History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 379,000 | +0 | 0.05% | 2,535,510 |
| 2025-10-13 | 2025-10-09 | 6.890 | 379,000 | +0 | 0.05% | 2,611,310 |
| 2025-10-10 | 2025-10-08 | 7.120 | 379,000 | +26,000 | 0.05% | 2,698,480 |
| 2025-10-09 | 2025-10-06 | 7.780 | 353,000 | -9,000 | 0.05% | 2,746,340 |
| 2025-10-06 | 2025-10-02 | 7.150 | 362,000 | +6,000 | 0.05% | 2,588,300 |
| 2025-09-29 | 2025-09-25 | 6.560 | 356,000 | -5,000 | 0.05% | 2,335,360 |
| 2025-09-24 | 2025-09-22 | 6.850 | 361,000 | +8,000 | 0.05% | 2,472,850 |
| 2025-09-23 | 2025-09-19 | 7.140 | 353,000 | +13,000 | 0.05% | 2,520,420 |
| 2025-09-22 | 2025-09-18 | 7.690 | 340,000 | -3,000 | 0.04% | 2,614,600 |
| 2025-09-16 | 2025-09-12 | 7.450 | 343,000 | -6,000 | 0.04% | 2,555,350 |
| 2025-09-15 | 2025-09-11 | 7.710 | 349,000 | -1,000 | 0.05% | 2,690,790 |
| 2025-09-12 | 2025-09-10 | 7.850 | 350,000 | -18,000 | 0.05% | 2,747,500 |
| 2025-09-11 | 2025-09-09 | 7.420 | 368,000 | +10,000 | 0.05% | 2,730,560 |
| 2025-09-08 | 2025-09-04 | 7.320 | 358,000 | +8,000 | 0.05% | 2,620,560 |
| 2025-09-03 | 2025-09-01 | 7.740 | 350,000 | +8,000 | 0.05% | 2,709,000 |
| 2025-09-02 | 2025-08-29 | 7.880 | 342,000 | -5,000 | 0.05% | 2,694,960 |
| 2025-09-01 | 2025-08-28 | 7.930 | 347,000 | +8,000 | 0.05% | 2,751,710 |
| 2025-08-28 | 2025-08-26 | 8.000 | 339,000 | +7,000 | 0.05% | 2,712,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 332,000 | -6,000 | 0.05% | 2,616,160 |
| 2025-08-26 | 2025-08-22 | 7.690 | 338,000 | -1,000 | 0.05% | 2,599,220 |
| 2025-08-25 | 2025-08-21 | 7.920 | 339,000 | +2,000 | 0.05% | 2,684,880 |
| 2025-08-22 | 2025-08-20 | 7.570 | 337,000 | +1,000 | 0.05% | 2,551,090 |
| 2025-08-21 | 2025-08-19 | 7.690 | 336,000 | +7,000 | 0.05% | 2,583,840 |
| 2025-08-20 | 2025-08-18 | 7.800 | 329,000 | +21,000 | 0.05% | 2,566,200 |
| 2025-08-19 | 2025-08-15 | 8.290 | 308,000 | +11,000 | 0.04% | 2,553,320 |
| 2025-08-18 | 2025-08-14 | 8.800 | 297,000 | +1,000 | 0.04% | 2,613,600 |
| 2025-08-15 | 2025-08-13 | 8.860 | 296,000 | -10,000 | 0.04% | 2,622,560 |
| 2025-08-14 | 2025-08-12 | 8.590 | 306,000 | -2,000 | 0.04% | 2,628,540 |
| 2025-08-13 | 2025-08-11 | 8.740 | 308,000 | -39,000 | 0.04% | 2,691,920 |
| 2025-08-12 | 2025-08-08 | 8.100 | 347,000 | -16,000 | 0.05% | 2,810,700 |
| 2025-08-11 | 2025-08-07 | 7.580 | 363,000 | -2,000 | 0.05% | 2,751,540 |
| 2025-08-08 | 2025-08-06 | 7.460 | 365,000 | +6,000 | 0.05% | 2,722,900 |
| 2025-08-07 | 2025-08-05 | 7.820 | 359,000 | -2,000 | 0.05% | 2,807,380 |
| 2025-08-06 | 2025-08-04 | 7.450 | 361,000 | +2,000 | 0.05% | 2,689,450 |
| 2025-08-04 | 2025-07-31 | 7.620 | 359,000 | +10,000 | 0.05% | 2,735,580 |
| 2025-08-01 | 2025-07-30 | 7.380 | 349,000 | +6,000 | 0.05% | 2,575,620 |
| 2025-07-30 | 2025-07-28 | 7.620 | 343,000 | -10,000 | 0.05% | 2,613,660 |
| 2025-07-29 | 2025-07-25 | 7.590 | 353,000 | -4,000 | 0.05% | 2,679,270 |
| 2025-07-25 | 2025-07-23 | 7.870 | 357,000 | +5,000 | 0.05% | 2,809,590 |
| 2025-07-24 | 2025-07-22 | 7.890 | 352,000 | +11,000 | 0.05% | 2,777,280 |
| 2025-07-22 | 2025-07-18 | 8.780 | 341,000 | -3,000 | 0.05% | 2,993,980 |
| 2025-07-21 | 2025-07-17 | 8.490 | 344,000 | +14,000 | 0.05% | 2,920,560 |
| 2025-07-18 | 2025-07-16 | 8.750 | 330,000 | -17,000 | 0.05% | 2,887,500 |
| 2025-07-17 | 2025-07-15 | 8.020 | 347,000 | +10,000 | 0.05% | 2,782,940 |
| 2025-07-16 | 2025-07-14 | 8.200 | 337,000 | +5,000 | 0.05% | 2,763,400 |
| 2025-07-15 | 2025-07-11 | 8.000 | 332,000 | +4,000 | 0.05% | 2,656,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 328,000 | -29,000 | 0.05% | 2,305,840 |
| 2025-07-11 | 2025-07-09 | 6.030 | 357,000 | -10,000 | 0.05% | 2,152,710 |
| 2025-07-10 | 2025-07-08 | 5.850 | 367,000 | +8,000 | 0.05% | 2,146,950 |
| 2025-07-08 | 2025-07-04 | 5.750 | 359,000 | -1,000 | 0.05% | 2,064,250 |
| 2025-07-03 | 2025-06-30 | 5.550 | 360,000 | +2,000 | 0.05% | 1,998,000 |
| 2025-06-30 | 2025-06-26 | 5.670 | 358,000 | -5,000 | 0.05% | 2,029,860 |
| 2025-06-27 | 2025-06-25 | 5.420 | 363,000 | -23,000 | 0.05% | 1,967,460 |
| 2025-06-25 | 2025-06-23 | 5.170 | 386,000 | +5,000 | 0.05% | 1,995,620 |
| 2025-06-24 | 2025-06-20 | 5.230 | 381,000 | +3,000 | 0.05% | 1,992,630 |
