| 2017-09-13 | 2017-09-11 | 3.806 | 1,539,567 | -10,623 | 0.25% | 5,859,242 |
| 2017-09-12 | 2017-09-08 | 3.977 | 1,550,190 | -22,064 | 0.25% | 6,165,250 |
| 2017-09-08 | 2017-09-06 | 4.173 | 1,572,254 | +1,635 | 0.25% | 6,560,841 |
| 2017-09-06 | 2017-09-04 | 4.295 | 1,570,619 | +75,997 | 0.25% | 6,746,218 |
| 2017-09-05 | 2017-09-01 | 3.745 | 1,494,622 | -8,171 | 0.24% | 5,596,741 |
| 2017-09-04 | 2017-08-31 | 3.794 | 1,502,793 | +4,085 | 0.24% | 5,700,898 |
| 2017-09-01 | 2017-08-30 | 3.708 | 1,498,708 | +8,172 | 0.24% | 5,557,021 |
| 2017-08-22 | 2017-08-18 | 3.561 | 1,490,536 | -16,343 | 0.24% | 5,307,841 |
| 2017-08-21 | 2017-08-17 | 3.610 | 1,506,879 | +8,171 | 0.24% | 5,439,799 |
| 2017-08-15 | 2017-08-11 | 3.561 | 1,498,708 | -9,806 | 0.24% | 5,336,941 |
| 2017-08-11 | 2017-08-09 | 3.818 | 1,508,514 | -16,343 | 0.24% | 5,759,521 |
| 2017-08-10 | 2017-08-08 | 3.867 | 1,524,857 | +16,343 | 0.24% | 5,896,559 |
| 2017-08-09 | 2017-08-07 | 3.891 | 1,508,514 | -16,343 | 0.24% | 5,870,281 |
| 2017-08-08 | 2017-08-04 | 3.842 | 1,524,857 | +60,471 | 0.24% | 5,859,239 |
| 2017-08-07 | 2017-08-03 | 3.867 | 1,464,386 | +4,086 | 0.23% | 5,662,720 |
| 2017-08-04 | 2017-08-02 | 3.891 | 1,460,300 | -35,956 | 0.23% | 5,682,659 |
| 2017-08-03 | 2017-08-01 | 3.867 | 1,496,256 | -147,092 | 0.24% | 5,785,960 |
| 2017-08-02 | 2017-07-31 | 3.928 | 1,643,348 | -8,172 | 0.26% | 6,455,308 |
| 2017-08-01 | 2017-07-28 | 3.867 | 1,651,520 | -8,172 | 0.26% | 6,386,359 |
| 2017-07-28 | 2017-07-26 | 3.940 | 1,659,692 | +16,344 | 0.26% | 6,539,820 |
| 2017-07-27 | 2017-07-25 | 4.026 | 1,643,348 | -16,344 | 0.26% | 6,616,188 |
| 2017-07-26 | 2017-07-24 | 4.002 | 1,659,692 | +17,161 | 0.26% | 6,641,370 |
| 2017-07-25 | 2017-07-21 | 4.038 | 1,642,531 | -60,472 | 0.26% | 6,632,999 |
| 2017-07-20 | 2017-07-18 | 4.002 | 1,703,003 | +81,718 | 0.27% | 6,814,682 |
| 2017-07-19 | 2017-07-17 | 4.002 | 1,621,285 | +7,355 | 0.26% | 6,487,682 |
| 2017-07-18 | 2017-07-14 | 4.173 | 1,613,930 | -22,881 | 0.26% | 6,734,750 |
| 2017-07-17 | 2017-07-13 | 4.259 | 1,636,811 | +16,344 | 0.26% | 6,970,440 |
| 2017-07-14 | 2017-07-12 | 4.234 | 1,620,467 | -12,258 | 0.26% | 6,861,178 |
| 2017-07-13 | 2017-07-11 | 4.161 | 1,632,725 | -4,903 | 0.26% | 6,793,200 |
| 2017-07-11 | 2017-07-07 | 4.051 | 1,637,628 | -8,172 | 0.26% | 6,633,239 |
| 2017-07-10 | 2017-07-06 | 4.038 | 1,645,800 | +65,374 | 0.26% | 6,646,200 |
| 2017-07-07 | 2017-07-05 | 4.087 | 1,580,426 | -817 | 0.25% | 6,459,562 |
| 2017-07-06 | 2017-07-04 | 4.063 | 1,581,243 | +49,031 | 0.25% | 6,424,201 |
| 2017-07-04 | 2017-06-30 | 4.112 | 1,532,212 | +24,515 | 0.24% | 6,300,000 |
| 2017-07-03 | 2017-06-29 | 4.185 | 1,507,697 | +5,721 | 0.24% | 6,309,902 |
| 2017-06-30 | 2017-06-28 | 4.038 | 1,501,976 | +14,709 | 0.24% | 6,065,399 |
| 2017-06-29 | 2017-06-27 | 4.112 | 1,487,267 | +32,687 | 0.24% | 6,115,200 |
| 2017-06-27 | 2017-06-23 | 4.307 | 1,454,580 | +20,430 | 0.23% | 6,265,600 |
| 2017-06-23 | 2017-06-21 | 4.405 | 1,434,150 | -818 | 0.23% | 6,317,998 |
| 2017-06-21 | 2017-06-19 | 4.344 | 1,434,968 | -10,623 | 0.23% | 6,233,802 |
| 2017-06-16 | 2017-06-14 | 4.393 | 1,445,591 | -1,634 | 0.23% | 6,350,710 |
| 2017-06-15 | 2017-06-13 | 4.442 | 1,447,225 | -24,516 | 0.23% | 6,428,729 |
| 2017-06-14 | 2017-06-12 | 4.369 | 1,471,741 | -5,720 | 0.23% | 6,429,571 |
| 2017-06-12 | 2017-06-08 | 4.626 | 1,477,461 | -11,440 | 0.24% | 6,834,240 |
| 2017-06-09 | 2017-06-07 | 4.467 | 1,488,901 | -158,533 | 0.24% | 6,650,298 |
| 2017-06-08 | 2017-06-06 | 4.332 | 1,647,434 | -12,258 | 0.26% | 7,136,639 |
| 2017-06-06 | 2017-06-02 | 4.479 | 1,659,692 | -4,903 | 0.26% | 7,433,460 |
| 2017-06-05 | 2017-06-01 | 4.454 | 1,664,595 | +4,903 | 0.27% | 7,414,680 |
| 2017-06-02 | 2017-05-31 | 4.552 | 1,659,692 | -6,537 | 0.26% | 7,555,320 |
| 2017-06-01 | 2017-05-29 | 4.589 | 1,666,229 | -4,904 | 0.27% | 7,646,248 |
| 2017-05-31 | 2017-05-26 | 4.516 | 1,671,133 | +40,859 | 0.27% | 7,546,052 |
| 2017-05-29 | 2017-05-25 | 4.503 | 1,630,274 | +34,322 | 0.26% | 7,341,602 |
| 2017-05-26 | 2017-05-24 | 4.626 | 1,595,952 | -8,172 | 0.25% | 7,382,340 |
| 2017-05-25 | 2017-05-23 | 4.577 | 1,604,124 | -20,429 | 0.26% | 7,341,621 |
| 2017-05-24 | 2017-05-22 | 4.577 | 1,624,553 | -21,247 | 0.26% | 7,435,119 |
| 2017-05-23 | 2017-05-19 | 4.785 | 1,645,800 | +43,311 | 0.26% | 7,874,740 |
| 2017-05-22 | 2017-05-18 | 4.797 | 1,602,489 | -18,796 | 0.26% | 7,687,118 |
| 2017-05-19 | 2017-05-17 | 4.528 | 1,621,285 | +32,688 | 0.26% | 7,340,802 |
| 2017-05-18 | 2017-05-16 | 4.479 | 1,588,597 | -19,613 | 0.25% | 7,115,038 |
| 2017-05-17 | 2017-05-15 | 4.491 | 1,608,210 | +3,269 | 0.26% | 7,222,561 |
| 2017-05-16 | 2017-05-12 | 4.552 | 1,604,941 | +6,537 | 0.26% | 7,306,080 |
| 2017-05-15 | 2017-05-11 | 4.552 | 1,598,404 | +4,086 | 0.26% | 7,276,322 |
| 2017-05-12 | 2017-05-10 | 4.613 | 1,594,318 | +16,344 | 0.25% | 7,355,272 |
| 2017-05-10 | 2017-05-08 | 4.528 | 1,577,974 | +8,172 | 0.25% | 7,144,700 |
| 2017-05-09 | 2017-05-05 | 4.626 | 1,569,802 | +28,601 | 0.25% | 7,261,379 |
| 2017-05-08 | 2017-05-04 | 4.675 | 1,541,201 | -72,729 | 0.25% | 7,204,520 |
| 2017-05-05 | 2017-05-02 | 4.821 | 1,613,930 | +4,903 | 0.26% | 7,781,500 |
| 2017-05-04 | 2017-04-28 | 4.858 | 1,609,027 | +8,172 | 0.26% | 7,816,931 |
| 2017-05-02 | 2017-04-27 | 4.919 | 1,600,855 | -35,139 | 0.26% | 7,875,180 |
| 2017-04-28 | 2017-04-26 | 4.883 | 1,635,994 | +58,837 | 0.26% | 7,987,981 |
| 2017-04-27 | 2017-04-25 | 4.993 | 1,577,157 | -16,343 | 0.25% | 7,874,401 |
| 2017-04-26 | 2017-04-24 | 4.870 | 1,593,500 | +14,709 | 0.25% | 7,760,998 |
| 2017-04-25 | 2017-04-21 | 4.858 | 1,578,791 | -46,579 | 0.25% | 7,670,039 |
| 2017-04-24 | 2017-04-20 | 5.017 | 1,625,370 | -13,075 | 0.26% | 8,154,898 |
| 2017-04-21 | 2017-04-19 | 4.564 | 1,638,445 | -8,172 | 0.26% | 7,478,648 |
| 2017-04-19 | 2017-04-13 | 4.675 | 1,646,617 | +12,258 | 0.26% | 7,697,299 |
| 2017-04-13 | 2017-04-11 | 4.748 | 1,634,359 | -11,441 | 0.26% | 7,759,998 |
| 2017-04-12 | 2017-04-10 | 4.711 | 1,645,800 | -7,355 | 0.26% | 7,753,900 |
| 2017-04-11 | 2017-04-07 | 4.821 | 1,653,155 | +11,441 | 0.26% | 7,970,622 |
| 2017-04-10 | 2017-04-06 | 4.895 | 1,641,714 | -12,258 | 0.26% | 8,036,000 |
| 2017-04-07 | 2017-04-05 | 4.956 | 1,653,972 | -25,332 | 0.26% | 8,197,201 |
| 2017-04-06 | 2017-04-03 | 5.005 | 1,679,304 | +4,086 | 0.27% | 8,404,948 |
| 2017-04-05 | 2017-03-31 | 5.140 | 1,675,218 | +75,180 | 0.27% | 8,609,998 |
| 2017-04-03 | 2017-03-30 | 5.066 | 1,600,038 | -8,989 | 0.26% | 8,106,121 |
| 2017-03-31 | 2017-03-29 | 5.140 | 1,609,027 | -5,720 | 0.26% | 8,269,801 |
| 2017-03-30 | 2017-03-28 | 5.495 | 1,614,747 | +817 | 0.26% | 8,872,239 |
| 2017-03-29 | 2017-03-27 | 5.543 | 1,613,930 | +2,452 | 0.26% | 8,946,750 |
| 2017-03-28 | 2017-03-24 | 5.800 | 1,611,478 | +31,052 | 0.26% | 9,347,278 |
| 2017-03-27 | 2017-03-23 | 5.751 | 1,580,426 | -197,757 | 0.25% | 9,089,802 |