| 2025-06-23 | 2025-06-19 | 5.060 | 378,000 | +2,000 | 0.05% | 1,912,680 |
| 2025-06-17 | 2025-06-13 | 5.210 | 376,000 | +20,000 | 0.05% | 1,958,960 |
| 2025-06-12 | 2025-06-10 | 5.550 | 356,000 | +2,000 | 0.05% | 1,975,800 |
| 2025-06-11 | 2025-06-09 | 5.350 | 354,000 | +12,000 | 0.05% | 1,893,900 |
| 2025-06-10 | 2025-06-06 | 5.330 | 342,000 | -9,000 | 0.05% | 1,822,860 |
| 2025-06-09 | 2025-06-05 | 5.420 | 351,000 | +4,000 | 0.05% | 1,902,420 |
| 2025-06-05 | 2025-06-03 | 5.880 | 347,000 | +10,000 | 0.05% | 2,040,360 |
| 2025-06-03 | 2025-05-30 | 6.000 | 337,000 | +9,000 | 0.05% | 2,022,000 |
| 2025-05-28 | 2025-05-26 | 6.798 | 328,000 | -120,000 | 0.05% | 2,229,783 |
| 2025-05-27 | 2025-05-23 | 6.026 | 448,000 | -2,716 | 0.06% | 2,699,575 |
| 2025-05-26 | 2025-05-22 | 6.280 | 450,716 | +19,682 | 0.06% | 2,830,441 |
| 2025-05-23 | 2025-05-21 | 5.904 | 431,034 | -54,125 | 0.06% | 2,544,781 |
| 2025-05-22 | 2025-05-20 | 5.243 | 485,159 | -9,841 | 0.07% | 2,543,879 |
| 2025-05-21 | 2025-05-19 | 5.081 | 495,000 | -9,841 | 0.07% | 2,514,999 |
| 2025-05-19 | 2025-05-15 | 4.867 | 504,841 | -984 | 0.07% | 2,457,270 |
| 2025-05-15 | 2025-05-13 | 4.949 | 505,825 | +9,841 | 0.07% | 2,503,179 |
| 2025-05-14 | 2025-05-12 | 5.152 | 495,984 | -2,953 | 0.07% | 2,555,279 |
| 2025-05-13 | 2025-05-09 | 5.152 | 498,937 | -7,872 | 0.07% | 2,570,493 |
| 2025-05-12 | 2025-05-08 | 5.081 | 506,809 | -45,269 | 0.07% | 2,574,999 |
| 2025-05-08 | 2025-05-06 | 4.339 | 552,078 | +984 | 0.08% | 2,395,471 |
| 2025-05-07 | 2025-05-02 | 4.715 | 551,094 | -4,920 | 0.08% | 2,598,402 |
| 2025-04-28 | 2025-04-24 | 4.502 | 556,014 | -9,841 | 0.08% | 2,502,950 |
| 2025-04-25 | 2025-04-23 | 4.776 | 565,855 | -17,714 | 0.08% | 2,702,500 |
| 2025-04-24 | 2025-04-22 | 4.349 | 583,569 | -8,857 | 0.08% | 2,538,041 |
| 2025-04-22 | 2025-04-16 | 3.831 | 592,426 | +9,841 | 0.08% | 2,269,542 |
| 2025-04-16 | 2025-04-14 | 4.054 | 582,585 | -9,841 | 0.08% | 2,362,081 |
| 2025-04-14 | 2025-04-10 | 3.729 | 592,426 | -19,682 | 0.08% | 2,209,342 |
| 2025-04-11 | 2025-04-09 | 3.445 | 612,108 | -984 | 0.09% | 2,108,582 |
| 2025-04-10 | 2025-04-08 | 3.516 | 613,092 | -4,920 | 0.09% | 2,155,581 |
| 2025-04-09 | 2025-04-07 | 3.343 | 618,012 | +24,602 | 0.09% | 2,066,120 |
| 2025-04-07 | 2025-04-02 | 3.902 | 593,410 | -12,793 | 0.08% | 2,315,521 |
| 2025-04-01 | 2025-03-28 | 3.821 | 606,203 | +19,682 | 0.09% | 2,316,160 |
| 2025-03-31 | 2025-03-27 | 3.943 | 586,521 | +4,920 | 0.08% | 2,312,480 |
| 2025-03-27 | 2025-03-25 | 3.933 | 581,601 | -8,856 | 0.08% | 2,287,172 |
| 2025-03-24 | 2025-03-20 | 3.861 | 590,457 | -4,921 | 0.08% | 2,279,998 |
| 2025-03-21 | 2025-03-19 | 3.963 | 595,378 | -984 | 0.09% | 2,359,500 |
| 2025-03-18 | 2025-03-14 | 3.943 | 596,362 | -9,841 | 0.09% | 2,351,280 |
| 2025-03-13 | 2025-03-11 | 3.933 | 606,203 | -9,841 | 0.09% | 2,383,920 |
| 2025-03-12 | 2025-03-10 | 4.004 | 616,044 | +9,841 | 0.09% | 2,466,440 |
| 2025-03-10 | 2025-03-06 | 4.309 | 606,203 | +14,762 | 0.09% | 2,611,840 |
| 2025-03-07 | 2025-03-05 | 4.166 | 591,441 | -2,953 | 0.08% | 2,464,098 |
| 2025-03-06 | 2025-03-04 | 3.943 | 594,394 | +19,682 | 0.09% | 2,343,521 |
| 2025-03-04 | 2025-02-28 | 3.445 | 574,712 | +11,809 | 0.08% | 1,979,760 |
| 2025-03-03 | 2025-02-27 | 3.668 | 562,903 | +2,953 | 0.08% | 2,064,921 |
| 2025-02-28 | 2025-02-26 | 3.770 | 559,950 | +9,841 | 0.08% | 2,110,988 |
| 2025-02-27 | 2025-02-25 | 3.800 | 550,109 | -9,841 | 0.08% | 2,090,658 |
| 2025-02-25 | 2025-02-21 | 4.115 | 559,950 | -4,921 | 0.08% | 2,304,448 |
| 2025-02-24 | 2025-02-20 | 4.054 | 564,871 | +8,857 | 0.08% | 2,290,260 |
| 2025-02-21 | 2025-02-19 | 4.004 | 556,014 | -1,968 | 0.08% | 2,226,100 |
| 2025-02-20 | 2025-02-18 | 4.024 | 557,982 | +984 | 0.08% | 2,245,319 |
| 2025-02-19 | 2025-02-17 | 4.115 | 556,998 | +11,809 | 0.08% | 2,292,299 |
| 2025-02-18 | 2025-02-14 | 4.126 | 545,189 | -9,841 | 0.08% | 2,249,240 |
| 2025-02-14 | 2025-02-12 | 4.339 | 555,030 | +18,698 | 0.08% | 2,408,280 |
| 2025-02-13 | 2025-02-11 | 4.685 | 536,332 | +9,841 | 0.08% | 2,512,449 |
| 2025-02-12 | 2025-02-10 | 4.654 | 526,491 | +12,793 | 0.08% | 2,450,299 |
| 2025-02-11 | 2025-02-07 | 4.735 | 513,698 | +6,889 | 0.07% | 2,432,520 |
| 2025-02-10 | 2025-02-06 | 4.898 | 506,809 | +9,841 | 0.07% | 2,482,299 |
| 2025-02-07 | 2025-02-05 | 4.786 | 496,968 | -11,809 | 0.07% | 2,378,549 |
| 2025-02-05 | 2025-02-03 | 4.806 | 508,777 | +17,713 | 0.07% | 2,445,408 |
| 2025-02-04 | 2025-01-28 | 5.040 | 491,064 | +13,778 | 0.07% | 2,475,041 |
| 2025-02-03 | 2025-01-24 | 5.274 | 477,286 | -1,969 | 0.07% | 2,517,148 |
| 2025-01-27 | 2025-01-23 | 5.172 | 479,255 | +11,810 | 0.07% | 2,478,832 |
| 2025-01-24 | 2025-01-22 | 5.243 | 467,445 | -19,682 | 0.07% | 2,450,998 |
| 2025-01-23 | 2025-01-21 | 5.335 | 487,127 | +14,761 | 0.07% | 2,598,748 |
| 2025-01-22 | 2025-01-20 | 5.680 | 472,366 | -2,952 | 0.07% | 2,683,200 |
| 2025-01-21 | 2025-01-17 | 5.467 | 475,318 | -6,889 | 0.07% | 2,598,539 |
| 2025-01-17 | 2025-01-15 | 5.030 | 482,207 | +1,968 | 0.07% | 2,425,501 |
| 2025-01-14 | 2025-01-10 | 5.000 | 480,239 | -2,952 | 0.07% | 2,400,962 |
| 2025-01-09 | 2025-01-07 | 5.264 | 483,191 | -6,889 | 0.07% | 2,543,380 |
| 2025-01-08 | 2025-01-06 | 5.315 | 490,080 | +17,714 | 0.07% | 2,604,542 |
| 2025-01-07 | 2025-01-03 | 4.725 | 472,366 | +9,841 | 0.07% | 2,232,000 |
| 2025-01-06 | 2025-01-02 | 4.928 | 462,525 | -13,777 | 0.07% | 2,279,500 |
| 2025-01-03 | 2024-12-31 | 4.451 | 476,302 | -5,905 | 0.07% | 2,119,919 |
| 2025-01-02 | 2024-12-27 | 5.000 | 482,207 | +984 | 0.07% | 2,410,801 |
| 2024-12-30 | 2024-12-24 | 4.959 | 481,223 | +6,889 | 0.07% | 2,386,321 |
| 2024-12-27 | 2024-12-20 | 5.182 | 474,334 | -9,841 | 0.07% | 2,458,199 |
| 2024-12-23 | 2024-12-19 | 5.223 | 484,175 | -20,666 | 0.07% | 2,528,880 |
| 2024-12-20 | 2024-12-18 | 5.436 | 504,841 | +59,046 | 0.07% | 2,744,550 |
| 2024-12-19 | 2024-12-17 | 5.762 | 445,795 | -22,635 | 0.06% | 2,568,508 |
| 2024-12-18 | 2024-12-16 | 5.823 | 468,430 | -12,793 | 0.07% | 2,727,483 |
| 2024-12-17 | 2024-12-13 | 5.518 | 481,223 | +19,682 | 0.07% | 2,655,271 |
| 2024-12-16 | 2024-12-12 | 5.731 | 461,541 | -7,873 | 0.07% | 2,645,161 |
| 2024-12-13 | 2024-12-11 | 5.355 | 469,414 | -14,761 | 0.07% | 2,513,792 |
| 2024-12-12 | 2024-12-10 | 5.396 | 484,175 | -103,330 | 0.07% | 2,612,520 |
| 2024-12-11 | 2024-12-09 | 5.802 | 587,505 | +22,634 | 0.08% | 3,408,869 |
| 2024-12-10 | 2024-12-06 | 5.812 | 564,871 | +26,571 | 0.08% | 3,283,281 |
| 2024-12-09 | 2024-12-05 | 6.199 | 538,300 | -39,364 | 0.08% | 3,336,698 |
| 2024-12-06 | 2024-12-04 | 5.060 | 577,664 | -4,921 | 0.08% | 2,923,259 |
| 2024-12-05 | 2024-12-03 | 4.949 | 582,585 | +35,428 | 0.08% | 2,883,042 |
| 2024-12-04 | 2024-12-02 | 5.213 | 547,157 | +17,714 | 0.08% | 2,852,279 |
| 2024-12-03 | 2024-11-29 | 4.989 | 529,443 | +14,761 | 0.08% | 2,641,578 |
| 2024-12-02 | 2024-11-28 | 4.918 | 514,682 | -68,887 | 0.07% | 2,531,320 |
| 2024-11-29 | 2024-11-27 | 4.735 | 583,569 | +29,523 | 0.08% | 2,763,381 |
| 2024-11-28 | 2024-11-26 | 4.491 | 554,046 | +30,507 | 0.08% | 2,488,461 |
| 2024-11-27 | 2024-11-25 | 5.274 | 523,539 | -56,093 | 0.07% | 2,761,081 |
| 2024-11-26 | 2024-11-22 | 4.268 | 579,632 | -27,555 | 0.08% | 2,473,799 |
| 2024-11-25 | 2024-11-21 | 4.390 | 607,187 | +984 | 0.09% | 2,665,440 |
| 2024-11-22 | 2024-11-20 | 3.760 | 606,203 | +12,793 | 0.09% | 2,279,200 |
| 2024-11-21 | 2024-11-19 | 3.485 | 593,410 | -39,364 | 0.08% | 2,068,291 |
| 2024-11-20 | 2024-11-18 | 3.170 | 632,774 | +3,937 | 0.09% | 2,006,162 |
| 2024-11-19 | 2024-11-15 | 2.805 | 628,837 | -47,237 | 0.09% | 1,763,640 |
| 2024-11-18 | 2024-11-14 | 3.079 | 676,074 | -2,952 | 0.10% | 2,081,611 |
| 2024-11-15 | 2024-11-13 | 2.927 | 679,026 | +18,698 | 0.10% | 1,987,200 |
| 2024-11-08 | 2024-11-06 | 2.164 | 660,328 | -21,650 | 0.09% | 1,429,230 |
| 2024-11-05 | 2024-11-01 | 1.778 | 681,978 | -24,603 | 0.10% | 1,212,749 |
| 2024-10-31 | 2024-10-29 | 1.951 | 706,581 | -35,427 | 0.10% | 1,378,561 |
| 2024-10-23 | 2024-10-21 | 1.748 | 742,008 | +1,968 | 0.11% | 1,296,880 |
| 2024-10-17 | 2024-10-15 | 1.677 | 740,040 | -6,889 | 0.11% | 1,240,800 |
| 2024-10-16 | 2024-10-14 | 1.677 | 746,929 | -19,682 | 0.11% | 1,252,351 |
| 2024-10-14 | 2024-10-09 | 1.555 | 766,611 | +19,682 | 0.11% | 1,191,871 |
| 2024-10-10 | 2024-10-08 | 1.575 | 746,929 | -39,363 | 0.11% | 1,176,451 |
| 2024-10-09 | 2024-10-07 | 1.880 | 786,292 | +29,522 | 0.11% | 1,478,149 |