| 2017-03-24 | 2017-03-22 | 5.605 | 1,778,183 | -84,987 | 0.28% | 9,966,080 |
| 2017-03-23 | 2017-03-21 | 5.739 | 1,863,170 | +241,068 | 0.30% | 10,693,201 |
| 2017-03-22 | 2017-03-20 | 5.605 | 1,622,102 | -24,515 | 0.26% | 9,091,301 |
| 2017-03-21 | 2017-03-17 | 5.409 | 1,646,617 | +71,095 | 0.26% | 8,906,299 |
| 2017-03-20 | 2017-03-16 | 5.556 | 1,575,522 | -7,355 | 0.25% | 8,753,117 |
| 2017-03-17 | 2017-03-15 | 5.421 | 1,582,877 | -49,031 | 0.25% | 8,580,909 |
| 2017-03-16 | 2017-03-14 | 5.042 | 1,631,908 | -147,909 | 0.26% | 8,227,641 |
| 2017-03-15 | 2017-03-13 | 5.127 | 1,779,817 | +254,142 | 0.28% | 9,125,818 |
| 2017-03-13 | 2017-03-09 | 4.834 | 1,525,675 | -8,171 | 0.24% | 7,374,652 |
| 2017-03-09 | 2017-03-07 | 4.944 | 1,533,846 | +32,687 | 0.25% | 7,583,078 |
| 2017-03-08 | 2017-03-06 | 5.005 | 1,501,159 | +8,172 | 0.24% | 7,513,329 |
| 2017-03-06 | 2017-03-02 | 4.809 | 1,492,987 | -1,635 | 0.24% | 7,180,108 |
| 2017-03-02 | 2017-02-28 | 4.748 | 1,494,622 | +12,258 | 0.24% | 7,096,521 |
| 2017-03-01 | 2017-02-27 | 4.858 | 1,482,364 | +24,515 | 0.24% | 7,201,580 |
| 2017-02-24 | 2017-02-22 | 5.042 | 1,457,849 | +40,859 | 0.23% | 7,350,082 |
| 2017-02-23 | 2017-02-21 | 4.993 | 1,416,990 | +24,516 | 0.23% | 7,074,722 |
| 2017-02-22 | 2017-02-20 | 5.115 | 1,392,474 | +4,903 | 0.22% | 7,122,719 |
| 2017-02-21 | 2017-02-17 | 5.103 | 1,387,571 | +76,815 | 0.22% | 7,080,659 |
| 2017-02-20 | 2017-02-16 | 5.250 | 1,310,756 | -24,516 | 0.21% | 6,881,159 |
| 2017-02-17 | 2017-02-15 | 5.176 | 1,335,272 | +55,569 | 0.21% | 6,911,822 |
| 2017-02-15 | 2017-02-13 | 5.152 | 1,279,703 | -16,344 | 0.20% | 6,592,858 |
| 2017-02-14 | 2017-02-10 | 5.213 | 1,296,047 | -36,773 | 0.21% | 6,756,360 |
| 2017-02-13 | 2017-02-09 | 5.091 | 1,332,820 | +106,233 | 0.21% | 6,784,959 |
| 2017-02-10 | 2017-02-08 | 5.250 | 1,226,587 | -6,537 | 0.20% | 6,439,291 |
| 2017-02-07 | 2017-02-03 | 5.201 | 1,233,124 | +10,623 | 0.20% | 6,413,249 |
| 2017-02-06 | 2017-02-02 | 5.238 | 1,222,501 | +98,062 | 0.20% | 6,402,881 |
| 2017-02-03 | 2017-02-01 | 5.115 | 1,124,439 | +22,064 | 0.18% | 5,751,679 |
| 2017-02-02 | 2017-01-27 | 4.858 | 1,102,375 | -230,445 | 0.18% | 5,355,528 |
| 2017-02-01 | 2017-01-25 | 4.785 | 1,332,820 | -11,441 | 0.21% | 6,377,209 |
| 2017-01-26 | 2017-01-24 | 4.797 | 1,344,261 | -152,812 | 0.21% | 6,448,402 |
| 2017-01-25 | 2017-01-23 | 4.858 | 1,497,073 | -57,203 | 0.24% | 7,273,039 |
| 2017-01-24 | 2017-01-20 | 4.785 | 1,554,276 | +8,172 | 0.25% | 7,436,821 |
| 2017-01-20 | 2017-01-18 | 4.797 | 1,546,104 | +32,687 | 0.25% | 7,416,640 |
| 2017-01-19 | 2017-01-17 | 4.797 | 1,513,417 | -32,687 | 0.24% | 7,259,841 |
| 2017-01-18 | 2017-01-16 | 4.626 | 1,546,104 | -16,344 | 0.25% | 7,151,760 |
| 2017-01-17 | 2017-01-13 | 4.773 | 1,562,448 | +10,624 | 0.25% | 7,456,802 |
| 2017-01-13 | 2017-01-11 | 4.773 | 1,551,824 | +21,246 | 0.25% | 7,406,099 |
| 2017-01-12 | 2017-01-10 | 4.993 | 1,530,578 | +33,505 | 0.24% | 7,641,842 |
| 2017-01-11 | 2017-01-09 | 4.601 | 1,497,073 | -6,538 | 0.24% | 6,888,319 |
| 2017-01-10 | 2017-01-06 | 4.675 | 1,503,611 | -9,806 | 0.24% | 7,028,802 |
| 2017-01-09 | 2017-01-05 | 4.687 | 1,513,417 | +16,344 | 0.24% | 7,093,161 |
| 2017-01-06 | 2017-01-04 | 4.564 | 1,497,073 | -30,236 | 0.24% | 6,833,359 |
| 2017-01-03 | 2016-12-29 | 4.112 | 1,527,309 | +8,172 | 0.24% | 6,279,840 |
| 2016-12-30 | 2016-12-28 | 4.075 | 1,519,137 | +8,172 | 0.24% | 6,190,470 |
| 2016-12-29 | 2016-12-23 | 4.161 | 1,510,965 | -6,538 | 0.24% | 6,286,599 |
| 2016-12-22 | 2016-12-20 | 4.344 | 1,517,503 | +22,064 | 0.24% | 6,592,351 |
| 2016-12-21 | 2016-12-19 | 4.503 | 1,495,439 | +24,516 | 0.24% | 6,734,401 |
| 2016-12-20 | 2016-12-16 | 4.491 | 1,470,923 | +69,460 | 0.24% | 6,605,998 |
| 2016-12-15 | 2016-12-13 | 4.760 | 1,401,463 | -165,071 | 0.22% | 6,671,349 |
| 2016-12-14 | 2016-12-12 | 4.736 | 1,566,534 | -53,933 | 0.25% | 7,418,792 |
| 2016-12-13 | 2016-12-09 | 4.809 | 1,620,467 | -118,491 | 0.26% | 7,793,188 |
| 2016-12-12 | 2016-12-08 | 5.054 | 1,738,958 | -8,172 | 0.28% | 8,788,638 |
| 2016-12-09 | 2016-12-07 | 5.225 | 1,747,130 | -17,978 | 0.28% | 9,129,259 |
| 2016-12-07 | 2016-12-05 | 5.238 | 1,765,108 | -8,172 | 0.28% | 9,244,799 |
| 2016-12-02 | 2016-11-30 | 5.250 | 1,773,280 | -20,429 | 0.28% | 9,309,300 |
| 2016-12-01 | 2016-11-29 | 5.384 | 1,793,709 | -3,269 | 0.29% | 9,657,997 |
| 2016-11-30 | 2016-11-28 | 5.421 | 1,796,978 | +28,601 | 0.29% | 9,741,569 |
| 2016-11-29 | 2016-11-25 | 5.152 | 1,768,377 | +8,172 | 0.28% | 9,110,440 |
| 2016-11-28 | 2016-11-24 | 5.176 | 1,760,205 | -53,934 | 0.28% | 9,111,419 |
| 2016-11-25 | 2016-11-23 | 5.348 | 1,814,139 | +47,396 | 0.29% | 9,701,400 |
| 2016-11-24 | 2016-11-22 | 5.299 | 1,766,743 | -2,451 | 0.28% | 9,361,462 |
| 2016-11-23 | 2016-11-21 | 5.286 | 1,769,194 | -4,903 | 0.28% | 9,352,800 |
| 2016-11-22 | 2016-11-18 | 5.397 | 1,774,097 | -4,086 | 0.28% | 9,574,109 |
| 2016-11-21 | 2016-11-17 | 5.360 | 1,778,183 | -8,172 | 0.28% | 9,530,880 |
| 2016-11-18 | 2016-11-16 | 5.250 | 1,786,355 | +8,172 | 0.29% | 9,377,941 |
| 2016-11-17 | 2016-11-15 | 5.372 | 1,778,183 | +8,172 | 0.28% | 9,552,640 |
| 2016-11-16 | 2016-11-14 | 5.409 | 1,770,011 | -3,269 | 0.28% | 9,573,719 |
| 2016-11-15 | 2016-11-11 | 5.446 | 1,773,280 | +1,634 | 0.28% | 9,656,500 |
| 2016-11-14 | 2016-11-10 | 5.543 | 1,771,646 | +8,172 | 0.28% | 9,821,042 |
| 2016-11-11 | 2016-11-09 | 5.421 | 1,763,474 | +4,903 | 0.28% | 9,559,941 |
| 2016-11-09 | 2016-11-07 | 5.384 | 1,758,571 | +47,397 | 0.28% | 9,468,801 |
| 2016-11-08 | 2016-11-04 | 5.225 | 1,711,174 | -74,364 | 0.27% | 8,941,378 |
| 2016-11-07 | 2016-11-03 | 5.201 | 1,785,538 | +817 | 0.29% | 9,286,252 |
| 2016-11-04 | 2016-11-02 | 5.225 | 1,784,721 | -7,354 | 0.29% | 9,325,683 |
| 2016-11-03 | 2016-11-01 | 5.543 | 1,792,075 | +11,440 | 0.29% | 9,934,289 |
| 2016-11-02 | 2016-10-31 | 5.531 | 1,780,635 | +24,516 | 0.28% | 9,849,082 |
| 2016-10-31 | 2016-10-27 | 5.849 | 1,756,119 | -28,602 | 0.28% | 10,272,219 |
| 2016-10-28 | 2016-10-26 | 5.825 | 1,784,721 | +11,441 | 0.29% | 10,395,843 |
| 2016-10-27 | 2016-10-25 | 5.960 | 1,773,280 | +29,418 | 0.28% | 10,567,900 |
| 2016-10-25 | 2016-10-20 | 5.629 | 1,743,862 | +16,344 | 0.28% | 9,816,403 |
| 2016-10-24 | 2016-10-19 | 5.592 | 1,727,518 | -16,344 | 0.28% | 9,660,980 |
| 2016-10-20 | 2016-10-18 | 5.739 | 1,743,862 | +13,893 | 0.28% | 10,008,463 |
| 2016-10-19 | 2016-10-17 | 5.654 | 1,729,969 | +7,354 | 0.28% | 9,780,537 |
| 2016-10-18 | 2016-10-14 | 5.898 | 1,722,615 | -1,634 | 0.28% | 10,160,561 |
| 2016-10-17 | 2016-10-13 | 5.874 | 1,724,249 | +75,180 | 0.28% | 10,127,999 |
| 2016-10-13 | 2016-10-11 | 6.119 | 1,649,069 | +4,086 | 0.26% | 10,090,002 |
| 2016-10-12 | 2016-10-07 | 6.314 | 1,644,983 | -135,652 | 0.26% | 10,387,081 |
| 2016-10-11 | 2016-10-06 | 5.935 | 1,780,635 | -14,709 | 0.28% | 10,568,152 |
| 2016-10-07 | 2016-10-05 | 5.605 | 1,795,344 | +25,333 | 0.29% | 10,062,261 |