| 2024-10-07 | 2024-10-03 | 1.473 | 756,770 | -14,761 | 0.11% | 1,115,051 |
| 2024-10-04 | 2024-10-02 | 1.534 | 771,531 | -10,825 | 0.11% | 1,183,840 |
| 2024-10-03 | 2024-09-30 | 1.687 | 782,356 | +1,968 | 0.11% | 1,319,700 |
| 2024-08-29 | 2024-08-27 | 1.504 | 780,388 | -4,920 | 0.11% | 1,173,640 |
| 2024-08-26 | 2024-08-22 | 1.575 | 785,308 | +4,920 | 0.11% | 1,236,899 |
| 2024-08-12 | 2024-08-08 | 1.494 | 780,388 | +9,841 | 0.11% | 1,165,710 |
| 2024-07-08 | 2024-07-04 | 1.555 | 770,547 | +984 | 0.11% | 1,197,990 |
| 2024-06-26 | 2024-06-24 | 1.768 | 769,563 | +1,968 | 0.11% | 1,360,680 |
| 2024-06-21 | 2024-06-19 | 1.921 | 767,595 | -9,841 | 0.11% | 1,474,201 |
| 2024-06-18 | 2024-06-14 | 2.032 | 777,436 | +9,841 | 0.11% | 1,580,001 |
| 2024-06-11 | 2024-06-06 | 2.134 | 767,595 | -9,841 | 0.11% | 1,638,001 |
| 2024-05-30 | 2024-05-28 | 2.022 | 777,436 | -9,841 | 0.11% | 1,572,101 |
| 2024-05-24 | 2024-05-22 | 2.195 | 787,277 | +9,841 | 0.11% | 1,728,001 |
| 2024-05-23 | 2024-05-21 | 2.225 | 777,436 | -19,681 | 0.11% | 1,730,101 |
| 2024-05-20 | 2024-05-16 | 2.134 | 797,117 | -39,364 | 0.11% | 1,700,999 |
| 2024-05-16 | 2024-05-13 | 2.093 | 836,481 | -984 | 0.12% | 1,750,999 |
| 2024-05-08 | 2024-05-06 | 1.982 | 837,465 | -59,046 | 0.12% | 1,659,449 |
| 2024-05-07 | 2024-05-03 | 1.829 | 896,511 | -16,730 | 0.13% | 1,639,800 |
| 2024-04-30 | 2024-04-26 | 1.982 | 913,241 | -984 | 0.13% | 1,809,600 |
| 2024-04-24 | 2024-04-22 | 2.111 | 914,225 | +2,952 | 0.13% | 1,930,361 |
| 2024-04-23 | 2024-04-19 | 2.029 | 911,273 | +16,618 | 0.13% | 1,848,672 |
| 2024-04-22 | 2024-04-18 | 2.008 | 894,655 | -2,899 | 0.13% | 1,796,439 |
| 2024-04-17 | 2024-04-15 | 2.163 | 897,554 | +9,662 | 0.13% | 1,941,611 |
| 2024-04-16 | 2024-04-12 | 2.360 | 887,892 | +28,984 | 0.13% | 2,095,320 |
| 2024-04-12 | 2024-04-10 | 2.174 | 858,908 | +9,662 | 0.13% | 1,866,901 |
| 2024-04-10 | 2024-04-08 | 2.422 | 849,246 | -5,797 | 0.12% | 2,056,860 |
| 2024-04-05 | 2024-04-02 | 2.236 | 855,043 | +8,695 | 0.12% | 1,911,600 |
| 2024-04-03 | 2024-03-28 | 2.370 | 846,348 | +9,662 | 0.12% | 2,006,041 |
| 2024-04-02 | 2024-03-27 | 2.329 | 836,686 | -4,831 | 0.12% | 1,948,499 |
| 2024-03-28 | 2024-03-26 | 2.588 | 841,517 | -8,695 | 0.12% | 2,177,500 |
| 2024-03-27 | 2024-03-25 | 2.525 | 850,212 | -49,274 | 0.12% | 2,147,199 |
| 2024-03-25 | 2024-03-21 | 2.329 | 899,486 | -7,729 | 0.13% | 2,094,750 |
| 2024-03-21 | 2024-03-19 | 1.842 | 907,215 | -9,662 | 0.13% | 1,671,420 |
| 2024-03-20 | 2024-03-18 | 2.132 | 916,877 | +9,662 | 0.13% | 1,954,941 |
| 2024-03-18 | 2024-03-14 | 2.381 | 907,215 | +38,646 | 0.13% | 2,159,699 |
| 2024-03-14 | 2024-03-12 | 2.267 | 868,569 | -42,511 | 0.13% | 1,968,810 |
| 2024-03-12 | 2024-03-08 | 1.791 | 911,080 | -82,123 | 0.13% | 1,631,390 |
| 2024-03-11 | 2024-03-07 | 1.377 | 993,203 | -5,797 | 0.14% | 1,367,241 |
| 2024-03-07 | 2024-03-05 | 0.942 | 999,000 | -9,661 | 0.15% | 940,940 |
| 2024-03-06 | 2024-03-04 | 0.921 | 1,008,661 | +9,661 | 0.15% | 929,160 |
| 2024-03-05 | 2024-03-01 | 1.025 | 999,000 | -135,261 | 0.15% | 1,023,661 |
| 2024-03-04 | 2024-02-29 | 1.056 | 1,134,261 | -19,323 | 0.17% | 1,197,480 |
| 2024-03-01 | 2024-02-28 | 0.921 | 1,153,584 | -19,323 | 0.17% | 1,062,660 |
| 2024-02-29 | 2024-02-27 | 0.869 | 1,172,907 | -9,661 | 0.17% | 1,019,760 |
| 2024-02-26 | 2024-02-22 | 0.766 | 1,182,568 | -14,492 | 0.17% | 905,760 |
| 2023-12-20 | 2023-12-18 | 0.580 | 1,197,060 | -6,763 | 0.17% | 693,840 |
| 2023-10-13 | 2023-10-11 | 0.621 | 1,203,823 | -28,985 | 0.18% | 747,600 |
| 2023-10-04 | 2023-09-29 | 0.559 | 1,232,808 | -28,984 | 0.18% | 689,040 |
| 2023-08-07 | 2023-08-03 | 0.600 | 1,261,792 | +28,984 | 0.18% | 757,480 |
| 2023-07-20 | 2023-07-18 | 0.621 | 1,232,808 | +28,985 | 0.18% | 765,600 |
| 2023-07-13 | 2023-07-11 | 0.600 | 1,203,823 | -9,662 | 0.18% | 722,680 |
| 2023-05-16 | 2023-05-12 | 0.518 | 1,213,485 | -14,492 | 0.18% | 628,000 |
| 2023-04-03 | 2023-03-30 | 0.481 | 1,227,977 | -77,292 | 0.18% | 591,015 |
| 2023-03-15 | 2023-03-13 | 0.538 | 1,305,269 | +38,646 | 0.19% | 702,520 |
| 2023-03-14 | 2023-03-10 | 0.600 | 1,266,623 | +96,615 | 0.18% | 760,380 |
| 2023-03-09 | 2023-03-07 | 0.492 | 1,170,008 | -966 | 0.17% | 575,225 |
| 2023-02-06 | 2023-02-02 | 0.590 | 1,170,974 | +86,953 | 0.17% | 690,840 |
| 2023-01-30 | 2023-01-26 | 0.419 | 1,084,021 | +37,680 | 0.16% | 454,410 |
| 2023-01-16 | 2023-01-12 | 0.414 | 1,046,341 | -4,831 | 0.15% | 433,200 |
| 2022-11-25 | 2022-11-23 | 0.398 | 1,051,172 | -28,984 | 0.15% | 418,880 |
| 2022-07-19 | 2022-07-15 | 0.419 | 1,080,156 | +4,831 | 0.16% | 452,790 |
| 2022-07-07 | 2022-07-05 | 0.450 | 1,075,325 | -48,308 | 0.16% | 484,155 |
| 2022-06-16 | 2022-06-14 | 0.492 | 1,123,633 | +28,985 | 0.16% | 552,425 |
| 2022-06-10 | 2022-06-08 | 0.497 | 1,094,648 | +19,323 | 0.16% | 543,840 |
| 2022-04-22 | 2022-04-20 | 0.466 | 1,075,325 | -1,933 | 0.16% | 500,850 |
| 2022-03-15 | 2022-03-11 | 0.445 | 1,077,258 | -2,898 | 0.16% | 479,450 |
| 2021-12-16 | 2021-12-14 | 0.569 | 1,080,156 | -16,425 | 0.16% | 614,900 |
| 2021-08-23 | 2021-08-19 | 0.481 | 1,096,581 | -19,323 | 0.16% | 527,775 |
| 2021-08-16 | 2021-08-12 | 0.486 | 1,115,904 | -34,781 | 0.16% | 542,850 |
| 2021-08-13 | 2021-08-11 | 0.497 | 1,150,685 | -61,834 | 0.17% | 571,680 |
| 2021-08-12 | 2021-08-10 | 0.497 | 1,212,519 | -115,938 | 0.18% | 602,400 |
| 2021-08-09 | 2021-08-05 | 0.497 | 1,328,457 | +45,409 | 0.19% | 660,000 |
| 2021-08-03 | 2021-07-30 | 0.481 | 1,283,048 | +30,917 | 0.19% | 617,520 |
| 2021-07-30 | 2021-07-28 | 0.486 | 1,252,131 | +20,289 | 0.18% | 609,120 |
| 2021-07-28 | 2021-07-26 | 0.518 | 1,231,842 | +15,459 | 0.18% | 637,500 |
| 2021-07-26 | 2021-07-22 | 0.528 | 1,216,383 | +28,984 | 0.18% | 642,090 |
| 2021-07-22 | 2021-07-20 | 0.528 | 1,187,399 | +57,969 | 0.17% | 626,790 |
| 2021-07-06 | 2021-07-02 | 0.559 | 1,129,430 | -9,661 | 0.16% | 631,260 |
| 2021-06-02 | 2021-05-31 | 0.600 | 1,139,091 | -966 | 0.17% | 683,820 |
| 2021-05-05 | 2021-05-03 | 0.662 | 1,140,057 | -9,662 | 0.17% | 755,200 |
| 2021-04-29 | 2021-04-27 | 0.683 | 1,149,719 | +19,323 | 0.17% | 785,400 |
| 2021-04-26 | 2021-04-22 | 0.631 | 1,130,396 | -3,865 | 0.16% | 713,700 |
| 2021-03-17 | 2021-03-15 | 0.662 | 1,134,261 | -19,323 | 0.17% | 751,360 |
| 2021-03-02 | 2021-02-26 | 0.704 | 1,153,584 | +19,323 | 0.17% | 811,920 |
| 2021-02-26 | 2021-02-24 | 0.735 | 1,134,261 | -28,984 | 0.17% | 833,540 |
| 2021-02-22 | 2021-02-18 | 0.859 | 1,163,245 | -57,969 | 0.17% | 999,320 |
| 2021-02-18 | 2021-02-16 | 0.983 | 1,221,214 | -19,323 | 0.18% | 1,200,800 |
| 2021-02-16 | 2021-02-09 | 0.849 | 1,240,537 | +38,646 | 0.18% | 1,052,880 |
| 2021-02-10 | 2021-02-08 | 0.880 | 1,201,891 | -72,461 | 0.17% | 1,057,400 |
| 2021-02-09 | 2021-02-05 | 0.725 | 1,274,352 | +96,615 | 0.19% | 923,300 |
| 2021-02-05 | 2021-02-03 | 0.735 | 1,177,737 | +38,646 | 0.17% | 865,490 |
| 2021-02-04 | 2021-02-02 | 0.662 | 1,139,091 | -9,662 | 0.17% | 754,560 |
| 2021-01-29 | 2021-01-27 | 0.693 | 1,148,753 | -36,714 | 0.17% | 796,630 |
| 2021-01-27 | 2021-01-25 | 0.693 | 1,185,467 | +48,308 | 0.17% | 822,090 |
| 2021-01-26 | 2021-01-22 | 0.714 | 1,137,159 | +9,661 | 0.17% | 812,130 |
| 2021-01-25 | 2021-01-21 | 0.797 | 1,127,498 | +56,037 | 0.16% | 898,590 |
| 2021-01-22 | 2021-01-20 | 0.642 | 1,071,461 | -12,560 | 0.16% | 687,580 |
| 2021-01-13 | 2021-01-11 | 0.611 | 1,084,021 | -9,661 | 0.16% | 661,980 |
| 2021-01-12 | 2021-01-08 | 0.580 | 1,093,682 | +19,323 | 0.16% | 633,920 |
| 2020-11-26 | 2020-11-24 | 0.600 | 1,074,359 | -28,985 | 0.16% | 644,960 |
| 2020-11-24 | 2020-11-20 | 0.580 | 1,103,344 | +28,985 | 0.16% | 639,520 |
| 2020-11-02 | 2020-10-29 | 0.590 | 1,074,359 | -19,323 | 0.16% | 633,840 |
| 2020-10-20 | 2020-10-16 | 0.600 | 1,093,682 | -20,289 | 0.16% | 656,560 |
| 2020-10-19 | 2020-10-15 | 0.580 | 1,113,971 | -6,763 | 0.16% | 645,680 |
| 2020-10-08 | 2020-10-06 | 0.569 | 1,120,734 | -19,323 | 0.16% | 638,000 |
| 2020-09-29 | 2020-09-25 | 0.600 | 1,140,057 | -1,933 | 0.17% | 684,400 |
| 2020-09-01 | 2020-08-28 | 0.580 | 1,141,990 | +19,323 | 0.17% | 661,920 |
| 2020-08-28 | 2020-08-26 | 0.631 | 1,122,667 | +22,222 | 0.16% | 708,820 |
| 2020-08-24 | 2020-08-20 | 0.673 | 1,100,445 | -19,323 | 0.16% | 740,350 |
| 2020-08-18 | 2020-08-14 | 0.683 | 1,119,768 | -9,662 | 0.16% | 764,940 |
| 2020-08-12 | 2020-08-10 | 0.714 | 1,129,430 | -9,661 | 0.16% | 806,610 |
| 2020-08-06 | 2020-08-04 | 0.735 | 1,139,091 | -9,662 | 0.16% | 837,090 |