| 2016-10-06 | 2016-10-04 | 5.654 | 1,770,011 | -5,721 | 0.28% | 10,006,918 |
| 2016-10-05 | 2016-10-03 | 5.531 | 1,775,732 | -50,665 | 0.28% | 9,821,963 |
| 2016-10-04 | 2016-09-30 | 5.580 | 1,826,397 | -32,687 | 0.29% | 10,191,602 |
| 2016-10-03 | 2016-09-29 | 5.641 | 1,859,084 | -67,826 | 0.30% | 10,487,751 |
| 2016-09-30 | 2016-09-28 | 5.629 | 1,926,910 | -13,892 | 0.31% | 10,846,801 |
| 2016-09-29 | 2016-09-27 | 5.543 | 1,940,802 | -4,903 | 0.31% | 10,758,751 |
| 2016-09-28 | 2016-09-26 | 5.213 | 1,945,705 | +43,311 | 0.31% | 10,143,060 |
| 2016-09-27 | 2016-09-23 | 5.703 | 1,902,394 | +92,341 | 0.30% | 10,848,478 |
| 2016-09-26 | 2016-09-22 | 5.617 | 1,810,053 | +96,427 | 0.29% | 10,166,850 |
| 2016-09-23 | 2016-09-21 | 5.543 | 1,713,626 | +162,619 | 0.27% | 9,499,411 |
| 2016-09-21 | 2016-09-19 | 4.932 | 1,551,007 | +43,310 | 0.25% | 7,648,939 |
| 2016-09-20 | 2016-09-15 | 4.981 | 1,507,697 | -8,989 | 0.24% | 7,509,152 |
| 2016-09-19 | 2016-09-14 | 4.344 | 1,516,686 | +9,807 | 0.24% | 6,588,802 |
| 2016-09-15 | 2016-09-13 | 4.271 | 1,506,879 | -44,945 | 0.24% | 6,435,558 |
| 2016-09-14 | 2016-09-12 | 4.356 | 1,551,824 | -3,269 | 0.25% | 6,760,439 |
| 2016-09-13 | 2016-09-09 | 4.516 | 1,555,093 | +30,236 | 0.25% | 7,022,070 |
| 2016-09-12 | 2016-09-08 | 4.540 | 1,524,857 | -54,751 | 0.24% | 6,922,858 |
| 2016-09-09 | 2016-09-07 | 4.405 | 1,579,608 | +31,870 | 0.25% | 6,958,798 |
| 2016-09-08 | 2016-09-06 | 4.491 | 1,547,738 | -32,688 | 0.25% | 6,950,978 |
| 2016-09-07 | 2016-09-05 | 4.454 | 1,580,426 | +50,666 | 0.25% | 7,039,762 |
| 2016-09-06 | 2016-09-02 | 4.307 | 1,529,760 | -246,789 | 0.24% | 6,589,438 |
| 2016-09-05 | 2016-09-01 | 4.136 | 1,776,549 | -10,623 | 0.28% | 7,348,121 |
| 2016-09-02 | 2016-08-31 | 4.234 | 1,787,172 | +157,716 | 0.29% | 7,567,020 |
| 2016-09-01 | 2016-08-30 | 4.369 | 1,629,456 | -195,306 | 0.26% | 7,118,578 |
| 2016-08-29 | 2016-08-25 | 3.671 | 1,824,762 | +32,687 | 0.29% | 6,698,999 |
| 2016-08-26 | 2016-08-24 | 3.842 | 1,792,075 | +12,258 | 0.29% | 6,886,020 |
| 2016-08-25 | 2016-08-23 | 3.867 | 1,779,817 | +58,837 | 0.28% | 6,882,478 |
| 2016-08-24 | 2016-08-22 | 3.830 | 1,720,980 | +187,134 | 0.28% | 6,591,778 |
| 2016-08-18 | 2016-08-16 | 3.855 | 1,533,846 | +8,171 | 0.25% | 5,912,549 |
| 2016-08-17 | 2016-08-15 | 3.622 | 1,525,675 | -179,779 | 0.24% | 5,526,322 |
| 2016-08-15 | 2016-08-11 | 3.500 | 1,705,454 | +179,779 | 0.27% | 5,968,820 |
| 2016-08-10 | 2016-08-08 | 3.549 | 1,525,675 | -122,576 | 0.24% | 5,414,302 |
| 2016-08-09 | 2016-08-05 | 3.500 | 1,648,251 | -16,344 | 0.26% | 5,768,618 |
| 2016-08-08 | 2016-08-04 | 3.390 | 1,664,595 | +57,202 | 0.27% | 5,642,490 |
| 2016-08-05 | 2016-08-03 | 3.402 | 1,607,393 | +40,859 | 0.26% | 5,468,262 |
| 2016-08-03 | 2016-07-29 | 3.463 | 1,566,534 | +24,516 | 0.25% | 5,425,112 |
| 2016-07-29 | 2016-07-27 | 3.732 | 1,542,018 | +36,773 | 0.25% | 5,755,350 |
| 2016-07-27 | 2016-07-25 | 3.855 | 1,505,245 | -9,806 | 0.24% | 5,802,300 |
| 2016-07-26 | 2016-07-22 | 3.855 | 1,515,051 | +9,806 | 0.24% | 5,840,099 |
| 2016-07-25 | 2016-07-21 | 3.867 | 1,505,245 | -28,601 | 0.24% | 5,820,720 |
| 2016-07-22 | 2016-07-20 | 3.904 | 1,533,846 | +28,601 | 0.25% | 5,987,629 |
| 2016-07-15 | 2016-07-13 | 3.940 | 1,505,245 | -106,233 | 0.24% | 5,931,240 |
| 2016-07-14 | 2016-07-12 | 3.940 | 1,611,478 | -27,785 | 0.26% | 6,349,838 |
| 2016-06-28 | 2016-06-24 | 3.169 | 1,639,263 | +24,516 | 0.26% | 5,195,542 |
| 2016-06-17 | 2016-06-15 | 3.206 | 1,614,747 | -23,698 | 0.26% | 5,177,120 |
| 2016-06-16 | 2016-06-14 | 3.194 | 1,638,445 | -2,452 | 0.26% | 5,233,049 |
| 2016-06-14 | 2016-06-10 | 3.182 | 1,640,897 | +26,150 | 0.26% | 5,220,800 |
| 2016-06-10 | 2016-06-07 | 3.329 | 1,614,747 | +69,460 | 0.26% | 5,374,720 |
| 2016-06-07 | 2016-06-03 | 3.353 | 1,545,287 | +60,471 | 0.25% | 5,181,341 |
| 2016-06-03 | 2016-06-01 | 3.329 | 1,484,816 | -13,892 | 0.24% | 4,942,242 |
| 2016-06-02 | 2016-05-31 | 3.365 | 1,498,708 | -15,526 | 0.24% | 5,043,501 |
| 2016-05-31 | 2016-05-27 | 3.169 | 1,514,234 | -65,374 | 0.24% | 4,799,270 |
| 2016-05-30 | 2016-05-26 | 3.341 | 1,579,608 | +9,806 | 0.25% | 5,277,089 |
| 2016-05-23 | 2016-05-19 | 2.888 | 1,569,802 | +84,169 | 0.25% | 4,533,559 |
| 2016-05-20 | 2016-05-18 | 2.937 | 1,485,633 | -8,172 | 0.24% | 4,363,201 |
| 2016-05-19 | 2016-05-17 | 2.864 | 1,493,805 | +16,344 | 0.24% | 4,277,521 |
| 2016-05-17 | 2016-05-13 | 2.876 | 1,477,461 | +49,031 | 0.24% | 4,248,800 |
| 2016-05-16 | 2016-05-12 | 2.974 | 1,428,430 | +45,762 | 0.23% | 4,247,640 |
| 2016-05-10 | 2016-05-06 | 3.500 | 1,382,668 | +24,515 | 0.22% | 4,839,120 |
| 2016-05-06 | 2016-05-04 | 3.586 | 1,358,153 | -66,191 | 0.22% | 4,869,661 |
| 2016-05-05 | 2016-05-03 | 3.610 | 1,424,344 | +106,233 | 0.23% | 5,141,849 |
| 2016-05-03 | 2016-04-28 | 3.683 | 1,318,111 | +16,344 | 0.21% | 4,855,130 |
| 2016-04-29 | 2016-04-27 | 3.757 | 1,301,767 | +16,343 | 0.21% | 4,890,509 |
| 2016-04-28 | 2016-04-26 | 3.806 | 1,285,424 | -32,687 | 0.21% | 4,892,031 |
| 2016-04-27 | 2016-04-25 | 3.794 | 1,318,111 | +156,081 | 0.21% | 5,000,300 |
| 2016-04-14 | 2016-04-12 | 3.659 | 1,162,030 | -16,343 | 0.19% | 4,251,782 |
| 2016-04-13 | 2016-04-11 | 3.598 | 1,178,373 | +16,343 | 0.19% | 4,239,479 |
| 2016-04-06 | 2016-04-01 | 3.708 | 1,162,030 | -8,171 | 0.19% | 4,308,662 |
| 2016-03-30 | 2016-03-24 | 3.561 | 1,170,201 | +8,171 | 0.19% | 4,167,119 |
| 2016-03-29 | 2016-03-23 | 3.475 | 1,162,030 | -20,429 | 0.19% | 4,038,482 |
| 2016-03-22 | 2016-03-18 | 3.377 | 1,182,459 | +16,344 | 0.19% | 3,993,720 |
| 2016-03-18 | 2016-03-16 | 3.243 | 1,166,115 | -44,128 | 0.19% | 3,781,549 |
| 2016-03-17 | 2016-03-15 | 3.267 | 1,210,243 | -20,430 | 0.19% | 3,954,269 |
| 2016-03-16 | 2016-03-14 | 3.353 | 1,230,673 | +52,300 | 0.20% | 4,126,441 |
| 2016-03-15 | 2016-03-11 | 3.255 | 1,178,373 | +16,343 | 0.19% | 3,835,720 |
| 2016-03-11 | 2016-03-09 | 3.255 | 1,162,030 | -57,202 | 0.19% | 3,782,521 |
| 2016-03-10 | 2016-03-08 | 3.231 | 1,219,232 | -16,344 | 0.20% | 3,938,880 |
| 2016-03-09 | 2016-03-07 | 3.231 | 1,235,576 | -67,008 | 0.20% | 3,991,681 |
| 2016-03-08 | 2016-03-04 | 3.255 | 1,302,584 | +17,977 | 0.21% | 4,240,038 |
| 2016-02-29 | 2016-02-25 | 3.035 | 1,284,607 | +42,494 | 0.21% | 3,898,561 |
| 2016-02-23 | 2016-02-19 | 3.096 | 1,242,113 | +30,235 | 0.20% | 3,845,599 |
| 2016-02-19 | 2016-02-17 | 3.059 | 1,211,878 | -8,171 | 0.19% | 3,707,501 |
| 2016-02-16 | 2016-02-12 | 2.937 | 1,220,049 | +817 | 0.20% | 3,583,199 |
| 2016-02-12 | 2016-02-05 | 3.169 | 1,219,232 | +6,537 | 0.20% | 3,864,280 |
| 2016-02-05 | 2016-02-03 | 3.047 | 1,212,695 | +16,344 | 0.19% | 3,695,161 |
| 2016-02-04 | 2016-02-02 | 3.096 | 1,196,351 | +4,086 | 0.19% | 3,703,920 |
| 2016-02-03 | 2016-02-01 | 3.133 | 1,192,265 | +4,086 | 0.19% | 3,735,039 |
| 2016-01-25 | 2016-01-21 | 3.133 | 1,188,179 | -42,494 | 0.19% | 3,722,239 |
| 2016-01-22 | 2016-01-20 | 3.414 | 1,230,673 | -4,086 | 0.20% | 4,201,741 |