| 2020-07-28 | 2020-07-24 | 0.735 | 1,148,753 | -106,276 | 0.17% | 844,190 |
| 2020-07-27 | 2020-07-23 | 0.756 | 1,255,029 | -35,748 | 0.18% | 948,270 |
| 2020-07-17 | 2020-07-15 | 0.776 | 1,290,777 | +19,323 | 0.19% | 1,002,000 |
| 2020-07-15 | 2020-07-13 | 0.838 | 1,271,454 | +28,985 | 0.18% | 1,065,960 |
| 2020-07-13 | 2020-07-09 | 0.869 | 1,242,469 | -22,222 | 0.18% | 1,080,240 |
| 2020-07-08 | 2020-07-06 | 0.828 | 1,264,691 | +28,985 | 0.18% | 1,047,200 |
| 2020-07-07 | 2020-07-03 | 0.807 | 1,235,706 | +19,323 | 0.18% | 997,620 |
| 2020-07-03 | 2020-06-30 | 0.869 | 1,216,383 | +38,646 | 0.18% | 1,057,560 |
| 2020-07-02 | 2020-06-29 | 0.880 | 1,177,737 | +14,492 | 0.17% | 1,036,150 |
| 2020-06-30 | 2020-06-26 | 0.973 | 1,163,245 | +23,188 | 0.17% | 1,131,760 |
| 2020-06-29 | 2020-06-24 | 0.932 | 1,140,057 | -52,173 | 0.17% | 1,062,000 |
| 2020-06-26 | 2020-06-23 | 0.900 | 1,192,230 | +140,092 | 0.17% | 1,073,580 |
| 2020-06-24 | 2020-06-22 | 0.818 | 1,052,138 | -120,769 | 0.15% | 860,310 |
| 2020-06-23 | 2020-06-19 | 0.859 | 1,172,907 | +127,532 | 0.17% | 1,007,620 |
| 2020-06-22 | 2020-06-18 | 0.756 | 1,045,375 | -69,563 | 0.15% | 789,860 |
| 2020-06-18 | 2020-06-16 | 0.714 | 1,114,938 | +33,816 | 0.16% | 796,260 |
| 2020-06-16 | 2020-06-12 | 0.756 | 1,081,122 | +28,984 | 0.16% | 816,870 |
| 2020-06-15 | 2020-06-11 | 0.735 | 1,052,138 | +9,662 | 0.15% | 773,190 |
| 2020-06-12 | 2020-06-10 | 0.849 | 1,042,476 | -56,037 | 0.15% | 884,780 |
| 2020-06-05 | 2020-06-03 | 0.497 | 1,098,513 | +28,985 | 0.16% | 545,760 |
| 2020-06-04 | 2020-06-02 | 0.497 | 1,069,528 | +28,984 | 0.15% | 531,360 |
| 2020-06-01 | 2020-05-28 | 0.569 | 1,040,544 | -9,661 | 0.15% | 592,350 |
| 2020-05-26 | 2020-05-22 | 0.600 | 1,050,205 | -19,323 | 0.15% | 630,460 |
| 2020-05-20 | 2020-05-18 | 0.642 | 1,069,528 | +19,323 | 0.15% | 686,340 |
| 2020-05-14 | 2020-05-12 | 0.704 | 1,050,205 | -21,256 | 0.15% | 739,160 |
| 2020-05-13 | 2020-05-11 | 0.673 | 1,071,461 | +19,323 | 0.15% | 720,850 |
| 2020-05-06 | 2020-05-04 | 0.683 | 1,052,138 | +77,292 | 0.15% | 718,740 |
| 2020-04-20 | 2020-04-16 | 0.725 | 974,846 | -20,289 | 0.14% | 706,300 |
| 2020-03-16 | 2020-03-12 | 0.880 | 995,135 | -19,323 | 0.14% | 875,500 |
| 2020-03-11 | 2020-03-09 | 0.911 | 1,014,458 | +19,323 | 0.15% | 924,000 |
| 2020-02-24 | 2020-02-20 | 1.045 | 995,135 | +9,662 | 0.14% | 1,040,300 |
| 2020-02-12 | 2020-02-10 | 1.056 | 985,473 | -19,323 | 0.14% | 1,040,400 |
| 2020-02-10 | 2020-02-06 | 0.963 | 1,004,796 | +13,526 | 0.14% | 967,200 |
| 2020-01-31 | 2020-01-29 | 0.994 | 991,270 | -57,969 | 0.14% | 984,960 |
| 2020-01-30 | 2020-01-24 | 1.035 | 1,049,239 | -29,951 | 0.15% | 1,086,000 |
| 2020-01-16 | 2020-01-14 | 1.035 | 1,079,190 | +7,729 | 0.15% | 1,117,000 |
| 2020-01-15 | 2020-01-13 | 1.066 | 1,071,461 | -38,646 | 0.15% | 1,142,270 |
| 2020-01-13 | 2020-01-09 | 1.035 | 1,110,107 | +19,323 | 0.16% | 1,149,000 |
| 2019-12-17 | 2019-12-13 | 1.097 | 1,090,784 | +9,662 | 0.16% | 1,196,740 |
| 2019-12-16 | 2019-12-12 | 1.118 | 1,081,122 | +7,729 | 0.16% | 1,208,520 |
| 2019-11-28 | 2019-11-26 | 1.149 | 1,073,393 | -7,729 | 0.15% | 1,233,210 |
| 2019-11-06 | 2019-11-04 | 1.170 | 1,081,122 | +23,187 | 0.16% | 1,264,470 |
| 2019-10-28 | 2019-10-24 | 1.211 | 1,057,935 | -8,695 | 0.15% | 1,281,150 |
| 2019-10-22 | 2019-10-18 | 1.211 | 1,066,630 | -9,662 | 0.15% | 1,291,680 |
| 2019-10-09 | 2019-10-04 | 1.180 | 1,076,292 | -6,763 | 0.15% | 1,269,961 |
| 2019-07-05 | 2019-07-03 | 1.439 | 1,083,055 | -1,932 | 0.16% | 1,558,191 |
| 2019-06-24 | 2019-06-20 | 1.635 | 1,084,987 | +9,662 | 0.16% | 1,774,340 |
| 2019-06-21 | 2019-06-19 | 1.408 | 1,075,325 | +28,984 | 0.15% | 1,513,679 |
| 2019-06-12 | 2019-06-10 | 2.190 | 1,046,341 | +19,323 | 0.15% | 2,291,969 |
| 2019-06-11 | 2019-06-06 | 2.190 | 1,027,018 | +158,356 | 0.15% | 2,249,642 |
| 2019-06-03 | 2019-05-30 | 2.215 | 868,662 | -13,892 | 0.15% | 1,924,030 |
| 2019-05-31 | 2019-05-29 | 2.203 | 882,554 | +13,892 | 0.15% | 1,944,000 |
| 2019-05-15 | 2019-05-10 | 2.398 | 868,662 | -4,903 | 0.15% | 2,083,480 |
| 2019-05-10 | 2019-05-08 | 2.423 | 873,565 | +4,903 | 0.15% | 2,116,620 |
| 2019-05-02 | 2019-04-29 | 2.607 | 868,662 | +8,172 | 0.15% | 2,264,190 |
| 2019-04-30 | 2019-04-26 | 2.643 | 860,490 | +8,172 | 0.15% | 2,274,479 |
| 2019-04-29 | 2019-04-25 | 2.741 | 852,318 | -8,172 | 0.14% | 2,336,319 |
| 2019-04-23 | 2019-04-17 | 2.802 | 860,490 | +5,720 | 0.15% | 2,411,369 |
| 2019-04-18 | 2019-04-16 | 2.888 | 854,770 | +9,806 | 0.14% | 2,468,560 |
| 2019-04-17 | 2019-04-15 | 2.802 | 844,964 | +8,989 | 0.14% | 2,367,860 |
| 2019-04-16 | 2019-04-12 | 2.888 | 835,975 | -81,718 | 0.14% | 2,414,280 |
| 2019-04-15 | 2019-04-11 | 2.778 | 917,693 | +18,795 | 0.15% | 2,549,210 |
| 2019-04-12 | 2019-04-10 | 2.398 | 898,898 | +81,718 | 0.15% | 2,156,001 |
| 2019-04-11 | 2019-04-09 | 2.472 | 817,180 | +8,172 | 0.14% | 2,020,001 |
| 2019-04-09 | 2019-04-04 | 2.325 | 809,008 | -16,344 | 0.14% | 1,881,000 |
| 2019-04-04 | 2019-04-02 | 2.337 | 825,352 | +24,516 | 0.14% | 1,929,101 |
| 2019-04-03 | 2019-04-01 | 2.325 | 800,836 | +27,784 | 0.14% | 1,862,000 |
| 2019-03-26 | 2019-03-22 | 1.933 | 773,052 | +8,172 | 0.13% | 1,494,680 |
| 2019-03-15 | 2019-03-13 | 2.117 | 764,880 | +4,086 | 0.13% | 1,619,280 |
| 2019-03-07 | 2019-03-05 | 2.215 | 760,794 | -8,172 | 0.13% | 1,685,109 |
| 2019-03-01 | 2019-02-27 | 2.215 | 768,966 | -6,538 | 0.13% | 1,703,210 |
| 2019-02-28 | 2019-02-26 | 2.093 | 775,504 | +8,172 | 0.13% | 1,622,791 |
| 2019-02-18 | 2019-02-14 | 1.909 | 767,332 | -16,343 | 0.13% | 1,464,840 |
| 2019-02-15 | 2019-02-13 | 1.885 | 783,675 | -22,881 | 0.13% | 1,476,859 |
| 2019-02-08 | 2019-01-31 | 1.946 | 806,556 | +6,537 | 0.14% | 1,569,329 |
| 2019-01-04 | 2019-01-02 | 1.432 | 800,019 | +16,344 | 0.14% | 1,145,430 |
| 2018-11-30 | 2018-11-28 | 1.946 | 783,675 | +6,537 | 0.13% | 1,524,809 |
| 2018-11-28 | 2018-11-26 | 2.007 | 777,138 | -2,451 | 0.13% | 1,559,640 |
| 2018-11-09 | 2018-11-07 | 2.276 | 779,589 | -32,688 | 0.13% | 1,774,439 |
| 2018-10-31 | 2018-10-29 | 2.350 | 812,277 | -16,343 | 0.14% | 1,908,481 |
| 2018-10-15 | 2018-10-11 | 2.423 | 828,620 | -32,687 | 0.14% | 2,007,719 |
| 2018-10-09 | 2018-10-05 | 2.447 | 861,307 | -8,172 | 0.14% | 2,107,999 |
| 2018-09-19 | 2018-09-17 | 2.325 | 869,479 | +4,086 | 0.15% | 2,021,599 |
| 2018-09-17 | 2018-09-13 | 2.460 | 865,393 | -14,710 | 0.15% | 2,128,589 |
| 2018-09-14 | 2018-09-12 | 2.313 | 880,103 | -1,634 | 0.15% | 2,035,531 |
| 2018-09-11 | 2018-09-07 | 2.398 | 881,737 | +5,720 | 0.15% | 2,114,840 |
| 2018-09-05 | 2018-09-03 | 2.447 | 876,017 | -4,086 | 0.15% | 2,144,001 |
| 2018-09-04 | 2018-08-31 | 2.423 | 880,103 | +4,086 | 0.15% | 2,132,461 |
| 2018-09-03 | 2018-08-30 | 2.692 | 876,017 | +4,086 | 0.15% | 2,358,401 |
| 2018-08-31 | 2018-08-29 | 2.778 | 871,931 | -2,451 | 0.15% | 2,422,091 |
| 2018-08-30 | 2018-08-28 | 2.839 | 874,382 | +4,086 | 0.15% | 2,482,399 |
| 2018-08-29 | 2018-08-27 | 2.949 | 870,296 | +20,429 | 0.15% | 2,566,649 |
| 2018-08-28 | 2018-08-24 | 2.864 | 849,867 | +817 | 0.14% | 2,433,600 |
| 2018-08-23 | 2018-08-21 | 2.178 | 849,050 | +6,538 | 0.14% | 1,849,421 |
| 2018-08-17 | 2018-08-15 | 1.933 | 842,512 | +4,903 | 0.14% | 1,628,979 |
| 2018-07-05 | 2018-07-03 | 2.827 | 837,609 | -8,172 | 0.14% | 2,367,749 |
| 2018-06-22 | 2018-06-20 | 2.949 | 845,781 | -4,086 | 0.14% | 2,494,350 |
| 2018-06-21 | 2018-06-19 | 2.815 | 849,867 | +16,344 | 0.14% | 2,392,000 |
| 2018-06-20 | 2018-06-15 | 3.035 | 833,523 | +8,171 | 0.14% | 2,529,599 |
| 2018-06-13 | 2018-06-11 | 3.353 | 825,352 | +3,269 | 0.14% | 2,767,402 |
| 2018-06-12 | 2018-06-08 | 3.304 | 822,083 | -49,031 | 0.14% | 2,716,201 |
| 2018-06-07 | 2018-06-05 | 3.426 | 871,114 | -4,903 | 0.15% | 2,984,801 |
| 2018-06-05 | 2018-06-01 | 3.439 | 876,017 | +8,172 | 0.15% | 3,012,321 |
| 2018-06-01 | 2018-05-30 | 3.329 | 867,845 | +8,172 | 0.15% | 2,888,640 |
| 2018-05-30 | 2018-05-28 | 3.524 | 859,673 | -81,718 | 0.14% | 3,029,760 |
| 2018-05-29 | 2018-05-25 | 3.524 | 941,391 | -16,344 | 0.16% | 3,317,760 |
| 2018-05-28 | 2018-05-24 | 3.586 | 957,735 | +16,344 | 0.16% | 3,433,961 |
| 2018-05-24 | 2018-05-21 | 3.634 | 941,391 | +8,172 | 0.16% | 3,421,440 |
| 2018-05-17 | 2018-05-15 | 3.622 | 933,219 | +24,515 | 0.16% | 3,380,319 |
| 2018-05-03 | 2018-04-30 | 3.757 | 908,704 | -4,086 | 0.15% | 3,413,841 |