| 2016-01-19 | 2016-01-15 | 3.598 | 1,234,759 | -11,440 | 0.20% | 4,442,342 |
| 2016-01-18 | 2016-01-14 | 3.708 | 1,246,199 | -37,590 | 0.20% | 4,620,750 |
| 2016-01-13 | 2016-01-11 | 3.671 | 1,283,789 | -57,203 | 0.21% | 4,712,999 |
| 2016-01-12 | 2016-01-08 | 3.855 | 1,340,992 | -103,782 | 0.21% | 5,169,150 |
| 2016-01-08 | 2016-01-06 | 4.014 | 1,444,774 | +6,538 | 0.23% | 5,799,041 |
| 2016-01-05 | 2015-12-31 | 3.977 | 1,438,236 | -4,086 | 0.23% | 5,719,999 |
| 2015-12-30 | 2015-12-28 | 4.038 | 1,442,322 | +817 | 0.23% | 5,824,499 |
| 2015-12-22 | 2015-12-18 | 3.904 | 1,441,505 | -1,634 | 0.23% | 5,627,160 |
| 2015-12-18 | 2015-12-16 | 3.940 | 1,443,139 | +8,171 | 0.23% | 5,686,519 |
| 2015-12-08 | 2015-12-04 | 4.148 | 1,434,968 | -32,687 | 0.23% | 5,952,842 |
| 2015-12-04 | 2015-12-02 | 4.161 | 1,467,655 | -5,720 | 0.23% | 6,106,401 |
| 2015-12-03 | 2015-12-01 | 4.222 | 1,473,375 | +32,687 | 0.24% | 6,220,350 |
| 2015-12-01 | 2015-11-27 | 4.112 | 1,440,688 | -15,526 | 0.23% | 5,923,681 |
| 2015-11-30 | 2015-11-26 | 4.246 | 1,456,214 | +35,138 | 0.23% | 6,183,539 |
| 2015-11-26 | 2015-11-24 | 4.540 | 1,421,076 | +5,721 | 0.23% | 6,451,692 |
| 2015-11-25 | 2015-11-23 | 4.638 | 1,415,355 | -20,430 | 0.23% | 6,564,279 |
| 2015-11-24 | 2015-11-20 | 4.381 | 1,435,785 | +68,643 | 0.23% | 6,290,061 |
| 2015-11-17 | 2015-11-13 | 4.112 | 1,367,142 | -16,343 | 0.22% | 5,621,281 |
| 2015-11-16 | 2015-11-12 | 4.271 | 1,383,485 | +16,343 | 0.22% | 5,908,569 |
| 2015-11-12 | 2015-11-10 | 4.283 | 1,367,142 | -71,094 | 0.22% | 5,855,501 |
| 2015-11-11 | 2015-11-09 | 4.283 | 1,438,236 | +18,795 | 0.23% | 6,159,999 |
| 2015-11-10 | 2015-11-06 | 4.418 | 1,419,441 | -1,239,662 | 0.23% | 6,270,569 |
| 2015-11-09 | 2015-11-05 | 4.405 | 2,659,103 | -16,343 | 0.43% | 11,714,401 |
| 2015-11-06 | 2015-11-04 | 4.381 | 2,675,446 | +21,246 | 0.43% | 11,720,918 |
| 2015-11-04 | 2015-11-02 | 3.953 | 2,654,200 | -28,601 | 0.42% | 10,491,041 |
| 2015-11-03 | 2015-10-30 | 4.099 | 2,682,801 | -12,258 | 0.43% | 10,998,050 |
| 2015-11-02 | 2015-10-29 | 4.136 | 2,695,059 | -93,975 | 0.43% | 11,147,241 |
| 2015-10-30 | 2015-10-28 | 4.222 | 2,789,034 | +5,720 | 0.45% | 11,774,848 |
| 2015-10-29 | 2015-10-27 | 4.307 | 2,783,314 | +32,687 | 0.45% | 11,989,120 |
| 2015-10-27 | 2015-10-23 | 4.320 | 2,750,627 | +24,515 | 0.44% | 11,881,980 |
| 2015-10-26 | 2015-10-22 | 4.344 | 2,726,112 | +36,774 | 0.44% | 11,842,802 |
| 2015-10-20 | 2015-10-16 | 4.393 | 2,689,338 | +43,310 | 0.43% | 11,814,688 |
| 2015-10-19 | 2015-10-15 | 4.381 | 2,646,028 | +817 | 0.42% | 11,592,040 |
| 2015-10-15 | 2015-10-13 | 4.320 | 2,645,211 | -817 | 0.42% | 11,426,611 |
| 2015-10-14 | 2015-10-12 | 4.234 | 2,646,028 | +26,150 | 0.42% | 11,203,480 |
| 2015-10-13 | 2015-10-09 | 4.161 | 2,619,878 | -9,806 | 0.42% | 10,900,399 |
| 2015-10-12 | 2015-10-08 | 4.173 | 2,629,684 | +17,160 | 0.42% | 10,973,379 |
| 2015-10-09 | 2015-10-07 | 4.246 | 2,612,524 | +6,538 | 0.42% | 11,093,592 |
| 2015-10-08 | 2015-10-06 | 4.026 | 2,605,986 | -36,773 | 0.42% | 10,491,810 |
| 2015-10-07 | 2015-10-05 | 4.014 | 2,642,759 | -26,967 | 0.42% | 10,607,519 |
| 2015-10-06 | 2015-10-02 | 3.989 | 2,669,726 | +63,740 | 0.43% | 10,650,419 |
| 2015-10-05 | 2015-09-30 | 3.891 | 2,605,986 | -122,577 | 0.42% | 10,141,020 |
| 2015-10-02 | 2015-09-29 | 3.867 | 2,728,563 | -22,064 | 0.44% | 10,551,240 |
| 2015-09-29 | 2015-09-24 | 3.989 | 2,750,627 | +12,258 | 0.44% | 10,973,160 |
| 2015-09-25 | 2015-09-23 | 4.026 | 2,738,369 | -28,602 | 0.44% | 11,024,789 |
| 2015-09-24 | 2015-09-22 | 4.124 | 2,766,971 | -31,052 | 0.44% | 11,410,822 |
| 2015-09-23 | 2015-09-21 | 4.173 | 2,798,023 | -29,419 | 0.45% | 11,675,839 |
| 2015-09-22 | 2015-09-18 | 4.038 | 2,827,442 | +198,575 | 0.45% | 11,418,001 |
| 2015-09-18 | 2015-09-16 | 3.769 | 2,628,867 | -7,355 | 0.42% | 9,908,359 |
| 2015-09-17 | 2015-09-15 | 3.647 | 2,636,222 | -242,702 | 0.42% | 9,613,481 |
| 2015-09-16 | 2015-09-14 | 3.781 | 2,878,924 | +8,172 | 0.46% | 10,886,069 |
| 2015-09-15 | 2015-09-11 | 3.818 | 2,870,752 | +8,171 | 0.46% | 10,960,559 |
| 2015-09-14 | 2015-09-10 | 3.769 | 2,862,581 | -8,171 | 0.46% | 10,789,242 |
| 2015-09-11 | 2015-09-09 | 3.916 | 2,870,752 | +281,927 | 0.46% | 11,241,599 |
| 2015-09-10 | 2015-09-08 | 3.818 | 2,588,825 | +31,052 | 0.41% | 9,884,159 |
| 2015-09-08 | 2015-09-04 | 3.610 | 2,557,773 | +35,139 | 0.41% | 9,233,502 |
| 2015-09-07 | 2015-09-02 | 3.671 | 2,522,634 | +31,870 | 0.40% | 9,261,001 |
| 2015-09-04 | 2015-09-01 | 3.696 | 2,490,764 | +16,344 | 0.40% | 9,204,961 |
| 2015-09-02 | 2015-08-31 | 4.014 | 2,474,420 | -236,165 | 0.40% | 9,931,839 |
| 2015-08-31 | 2015-08-27 | 4.038 | 2,710,585 | -17,161 | 0.43% | 10,946,100 |
| 2015-08-28 | 2015-08-26 | 3.794 | 2,727,746 | -124,211 | 0.44% | 10,347,800 |
| 2015-08-27 | 2015-08-25 | 3.696 | 2,851,957 | -11,441 | 0.46% | 10,539,799 |
| 2015-08-26 | 2015-08-24 | 3.610 | 2,863,398 | -173,242 | 0.46% | 10,336,801 |
| 2015-08-25 | 2015-08-21 | 4.087 | 3,036,640 | -49,031 | 0.49% | 12,411,441 |
| 2015-08-24 | 2015-08-20 | 4.136 | 3,085,671 | +104,599 | 0.49% | 12,762,882 |
| 2015-08-21 | 2015-08-19 | 4.222 | 2,981,072 | +87,439 | 0.48% | 12,585,602 |
| 2015-08-20 | 2015-08-18 | 4.393 | 2,893,633 | +83,352 | 0.46% | 12,712,188 |
| 2015-08-19 | 2015-08-17 | 4.564 | 2,810,281 | +26,967 | 0.45% | 12,827,470 |
| 2015-08-18 | 2015-08-14 | 4.601 | 2,783,314 | +112,771 | 0.45% | 12,806,559 |
| 2015-08-17 | 2015-08-13 | 4.650 | 2,670,543 | +184,682 | 0.43% | 12,418,399 |
| 2015-08-14 | 2015-08-12 | 4.626 | 2,485,861 | +138,104 | 0.40% | 11,498,761 |
| 2015-08-13 | 2015-08-11 | 4.748 | 2,347,757 | +77,632 | 0.38% | 11,147,238 |
| 2015-08-12 | 2015-08-10 | 4.687 | 2,270,125 | +306,442 | 0.36% | 10,639,739 |
| 2015-08-11 | 2015-08-07 | 4.442 | 1,963,683 | +8,172 | 0.31% | 8,722,891 |
| 2015-08-06 | 2015-08-04 | 4.564 | 1,955,511 | +30,236 | 0.31% | 8,925,890 |
| 2015-08-04 | 2015-07-31 | 4.638 | 1,925,275 | -12,258 | 0.31% | 8,929,238 |
| 2015-08-03 | 2015-07-30 | 4.675 | 1,937,533 | +12,258 | 0.31% | 9,057,219 |
| 2015-07-30 | 2015-07-28 | 4.516 | 1,925,275 | -8,172 | 0.31% | 8,693,638 |
| 2015-07-29 | 2015-07-27 | 4.454 | 1,933,447 | +21,246 | 0.31% | 8,612,239 |
| 2015-07-27 | 2015-07-23 | 5.580 | 1,912,201 | -4,085 | 0.31% | 10,670,403 |
| 2015-07-24 | 2015-07-22 | 5.519 | 1,916,286 | -32,688 | 0.31% | 10,575,948 |
| 2015-07-23 | 2015-07-21 | 5.800 | 1,948,974 | -8,171 | 0.31% | 11,304,902 |
| 2015-07-22 | 2015-07-20 | 5.813 | 1,957,145 | +24,515 | 0.31% | 11,376,248 |
| 2015-07-20 | 2015-07-16 | 5.519 | 1,932,630 | -7,355 | 0.31% | 10,666,150 |
| 2015-07-17 | 2015-07-15 | 5.421 | 1,939,985 | +8,172 | 0.31% | 10,516,822 |
| 2015-07-16 | 2015-07-14 | 5.727 | 1,931,813 | +52,300 | 0.31% | 11,063,521 |
| 2015-07-15 | 2015-07-13 | 5.727 | 1,879,513 | +61,288 | 0.30% | 10,763,998 |
| 2015-07-14 | 2015-07-10 | 5.360 | 1,818,225 | -247,605 | 0.29% | 9,745,501 |