| 2018-04-30 | 2018-04-26 | 3.732 | 912,790 | +6,538 | 0.15% | 3,406,851 |
| 2018-04-19 | 2018-04-17 | 4.283 | 906,252 | -16,344 | 0.15% | 3,881,499 |
| 2018-04-18 | 2018-04-16 | 4.259 | 922,596 | -12,258 | 0.15% | 3,928,920 |
| 2018-04-16 | 2018-04-12 | 4.185 | 934,854 | +5,721 | 0.15% | 3,912,482 |
| 2018-04-13 | 2018-04-11 | 4.136 | 929,133 | -2,452 | 0.15% | 3,843,059 |
| 2018-04-12 | 2018-04-10 | 4.038 | 931,585 | -16,343 | 0.15% | 3,762,000 |
| 2018-04-11 | 2018-04-09 | 4.014 | 947,928 | -8,172 | 0.15% | 3,804,798 |
| 2018-04-10 | 2018-04-06 | 3.916 | 956,100 | -18,795 | 0.15% | 3,743,999 |
| 2018-04-09 | 2018-04-04 | 3.891 | 974,895 | -4,903 | 0.16% | 3,793,738 |
| 2018-04-06 | 2018-04-03 | 3.842 | 979,798 | -16,344 | 0.16% | 3,764,858 |
| 2018-04-03 | 2018-03-28 | 3.769 | 996,142 | -16,344 | 0.16% | 3,754,520 |
| 2018-03-19 | 2018-03-15 | 3.696 | 1,012,486 | -3,268 | 0.16% | 3,741,781 |
| 2018-03-14 | 2018-03-12 | 3.659 | 1,015,754 | +16,343 | 0.16% | 3,716,569 |
| 2018-03-13 | 2018-03-09 | 3.647 | 999,411 | +18,795 | 0.16% | 3,644,541 |
| 2018-03-07 | 2018-03-05 | 3.794 | 980,616 | +4,903 | 0.16% | 3,720,001 |
| 2018-03-05 | 2018-03-01 | 3.953 | 975,713 | -16,343 | 0.16% | 3,856,622 |
| 2018-03-02 | 2018-02-28 | 3.794 | 992,056 | -8,172 | 0.16% | 3,763,399 |
| 2018-03-01 | 2018-02-27 | 3.769 | 1,000,228 | -16,344 | 0.16% | 3,769,920 |
| 2018-02-27 | 2018-02-23 | 3.879 | 1,016,572 | +16,344 | 0.16% | 3,943,482 |
| 2018-02-26 | 2018-02-22 | 3.842 | 1,000,228 | +11,441 | 0.16% | 3,843,360 |
| 2018-02-23 | 2018-02-21 | 3.696 | 988,787 | +8,171 | 0.16% | 3,654,198 |
| 2018-02-14 | 2018-02-12 | 3.610 | 980,616 | -16,343 | 0.16% | 3,540,001 |
| 2018-02-08 | 2018-02-06 | 3.732 | 996,959 | -46,579 | 0.16% | 3,720,999 |
| 2018-02-06 | 2018-02-02 | 3.953 | 1,043,538 | -49,031 | 0.17% | 4,124,708 |
| 2018-01-26 | 2018-01-24 | 4.087 | 1,092,569 | +49,031 | 0.17% | 4,465,579 |
| 2018-01-23 | 2018-01-19 | 4.173 | 1,043,538 | -8,172 | 0.17% | 4,354,568 |
| 2018-01-22 | 2018-01-18 | 4.063 | 1,051,710 | -16,344 | 0.17% | 4,272,839 |
| 2018-01-17 | 2018-01-15 | 4.112 | 1,068,054 | -817 | 0.17% | 4,391,520 |
| 2018-01-16 | 2018-01-12 | 4.136 | 1,068,871 | +40,859 | 0.17% | 4,421,040 |
| 2018-01-12 | 2018-01-10 | 4.124 | 1,028,012 | +16,344 | 0.16% | 4,239,460 |
| 2018-01-09 | 2018-01-05 | 3.977 | 1,011,668 | -8,172 | 0.16% | 4,023,498 |
| 2018-01-08 | 2018-01-04 | 4.014 | 1,019,840 | -1,635 | 0.16% | 4,093,439 |
| 2018-01-05 | 2018-01-03 | 3.989 | 1,021,475 | -17,978 | 0.16% | 4,075,001 |
| 2018-01-03 | 2017-12-29 | 3.965 | 1,039,453 | -13,074 | 0.17% | 4,121,282 |
| 2017-12-27 | 2017-12-21 | 4.014 | 1,052,527 | +8,171 | 0.17% | 4,224,638 |
| 2017-12-22 | 2017-12-20 | 3.891 | 1,044,356 | +16,344 | 0.17% | 4,064,041 |
| 2017-12-18 | 2017-12-14 | 4.038 | 1,028,012 | -8,172 | 0.16% | 4,151,400 |
| 2017-12-12 | 2017-12-08 | 3.794 | 1,036,184 | -8,172 | 0.17% | 3,930,800 |
| 2017-12-11 | 2017-12-07 | 3.683 | 1,044,356 | -3,268 | 0.17% | 3,846,781 |
| 2017-12-08 | 2017-12-06 | 3.683 | 1,047,624 | -2,452 | 0.17% | 3,858,819 |
| 2017-12-06 | 2017-12-04 | 3.732 | 1,050,076 | +8,172 | 0.17% | 3,919,250 |
| 2017-12-05 | 2017-12-01 | 3.830 | 1,041,904 | -17,161 | 0.17% | 3,990,749 |
| 2017-12-04 | 2017-11-30 | 3.818 | 1,059,065 | -4,086 | 0.17% | 4,043,520 |
| 2017-11-30 | 2017-11-28 | 3.867 | 1,063,151 | -32,687 | 0.17% | 4,111,161 |
| 2017-11-28 | 2017-11-24 | 3.940 | 1,095,838 | +8,989 | 0.17% | 4,318,020 |
| 2017-11-24 | 2017-11-22 | 3.977 | 1,086,849 | -16,344 | 0.17% | 4,322,500 |
| 2017-11-23 | 2017-11-21 | 3.916 | 1,103,193 | +16,344 | 0.18% | 4,320,001 |
| 2017-11-21 | 2017-11-17 | 4.038 | 1,086,849 | +3,269 | 0.17% | 4,389,000 |
| 2017-11-13 | 2017-11-09 | 4.161 | 1,083,580 | -8,172 | 0.17% | 4,508,399 |
| 2017-11-08 | 2017-11-06 | 4.075 | 1,091,752 | -8,172 | 0.17% | 4,448,880 |
| 2017-11-06 | 2017-11-02 | 4.026 | 1,099,924 | -5,720 | 0.18% | 4,428,340 |
| 2017-11-02 | 2017-10-31 | 3.953 | 1,105,644 | -8,172 | 0.18% | 4,370,189 |
| 2017-10-31 | 2017-10-27 | 3.989 | 1,113,816 | -40,859 | 0.18% | 4,443,380 |
| 2017-10-26 | 2017-10-24 | 3.989 | 1,154,675 | -10,623 | 0.18% | 4,606,380 |
| 2017-10-18 | 2017-10-16 | 3.940 | 1,165,298 | +40,859 | 0.19% | 4,591,719 |
| 2017-10-16 | 2017-