| 2015-07-13 | 2015-07-09 | 5.140 | 2,065,830 | +291,733 | 0.33% | 10,617,598 |
| 2015-07-10 | 2015-07-08 | 4.161 | 1,774,097 | -158,533 | 0.28% | 7,381,399 |
| 2015-07-09 | 2015-07-07 | 4.650 | 1,932,630 | +104,599 | 0.31% | 8,987,000 |
| 2015-07-08 | 2015-07-06 | 5.311 | 1,828,031 | +51,482 | 0.29% | 9,708,580 |
| 2015-07-06 | 2015-07-02 | 6.645 | 1,776,549 | -21,246 | 0.28% | 11,804,822 |
| 2015-07-03 | 2015-06-30 | 7.098 | 1,797,795 | +24,515 | 0.29% | 12,759,997 |
| 2015-07-02 | 2015-06-29 | 7.024 | 1,773,280 | +16,344 | 0.28% | 12,455,800 |
| 2015-06-30 | 2015-06-26 | 7.636 | 1,756,936 | -28,602 | 0.28% | 13,415,997 |
| 2015-06-29 | 2015-06-25 | 7.832 | 1,785,538 | +1,635 | 0.29% | 13,984,003 |
| 2015-06-26 | 2015-06-24 | 8.040 | 1,783,903 | -6,538 | 0.29% | 14,342,307 |
| 2015-06-25 | 2015-06-23 | 8.052 | 1,790,441 | +37,591 | 0.29% | 14,416,782 |
| 2015-06-24 | 2015-06-22 | 8.064 | 1,752,850 | -8,172 | 0.28% | 14,135,546 |
| 2015-06-23 | 2015-06-19 | 8.162 | 1,761,022 | -40,859 | 0.28% | 14,373,848 |
| 2015-06-19 | 2015-06-17 | 8.358 | 1,801,881 | +23,698 | 0.29% | 15,060,148 |
| 2015-06-18 | 2015-06-16 | 8.211 | 1,778,183 | -326,872 | 0.29% | 14,600,959 |
| 2015-06-17 | 2015-06-15 | 7.942 | 2,105,055 | +179,780 | 0.34% | 16,718,240 |
| 2015-06-16 | 2015-06-12 | 8.089 | 1,925,275 | +6,537 | 0.31% | 15,573,157 |
| 2015-06-15 | 2015-06-11 | 7.917 | 1,918,738 | +8,172 | 0.31% | 15,191,560 |
| 2015-06-12 | 2015-06-10 | 8.089 | 1,910,566 | +4,903 | 0.31% | 15,454,179 |
| 2015-06-11 | 2015-06-09 | 8.015 | 1,905,663 | -593,273 | 0.31% | 15,274,599 |
| 2015-06-10 | 2015-06-08 | 8.737 | 2,498,936 | -23,698 | 0.40% | 21,834,124 |
| 2015-06-09 | 2015-06-05 | 9.178 | 2,522,634 | -36,773 | 0.40% | 23,152,502 |
| 2015-06-08 | 2015-06-04 | 9.533 | 2,559,407 | +102,965 | 0.41% | 24,398,281 |
| 2015-06-05 | 2015-06-03 | 9.716 | 2,456,442 | +14,709 | 0.39% | 23,867,638 |
| 2015-06-04 | 2015-06-02 | 9.753 | 2,441,733 | +65,374 | 0.39% | 23,814,360 |
| 2015-06-03 | 2015-06-01 | 10.047 | 2,376,359 | -20,429 | 0.38% | 23,874,684 |
| 2015-06-02 | 2015-05-29 | 9.765 | 2,396,788 | -73,546 | 0.38% | 23,405,339 |
| 2015-06-01 | 2015-05-28 | 9.386 | 2,470,334 | -22,881 | 0.40% | 23,186,407 |
| 2015-05-29 | 2015-05-27 | 9.973 | 2,493,215 | -12,258 | 0.40% | 24,865,647 |
| 2015-05-28 | 2015-05-26 | 10.035 | 2,505,473 | -40,859 | 0.40% | 25,141,200 |
| 2015-05-27 | 2015-05-22 | 9.325 | 2,546,332 | +111,136 | 0.41% | 23,743,920 |
| 2015-05-26 | 2015-05-21 | 9.398 | 2,435,196 | +47,397 | 0.39% | 22,886,404 |
| 2015-05-22 | 2015-05-20 | 9.655 | 2,387,799 | +1,634 | 0.38% | 23,054,579 |
| 2015-05-21 | 2015-05-19 | 9.826 | 2,386,165 | +22,881 | 0.38% | 23,447,602 |
| 2015-05-20 | 2015-05-18 | 9.741 | 2,363,284 | +16,344 | 0.38% | 23,020,323 |
| 2015-05-19 | 2015-05-15 | 10.127 | 2,346,940 | +31,053 | 0.38% | 23,767,787 |
| 2015-05-18 | 2015-05-14 | 10.485 | 2,315,887 | +4,987 | 0.37% | 24,282,755 |
| 2015-05-15 | 2015-05-13 | 9.621 | 2,310,900 | +60,728 | 0.37% | 22,232,665 |
| 2015-05-14 | 2015-05-12 | 9.781 | 2,250,172 | -272,870 | 0.36% | 22,009,684 |
| 2015-05-13 | 2015-05-11 | 9.868 | 2,523,042 | +261,535 | 0.41% | 24,896,836 |
| 2015-05-11 | 2015-05-07 | 9.361 | 2,261,507 | +16,194 | 0.37% | 21,170,935 |
| 2015-05-08 | 2015-05-06 | 9.534 | 2,245,313 | +39,675 | 0.36% | 21,407,556 |
| 2015-05-07 | 2015-05-05 | 9.534 | 2,205,638 | +51,821 | 0.36% | 21,029,282 |
| 2015-05-06 | 2015-05-04 | 10.139 | 2,153,817 | +19,433 | 0.35% | 21,838,603 |
| 2015-05-05 | 2015-04-30 | 9.892 | 2,134,384 | +5,668 | 0.35% | 21,114,363 |
| 2015-05-04 | 2015-04-29 | 9.670 | 2,128,716 | +68,015 | 0.34% | 20,585,072 |
| 2015-04-30 | 2015-04-28 | 9.781 | 2,060,701 | +17,814 | 0.33% | 20,156,405 |
| 2015-04-29 | 2015-04-27 | 9.954 | 2,042,887 | -28,340 | 0.33% | 20,335,380 |
| 2015-04-28 | 2015-04-24 | 10.053 | 2,071,227 | +27,530 | 0.34% | 20,822,123 |
| 2015-04-27 | 2015-04-23 | 10.139 | 2,043,697 | +129,553 | 0.33% | 20,722,043 |
| 2015-04-24 | 2015-04-22 | 10.263 | 1,914,144 | -3,239 | 0.31% | 19,644,842 |
| 2015-04-23 | 2015-04-21 | 10.065 | 1,917,383 | -4,048 | 0.31% | 19,299,204 |
| 2015-04-22 | 2015-04-20 | 9.683 | 1,921,431 | +65,586 | 0.31% | 18,604,318 |
| 2015-04-21 | 2015-04-17 | 10.337 | 1,855,845 | +104,452 | 0.30% | 19,184,040 |
| 2015-04-20 | 2015-04-16 | 10.868 | 1,751,393 | +176,516 | 0.28% | 19,034,400 |
| 2015-04-16 | 2015-04-14 | 10.498 | 1,574,877 | +23,481 | 0.26% | 16,532,498 |
| 2015-04-15 | 2015-04-13 | 11.313 | 1,551,396 | +86,639 | 0.25% | 17,550,563 |
| 2015-04-14 | 2015-04-10 | 10.843 | 1,464,757 | -18,623 | 0.24% | 15,883,017 |
| 2015-04-13 | 2015-04-09 | 10.461 | 1,483,380 | -107,691 | 0.24% | 15,517,035 |
| 2015-04-10 | 2015-04-08 | 11.300 | 1,591,071 | +422,666 | 0.26% | 17,979,746 |
| 2015-04-09 | 2015-04-02 | 9.213 | 1,168,405 | -85,019 | 0.19% | 10,764,780 |
| 2015-04-08 | 2015-04-01 | 8.719 | 1,253,424 | +75,302 | 0.20% | 10,928,879 |
| 2015-04-02 | 2015-03-31 | 8.003 | 1,178,122 | -216,191 | 0.19% | 9,428,404 |
| 2015-04-01 | 2015-03-30 | 8.052 | 1,394,313 | +85,019 | 0.23% | 11,227,441 |
| 2015-03-31 | 2015-03-27 | 7.497 | 1,309,294 | +6,478 | 0.21% | 9,815,191 |
| 2015-03-30 | 2015-03-26 | 7.645 | 1,302,816 | +13,765 | 0.21% | 9,959,709 |
| 2015-03-27 | 2015-03-25 | 7.151 | 1,289,051 | +25,910 | 0.21% | 9,217,679 |
| 2015-03-26 | 2015-03-24 | 6.916 | 1,263,141 | +208,904 | 0.20% | 8,736,003 |
| 2015-03-25 | 2015-03-23 | 6.928 | 1,054,237 | +86,639 | 0.17% | 7,304,223 |
| 2015-03-24 | 2015-03-20 | 6.756 | 967,598 | +37,246 | 0.16% | 6,536,649 |
| 2015-03-23 | 2015-03-19 | 6.916 | 930,352 | +77,732 | 0.15% | 6,434,403 |
| 2015-03-20 | 2015-03-18 | 6.953 | 852,620 | -8,097 | 0.14% | 5,928,391 |
| 2015-03-19 | 2015-03-17 | 7.040 | 860,717 | -28,340 | 0.14% | 6,059,100 |
| 2015-03-18 | 2015-03-16 | 6.718 | 889,057 | +10,527 | 0.14% | 5,973,122 |
| 2015-03-17 | 2015-03-13 | 6.743 | 878,530 | +32,388 | 0.14% | 5,924,097 |
| 2015-03-16 | 2015-03-12 | 6.928 | 846,142 | -290,685 | 0.14% | 5,862,448 |
| 2015-03-13 | 2015-03-11 | 7.509 | 1,136,827 | -5,667 | 0.18% | 8,536,323 |
| 2015-03-12 | 2015-03-10 | 7.348 | 1,142,494 | -53,441 | 0.19% | 8,395,446 |
| 2015-03-11 | 2015-03-09 | 7.534 | 1,195,935 | -66,396 | 0.19% | 9,009,700 |
| 2015-03-10 | 2015-03-06 | 7.324 | 1,262,331 | +467,200 | 0.20% | 9,244,871 |
| 2015-03-09 | 2015-03-05 | 6.681 | 795,131 | +3,239 | 0.13% | 5,312,621 |
| 2015-03-06 | 2015-03-04 | 6.681 | 791,892 | +10,526 | 0.13% | 5,290,980 |
| 2015-03-05 | 2015-03-03 | 6.780 | 781,366 | -4,048 | 0.13% | 5,297,851 |
| 2015-03-02 | 2015-02-26 | 6.990 | 785,414 | -9,717 | 0.13% | 5,490,198 |
| 2015-02-27 | 2015-02-25 | 7.077 | 795,131 | +6,478 | 0.13% | 5,626,861 |
| 2015-02-26 | 2015-02-24 | 6.978 | 788,653 | -48,582 | 0.13% | 5,503,099 |
| 2015-02-25 | 2015-02-23 | 6.904 | 837,235 | -3,239 | 0.14% | 5,780,057 |
| 2015-02-24 | 2015-02-18 | 6.768 | 840,474 | -4,049 | 0.14% | 5,688,238 |
| 2015-02-23 | 2015-02-16 | 6.793 | 844,523 | -20,242 | 0.14% | 5,736,501 |
| 2015-02-17 | 2015-02-13 | 6.669 | 864,765 | -8,907 | 0.14% | 5,767,197 |
| 2015-02-12 | 2015-02-10 | 6.595 | 873,672 | +34,007 | 0.14% | 5,761,858 |
| 2015-02-11 | 2015-02-09 | 6.533 | 839,665 | -8,097 | 0.14% | 5,485,733 |
| 2015-02-10 | 2015-02-06 | 6.570 | 847,762 | -1,619 | 0.14% | 5,570,042 |
| 2015-02-06 | 2015-02-04 | 6.447 | 849,381 | -25,911 | 0.14% | 5,475,779 |
| 2015-02-05 | 2015-02-03 | 6.533 | 875,292 | +48,583 | 0.14% | 5,718,492 |
| 2015-02-04 | 2015-02-02 | 6.583 | 826,709 | -8,097 | 0.13% | 5,441,928 |
| 2015-02-02 | 2015-01-29 | 6.731 | 834,806 | -8,097 | 0.14% | 5,618,947 |
| 2015-01-30 | 2015-01-28 | 6.891 | 842,903 | +8,097 | 0.14% | 5,808,777 |
| 2015-01-29 | 2015-01-27 | 6.842 | 834,806 | +58,298 | 0.14% | 5,711,737 |
| 2015-01-28 | 2015-01-26 | 7.126 | 776,508 | -10,526 | 0.13% | 5,533,433 |
| 2015-01-23 | 2015-01-21 | 6.570 | 787,034 | +20,243 | 0.13% | 5,171,042 |
| 2015-01-22 | 2015-01-20 | 6.509 | 766,791 | +810 | 0.12% | 4,990,689 |
| 2015-01-21 | 2015-01-19 | 6.422 | 765,981 | +31,578 | 0.12% | 4,919,197 |
| 2015-01-20 | 2015-01-16 | 6.632 | 734,403 | -24,291 | 0.12% | 4,870,591 |
| 2015-01-16 | 2015-01-14 | 6.817 | 758,694 | +17,813 | 0.12% | 5,172,240 |
| 2015-01-15 | 2015-01-13 | 6.928 | 740,881 | +24,292 | 0.12% | 5,133,153 |
| 2015-01-13 | 2015-01-09 | 7.003 | 716,589 | -21,862 | 0.12% | 5,017,947 |
| 2015-01-12 | 2015-01-08 | 7.040 | 738,451 | +6,477 | 0.12% | 5,198,397 |
| 2015-01-09 | 2015-01-07 | 7.126 | 731,974 | +10,526 | 0.12% | 5,216,082 |
| 2015-01-08 | 2015-01-06 | 7.225 | 721,448 | +12,146 | 0.12% | 5,212,353 |
| 2015-01-07 | 2015-01-05 | 7.015 | 709,302 | -5,668 | 0.12% | 4,975,680 |
| 2015-01-06 | 2015-01-02 | 6.718 | 714,970 | +7,287 | 0.12% | 4,803,520 |
| 2014-12-30 | 2014-12-24 | 7.287 | 707,683 | -8,097 | 0.12% | 5,156,603 |
| 2014-12-29 | 2014-12-22 | 7.361 | 715,780 | -4,048 | 0.12% | 5,268,642 |
| 2014-12-23 | 2014-12-19 | 7.163 | 719,828 | -1,620 | 0.12% | 5,156,199 |
| 2014-12-22 | 2014-12-18 | 6.990 | 721,448 | +125,505 | 0.12% | 5,043,063 |
| 2014-12-19 | 2014-12-17 | 6.793 | 595,943 | -16,194 | 0.10% | 4,047,998 |
| 2014-12-18 | 2014-12-16 | 6.904 | 612,137 | -12,146 | 0.10% | 4,226,037 |
| 2014-12-17 | 2014-12-15 | 7.052 | 624,283 | +4,049 | 0.10% | 4,402,410 |
| 2014-12-16 | 2014-12-12 | 6.854 | 620,234 | +24,291 | 0.10% | 4,251,297 |
| 2014-12-12 | 2014-12-10 | 6.867 | 595,943 | -12,146 | 0.10% | 4,092,158 |
| 2014-12-11 | 2014-12-09 | 6.459 | 608,089 | -4,048 | 0.10% | 3,927,731 |
| 2014-12-10 | 2014-12-08 | 6.694 | 612,137 | +22,671 | 0.10% | 4,097,518 |
| 2014-12-09 | 2014-12-05 | 7.250 | 589,466 | +17,004 | 0.10% | 4,273,363 |
| 2014-12-08 | 2014-12-04 | 7.472 | 572,462 | +8,097 | 0.09% | 4,277,352 |
| 2014-12-04 | 2014-12-02 | 7.422 | 564,365 | -11,336 | 0.09% | 4,188,972 |
| 2014-12-02 | 2014-11-28 | 8.163 | 575,701 | +4,859 | 0.09% | 4,699,713 |
| 2014-12-01 | 2014-11-27 | 8.398 | 570,842 | +4,858 | 0.09% | 4,793,997 |
| 2014-11-28 | 2014-11-26 | 8.460 | 565,984 | +3,239 | 0.09% | 4,788,149 |
| 2014-11-27 | 2014-11-25 | 8.497 | 562,745 | +6,477 | 0.09% | 4,781,597 |
| 2014-11-26 | 2014-11-24 | 8.571 | 556,268 | -20,242 | 0.09% | 4,767,783 |
| 2014-11-25 | 2014-11-21 | 8.448 | 576,510 | +5,668 | 0.09% | 4,870,077 |
| 2014-11-24 | 2014-11-20 | 8.559 | 570,842 | +8,097 | 0.09% | 4,885,647 |
| 2014-11-21 | 2014-11-19 | 8.633 | 562,745 | -9,717 | 0.09% | 4,858,047 |
| 2014-11-20 | 2014-11-18 | 8.707 | 572,462 | +6,478 | 0.09% | 4,984,352 |
| 2014-11-19 | 2014-11-17 | 8.670 | 565,984 | +12,955 | 0.09% | 4,906,979 |
| 2014-11-17 | 2014-11-13 | 9.127 | 553,029 | -4,048 | 0.09% | 5,047,371 |
| 2014-11-14 | 2014-11-12 | 8.250 | 557,077 | -8,907 | 0.09% | 4,595,837 |
| 2014-11-13 | 2014-11-11 | 8.657 | 565,984 | +9,716 | 0.09% | 4,899,989 |
| 2014-11-12 | 2014-11-10 | 8.719 | 556,268 | +9,717 | 0.09% | 4,850,223 |
| 2014-11-11 | 2014-11-07 | 8.781 | 546,551 | -30,769 | 0.09% | 4,799,248 |
| 2014-11-10 | 2014-11-06 | 8.830 | 577,320 | -7,287 | 0.09% | 5,097,950 |
| 2014-11-07 | 2014-11-05 | 8.892 | 584,607 | -8,907 | 0.10% | 5,198,397 |
| 2014-11-06 | 2014-11-04 | 9.028 | 593,514 | +44,534 | 0.10% | 5,358,229 |
| 2014-11-05 | 2014-11-03 | 8.942 | 548,980 | -42,915 | 0.09% | 4,908,717 |
| 2014-11-04 | 2014-10-31 | 8.966 | 591,895 | +15,385 | 0.10% | 5,307,062 |
| 2014-11-03 | 2014-10-30 | 8.682 | 576,510 | -29,150 | 0.09% | 5,005,357 |
| 2014-10-31 | 2014-10-29 | 8.744 | 605,660 | +11,336 | 0.10% | 5,295,842 |
| 2014-10-30 | 2014-10-28 | 8.719 | 594,324 | +33,198 | 0.10% | 5,182,041 |
| 2014-10-29 | 2014-10-27 | 8.657 | 561,126 | -8,907 | 0.09% | 4,857,931 |
| 2014-10-28 | 2014-10-24 | 8.855 | 570,033 | -55,869 | 0.09% | 5,047,683 |
| 2014-10-27 | 2014-10-23 | 9.065 | 625,902 | -87,449 | 0.10% | 5,673,817 |
| 2014-10-24 | 2014-10-22 | 8.904 | 713,351 | +160,322 | 0.12% | 6,352,014 |
| 2014-10-23 | 2014-10-21 | 8.682 | 553,029 | -8,097 | 0.09% | 4,801,491 |
| 2014-10-20 | 2014-10-16 | 8.707 | 561,126 | +32,388 | 0.09% | 4,885,651 |
| 2014-10-16 | 2014-10-14 | 9.040 | 528,738 | -5,668 | 0.09% | 4,779,963 |
| 2014-10-15 | 2014-10-13 | 9.151 | 534,406 | +2,429 | 0.09% | 4,890,603 |
| 2014-10-09 | 2014-10-07 | 9.880 | 531,977 | -2,429 | 0.09% | 5,256,005 |
| 2014-10-08 | 2014-10-06 | 9.781 | 534,406 | +1,620 | 0.09% | 5,227,204 |
| 2014-10-07 | 2014-10-03 | 9.337 | 532,786 | -42,105 | 0.09% | 4,974,478 |
| 2014-10-06 | 2014-09-30 | 9.485 | 574,891 | -16,194 | 0.09% | 5,452,801 |
| 2014-09-30 | 2014-09-26 | 9.880 | 591,085 | -4,858 | 0.10% | 5,840,000 |
| 2014-09-29 | 2014-09-25 | 10.201 | 595,943 | +8,097 | 0.10% | 6,079,357 |
| 2014-09-26 | 2014-09-24 | 10.424 | 587,846 | +6,477 | 0.10% | 6,127,438 |
| 2014-09-25 | 2014-09-23 | 10.436 | 581,369 | -6,477 | 0.09% | 6,067,105 |
| 2014-09-24 | 2014-09-22 | 10.621 | 587,846 | -13,765 | 0.10% | 6,243,598 |
| 2014-09-23 | 2014-09-19 | 10.856 | 601,611 | +27,530 | 0.10% | 6,530,968 |
| 2014-09-22 | 2014-09-18 | 10.189 | 574,081 | -13,765 | 0.09% | 5,849,248 |
| 2014-09-19 | 2014-09-17 | 10.251 | 587,846 | -4,049 | 0.10% | 6,025,798 |
| 2014-09-18 | 2014-09-16 | 10.251 | 591,895 | -2,429 | 0.10% | 6,067,303 |
| 2014-09-12 | 2014-09-10 | 10.115 | 594,324 | -2,429 | 0.10% | 6,011,462 |
| 2014-09-10 | 2014-09-05 | 10.263 | 596,753 | -9,716 | 0.10% | 6,124,470 |
| 2014-09-08 | 2014-09-04 | 10.424 | 606,469 | +1,619 | 0.10% | 6,321,556 |
| 2014-09-05 | 2014-09-03 | 10.288 | 604,850 | -55,870 | 0.10% | 6,222,510 |
| 2014-09-04 | 2014-09-02 | 10.139 | 660,720 | -7,287 | 0.11% | 6,699,363 |
| 2014-09-03 | 2014-09-01 | 10.374 | 668,007 | +1,619 | 0.11% | 6,930,000 |
| 2014-09-02 | 2014-08-29 | 10.621 | 666,388 | -4,048 | 0.11% | 7,077,804 |
| 2014-08-29 | 2014-08-27 | 10.992 | 670,436 | +4,858 | 0.11% | 7,369,198 |
| 2014-08-27 | 2014-08-25 | 11.151 | 665,578 | +3,406 | 0.11% | 7,421,727 |
| 2014-08-26 | 2014-08-22 | 11.300 | 662,172 | +9,631 | 0.11% | 7,482,747 |
| 2014-08-25 | 2014-08-21 | 11.350 | 652,541 | -27,289 | 0.11% | 7,406,434 |
| 2014-08-22 | 2014-08-20 | 11.525 | 679,830 | -24,882 | 0.11% | 7,834,748 |
| 2014-08-21 | 2014-08-19 | 11.861 | 704,712 | -4,816 | 0.12% | 8,358,562 |
| 2014-08-20 | 2014-08-18 | 11.948 | 709,528 | -6,421 | 0.12% | 8,477,565 |
| 2014-08-19 | 2014-08-15 | 12.023 | 715,949 | +18,461 | 0.12% | 8,607,804 |
| 2014-08-18 | 2014-08-14 | 12.085 | 697,488 | -17,658 | 0.12% | 8,429,298 |
| 2014-08-15 | 2014-08-13 | 12.148 | 715,146 | -90,698 | 0.12% | 8,687,249 |
| 2014-08-14 | 2014-08-12 | 11.487 | 805,844 | -97,118 | 0.13% | 9,256,885 |
| 2014-08-13 | 2014-08-11 | 12.534 | 902,962 | +105,145 | 0.15% | 11,317,498 |
| 2014-08-12 | 2014-08-08 | 11.338 | 797,817 | +4,816 | 0.13% | 9,045,397 |
| 2014-08-11 | 2014-08-07 | 10.902 | 793,001 | -7,224 | 0.13% | 8,644,995 |
| 2014-08-08 | 2014-08-06 | 11.039 | 800,225 | +15,250 | 0.13% | 8,833,418 |
| 2014-08-07 | 2014-08-05 | 11.113 | 784,975 | -20,869 | 0.13% | 8,723,759 |
| 2014-08-06 | 2014-08-04 | 11.188 | 805,844 | -5,618 | 0.13% | 9,015,925 |
| 2014-08-05 | 2014-08-01 | 11.151 | 811,462 | -48,961 | 0.14% | 9,048,450 |
| 2014-08-04 | 2014-07-31 | 11.313 | 860,423 | +96,316 | 0.14% | 9,733,764 |
| 2014-08-01 | 2014-07-30 | 10.814 | 764,107 | -25,684 | 0.13% | 8,263,364 |
| 2014-07-31 | 2014-07-29 | 10.889 | 789,791 | +59,395 | 0.13% | 8,600,161 |
| 2014-07-30 | 2014-07-28 | 11.126 | 730,396 | -19,263 | 0.12% | 8,126,299 |
| 2014-07-29 | 2014-07-25 | 11.176 | 749,659 | -38,527 | 0.13% | 8,377,977 |
| 2014-07-28 | 2014-07-24 | 10.839 | 788,186 | -4,815 | 0.13% | 8,543,404 |
| 2014-07-25 | 2014-07-23 | 11.076 | 793,001 | +198,250 | 0.13% | 8,783,315 |
| 2014-07-24 | 2014-07-22 | 11.014 | 594,751 | -45,750 | 0.10% | 6,550,439 |
| 2014-07-23 | 2014-07-21 | 9.718 | 640,501 | -4,013 | 0.11% | 6,224,398 |
| 2014-07-22 | 2014-07-18 | 9.319 | 644,514 | -6,421 | 0.11% | 6,006,437 |
| 2014-07-21 | 2014-07-17 | 9.606 | 650,935 | +8,829 | 0.11% | 6,252,806 |
| 2014-07-18 | 2014-07-16 | 9.755 | 642,106 | -803 | 0.11% | 6,263,996 |
| 2014-07-15 | 2014-07-11 | 9.843 | 642,909 | +12,842 | 0.11% | 6,327,899 |
| 2014-07-14 | 2014-07-10 | 9.955 | 630,067 | -2,408 | 0.11% | 6,272,151 |
| 2014-07-11 | 2014-07-09 | 9.855 | 632,475 | -4,816 | 0.11% | 6,233,081 |
| 2014-07-08 | 2014-07-04 | 10.167 | 637,291 | +4,014 | 0.11% | 6,479,044 |
| 2014-07-04 | 2014-07-02 | 10.216 | 633,277 | -3,211 | 0.11% | 6,469,795 |
| 2014-07-03 | 2014-06-30 | 10.029 | 636,488 | -7,224 | 0.11% | 6,383,650 |
| 2014-07-02 | 2014-06-27 | 10.142 | 643,712 | +9,632 | 0.11% | 6,528,283 |
| 2014-06-30 | 2014-06-26 | 10.229 | 634,080 | -9,632 | 0.11% | 6,485,899 |
| 2014-06-27 | 2014-06-25 | 10.353 | 643,712 | +29,698 | 0.11% | 6,664,623 |
| 2014-06-26 | 2014-06-24 | 10.117 | 614,014 | +40,934 | 0.10% | 6,211,797 |
| 2014-06-24 | 2014-06-20 | 10.453 | 573,080 | +5,618 | 0.10% | 5,990,460 |
| 2014-06-23 | 2014-06-19 | 10.615 | 567,462 | -802 | 0.10% | 6,023,645 |
| 2014-06-20 | 2014-06-18 | 10.740 | 568,264 | +802 | 0.10% | 6,102,958 |
| 2014-06-19 | 2014-06-17 | 10.789 | 567,462 | -5,618 | 0.10% | 6,122,625 |
| 2014-06-17 | 2014-06-13 | 10.839 | 573,080 | +3,211 | 0.10% | 6,211,800 |
| 2014-06-13 | 2014-06-11 | 10.814 | 569,869 | +4,013 | 0.10% | 6,162,795 |
| 2014-06-12 | 2014-06-10 | 10.889 | 565,856 | -3,211 | 0.10% | 6,161,697 |
| 2014-06-11 | 2014-06-09 | 10.914 | 569,067 | -48,158 | 0.10% | 6,210,842 |
| 2014-06-06 | 2014-06-04 | 11.026 | 617,225 | -4,013 | 0.10% | 6,805,652 |
| 2014-06-05 | 2014-06-03 | 11.176 | 621,238 | +4,013 | 0.10% | 6,942,780 |
| 2014-06-04 | 2014-05-30 | 11.450 | 617,225 | +14,448 | 0.10% | 7,067,112 |
| 2014-06-03 | 2014-05-29 | 11.163 | 602,777 | -20,066 | 0.10% | 6,728,955 |
| 2014-05-29 | 2014-05-27 | 11.363 | 622,843 | -41,737 | 0.11% | 7,077,117 |
| 2014-05-28 | 2014-05-26 | 11.512 | 664,580 | +61,803 | 0.11% | 7,650,718 |
| 2014-05-27 | 2014-05-23 | 11.388 | 602,777 | -24,079 | 0.10% | 6,864,135 |
| 2014-05-26 | 2014-05-22 | 11.275 | 626,856 | +23,276 | 0.11% | 7,068,045 |
| 2014-05-23 | 2014-05-21 | 11.089 | 603,580 | -32,105 | 0.10% | 6,692,799 |
| 2014-05-22 | 2014-05-20 | 10.902 | 635,685 | -276,909 | 0.11% | 6,929,996 |
| 2014-05-21 | 2014-05-19 | 11.300 | 912,594 | +16,053 | 0.15% | 10,312,592 |
| 2014-05-20 | 2014-05-16 | 11.400 | 896,541 | -10,434 | 0.15% | 10,220,549 |
| 2014-05-19 | 2014-05-15 | 11.587 | 906,975 | +42,539 | 0.15% | 10,508,996 |
| 2014-05-16 | 2014-05-14 | 11.313 | 864,436 | +74,645 | 0.15% | 9,779,162 |
| 2014-05-15 | 2014-05-13 | 11.500 | 789,791 | +3,211 | 0.13% | 9,082,321 |
| 2014-05-14 | 2014-05-12 | 11.637 | 786,580 | -8,829 | 0.13% | 9,153,195 |
| 2014-05-13 | 2014-05-09 | 11.541 | 795,409 | -4,816 | 0.13% | 9,180,013 |
| 2014-05-12 | 2014-05-08 | 11.478 | 800,225 | -7,647 | 0.14% | 9,185,128 |
| 2014-05-09 | 2014-05-07 | 10.696 | 807,872 | -39,640 | 0.14% | 8,641,122 |
| 2014-05-08 | 2014-05-05 | 10.772 | 847,512 | +3,171 | 0.14% | 9,129,257 |
| 2014-05-07 | 2014-05-02 | 10.709 | 844,341 | -44,397 | 0.14% | 9,041,850 |
| 2014-05-05 | 2014-04-30 | 10.141 | 888,738 | -25,370 | 0.15% | 9,012,837 |
| 2014-05-02 | 2014-04-29 | 10.343 | 914,108 | +134,777 | 0.16% | 9,454,598 |
| 2014-04-30 | 2014-04-28 | 10.898 | 779,331 | +50,740 | 0.13% | 8,493,123 |
| 2014-04-29 | 2014-04-25 | 11.705 | 728,591 | -70,560 | 0.12% | 8,528,320 |
| 2014-04-28 | 2014-04-24 | 11.995 | 799,151 | -17,442 | 0.14% | 9,586,081 |
| 2014-04-25 | 2014-04-23 | 11.920 | 816,593 | +160,940 | 0.14% | 9,733,503 |
| 2014-04-24 | 2014-04-22 | 11.680 | 655,653 | -32,505 | 0.11% | 7,658,025 |
| 2014-04-23 | 2014-04-17 | 11.844 | 688,158 | +15,856 | 0.12% | 8,150,523 |
| 2014-04-22 | 2014-04-16 | 11.680 | 672,302 | -3,964 | 0.11% | 7,852,485 |
| 2014-04-17 | 2014-04-15 | 11.730 | 676,266 | +3,172 | 0.12% | 7,932,904 |
| 2014-04-16 | 2014-04-14 | 11.869 | 673,094 | +63,424 | 0.12% | 7,989,085 |
| 2014-04-15 | 2014-04-11 | 12.008 | 609,670 | +5,550 | 0.10% | 7,320,883 |
| 2014-04-14 | 2014-04-10 | 12.664 | 604,120 | +11,892 | 0.10% | 7,650,479 |
| 2014-04-11 | 2014-04-09 | 12.639 | 592,228 | -5,550 | 0.10% | 7,484,941 |
| 2014-04-10 | 2014-04-08 | 11.983 | 597,778 | +13,478 | 0.10% | 7,163,005 |
| 2014-04-09 | 2014-04-07 | 12.185 | 584,300 | +15,856 | 0.10% | 7,119,422 |
| 2014-04-08 | 2014-04-04 | 13.042 | 568,444 | -792 | 0.10% | 7,413,784 |
| 2014-04-07 | 2014-04-03 | 13.320 | 569,236 | -17,442 | 0.10% | 7,582,074 |
| 2014-04-04 | 2014-04-02 | 13.522 | 586,678 | +793 | 0.10% | 7,932,796 |
| 2014-04-03 | 2014-04-01 | 13.168 | 585,885 | -176,797 | 0.10% | 7,715,154 |
| 2014-04-02 | 2014-03-31 | 12.185 | 762,682 | -9,513 | 0.13% | 9,292,923 |
| 2014-04-01 | 2014-03-28 | 12.084 | 772,195 | -183,932 | 0.13% | 9,330,914 |
| 2014-03-31 | 2014-03-27 | 11.100 | 956,127 | +220,401 | 0.16% | 10,612,800 |
| 2014-03-28 | 2014-03-26 | 12.298 | 735,726 | +16,649 | 0.13% | 9,047,997 |
| 2014-03-27 | 2014-03-25 | 12.992 | 719,077 | -266,384 | 0.12% | 9,342,096 |
| 2014-03-26 | 2014-03-24 | 14.354 | 985,461 | -34,091 | 0.17% | 14,145,341 |
| 2014-03-25 | 2014-03-21 | 14.556 | 1,019,552 | -8,721 | 0.17% | 14,840,444 |
| 2014-03-24 | 2014-03-20 | 14.404 | 1,028,273 | +88,002 | 0.18% | 14,811,746 |
| 2014-03-21 | 2014-03-19 | 14.758 | 940,271 | +143,498 | 0.16% | 13,876,202 |
| 2014-03-20 | 2014-03-18 | 14.430 | 796,773 | -127,642 | 0.14% | 11,497,207 |
| 2014-03-19 | 2014-03-17 | 14.455 | 924,415 | +32,505 | 0.16% | 13,362,365 |
| 2014-03-18 | 2014-03-14 | 14.707 | 891,910 | -52,325 | 0.15% | 13,117,507 |
| 2014-03-17 | 2014-03-13 | 14.959 | 944,235 | -4,757 | 0.16% | 14,125,262 |
| 2014-03-14 | 2014-03-12 | 15.035 | 948,992 | +252,113 | 0.16% | 14,268,244 |
| 2014-03-13 | 2014-03-11 | 15.943 | 696,879 | -16,649 | 0.12% | 11,110,566 |
| 2014-03-12 | 2014-03-10 | 15.767 | 713,528 | -14,270 | 0.12% | 11,250,006 |
| 2014-03-11 | 2014-03-07 | 16.120 | 727,798 | -147,463 | 0.12% | 11,732,037 |
| 2014-03-10 | 2014-03-06 | 16.524 | 875,261 | -19,820 | 0.15% | 14,462,407 |
| 2014-03-07 | 2014-03-05 | 16.700 | 895,081 | +137,156 | 0.15% | 14,947,964 |
| 2014-03-06 | 2014-03-04 | 16.246 | 757,925 | -793 | 0.13% | 12,313,282 |
| 2014-03-05 | 2014-03-03 | 16.019 | 758,718 | -3,964 | 0.13% | 12,153,905 |
| 2014-03-04 | 2014-02-28 | 16.145 | 762,682 | -306,817 | 0.13% | 12,313,604 |
| 2014-03-03 | 2014-02-27 | 18.315 | 1,069,499 | +147,463 | 0.18% | 19,587,487 |
| 2014-02-28 | 2014-02-26 | 17.936 | 922,036 | +30,126 | 0.16% | 16,537,855 |
| 2014-02-27 | 2014-02-25 | 17.583 | 891,910 | -154,597 | 0.15% | 15,682,508 |
| 2014-02-26 | 2014-02-24 | 18.138 | 1,046,507 | -364,692 | 0.18% | 18,981,597 |
| 2014-02-25 | 2014-02-21 | 17.734 | 1,411,199 | -45,983 | 0.24% | 25,026,798 |
| 2014-02-24 | 2014-02-20 | 17.886 | 1,457,182 | +67,389 | 0.25% | 26,062,840 |
| 2014-02-21 | 2014-02-19 | 17.659 | 1,389,793 | -122,886 | 0.24% | 24,541,995 |
| 2014-02-20 | 2014-02-18 | 16.574 | 1,512,679 | -76,902 | 0.26% | 25,071,127 |
| 2014-02-19 | 2014-02-17 | 16.851 | 1,589,581 | +266,384 | 0.27% | 26,786,800 |
| 2014-02-18 | 2014-02-14 | 13.976 | 1,323,197 | -5,550 | 0.23% | 18,492,515 |
| 2014-02-17 | 2014-02-13 | 14.077 | 1,328,747 | +15,856 | 0.23% | 18,704,160 |
| 2014-02-14 | 2014-02-12 | 14.657 | 1,312,891 | -171,246 | 0.22% | 19,242,722 |
| 2014-02-13 | 2014-02-11 | 14.833 | 1,484,137 | -267,970 | 0.25% | 22,014,713 |
| 2014-02-12 | 2014-02-10 | 14.783 | 1,752,107 | +24,577 | 0.30% | 25,901,204 |
| 2014-02-11 | 2014-02-07 | 15.010 | 1,727,530 | +30,127 | 0.30% | 25,930,105 |
| 2014-02-10 | 2014-02-06 | 14.884 | 1,697,403 | +20,613 | 0.29% | 25,263,801 |
| 2014-02-07 | 2014-02-05 | 14.455 | 1,676,790 | -19,820 | 0.29% | 24,237,901 |
| 2014-02-06 | 2014-02-04 | 15.035 | 1,696,610 | -53,118 | 0.29% | 25,508,798 |
| 2014-02-05 | 2014-01-30 | 15.262 | 1,749,728 | +72,938 | 0.30% | 26,704,695 |
| 2014-02-04 | 2014-01-28 | 15.237 | 1,676,790 | -20,613 | 0.29% | 25,549,201 |
| 2014-01-29 | 2014-01-27 | 14.758 | 1,697,403 | +22,991 | 0.29% | 25,049,701 |
| 2014-01-28 | 2014-01-24 | 15.035 | 1,674,412 | +5,550 | 0.29% | 25,175,047 |
| 2014-01-27 | 2014-01-23 | 16.019 | 1,668,862 | +88,795 | 0.29% | 26,733,503 |
| 2014-01-24 | 2014-01-22 | 16.372 | 1,580,067 | +7,135 | 0.27% | 25,869,135 |
| 2014-01-23 | 2014-01-21 | 16.877 | 1,572,932 | +74,524 | 0.27% | 26,545,920 |
| 2014-01-22 | 2014-01-20 | 17.331 | 1,498,408 | -147,462 | 0.26% | 25,968,600 |
| 2014-01-21 | 2014-01-17 | 15.464 | 1,645,870 | -82,452 | 0.28% | 25,451,754 |
| 2014-01-20 | 2014-01-16 | 15.716 | 1,728,322 | -84,038 | 0.30% | 27,162,792 |
| 2014-01-17 | 2014-01-15 | 16.019 | 1,812,360 | -68,975 | 0.31% | 29,032,197 |
| 2014-01-16 | 2014-01-14 | 15.439 | 1,881,335 | +314,745 | 0.32% | 29,045,527 |
| 2014-01-15 | 2014-01-13 | 17.861 | 1,566,590 | +199,788 | 0.27% | 27,980,168 |
| 2014-01-14 | 2014-01-10 | 17.154 | 1,366,802 | +37,262 | 0.23% | 23,446,403 |
| 2014-01-13 | 2014-01-09 | 15.187 | 1,329,540 | +379,755 | 0.23% | 20,191,083 |
| 2014-01-10 | 2014-01-08 | 13.925 | 949,785 | -160,147 | 0.16% | 13,225,926 |
| 2014-01-09 | 2014-01-07 | 10.658 | 1,109,932 | -107,822 | 0.19% | 11,830,001 |
| 2014-01-08 | 2014-01-06 | 10.822 | 1,217,754 | +153,805 | 0.21% | 13,178,882 |
| 2014-01-07 | 2014-01-03 | 10.015 | 1,063,949 | -75,317 | 0.18% | 10,655,480 |
| 2014-01-06 | 2014-01-02 | 10.192 | 1,139,266 | +76,110 | 0.19% | 11,610,962 |
| 2014-01-03 | 2013-12-31 | 10.040 | 1,063,156 | +24,577 | 0.18% | 10,674,358 |
| 2014-01-02 | 2013-12-27 | 9.763 | 1,038,579 | -87,209 | 0.18% | 10,139,399 |
| 2013-12-30 | 2013-12-24 | 9.347 | 1,125,788 | -126,849 | 0.19% | 10,522,200 |
| 2013-12-27 | 2013-12-20 | 8.527 | 1,252,637 | +204,544 | 0.21% | 10,680,797 |
| 2013-12-23 | 2013-12-19 | 8.981 | 1,048,093 | -22,198 | 0.18% | 9,412,642 |
| 2013-12-20 | 2013-12-18 | 9.637 | 1,070,291 | -57,875 | 0.18% | 10,313,996 |
| 2013-12-19 | 2013-12-17 | 9.611 | 1,128,166 | +208,508 | 0.19% | 10,843,256 |
| 2013-12-18 | 2013-12-16 | 9.939 | 919,658 | -164,904 | 0.16% | 9,140,802 |
| 2013-12-17 | 2013-12-13 | 10.053 | 1,084,562 | -116,543 | 0.19% | 10,902,960 |
| 2013-12-16 | 2013-12-12 | 10.091 | 1,201,105 | +119,714 | 0.21% | 12,120,002 |
| 2013-12-13 | 2013-12-11 | 9.838 | 1,081,391 | -34,883 | 0.18% | 10,639,202 |
| 2013-12-12 | 2013-12-10 | 9.548 | 1,116,274 | -434,459 | 0.19% | 10,658,557 |
| 2013-12-11 | 2013-12-09 | 8.829 | 1,550,733 | +173,625 | 0.27% | 13,691,997 |
| 2013-12-10 | 2013-12-06 | 8.602 | 1,377,108 | -159,355 | 0.24% | 11,846,337 |
| 2013-12-09 | 2013-12-05 | 8.539 | 1,536,463 | -6,342 | 0.26% | 13,120,261 |
| 2013-12-06 | 2013-12-04 | 8.728 | 1,542,805 | +230,707 | 0.26% | 13,466,317 |
| 2013-12-05 | 2013-12-03 | 8.161 | 1,312,098 | -325,052 | 0.22% | 10,707,850 |
| 2013-12-04 | 2013-12-02 | 7.833 | 1,637,150 | -48,361 | 0.28% | 12,823,654 |
| 2013-12-03 | 2013-11-29 | 7.846 | 1,685,511 | -65,803 | 0.29% | 13,223,721 |
| 2013-12-02 | 2013-11-28 | 7.883 | 1,751,314 | -39,640 | 0.30% | 13,806,251 |
| 2013-11-29 | 2013-11-27 | 7.934 | 1,790,954 | -2,379 | 0.31% | 14,209,107 |
| 2013-11-28 | 2013-11-26 | 7.896 | 1,793,333 | +69,767 | 0.31% | 14,160,122 |
| 2013-11-27 | 2013-11-25 | 7.934 | 1,723,566 | -55,496 | 0.29% | 13,674,463 |
| 2013-11-26 | 2013-11-22 | 7.846 | 1,779,062 | -120,507 | 0.30% | 13,957,678 |
| 2013-11-25 | 2013-11-21 | 7.972 | 1,899,569 | -147,462 | 0.32% | 15,142,719 |
| 2013-11-22 | 2013-11-20 | 7.896 | 2,047,031 | -344,079 | 0.35% | 16,163,316 |
| 2013-11-21 | 2013-11-19 | 7.417 | 2,391,110 | -335,358 | 0.41% | 17,734,077 |
| 2013-11-20 | 2013-11-18 | 7.253 | 2,726,468 | +375,791 | 0.47% | 19,774,247 |
| 2013-11-19 | 2013-11-15 | 7.177 | 2,350,677 | -26,163 | 0.40% | 16,870,849 |
| 2013-11-15 | 2013-11-13 | 7.013 | 2,376,840 | -511,361 | 0.41% | 16,668,881 |
| 2013-11-14 | 2013-11-12 | 7.682 | 2,888,201 | 0.49% | 22,185,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy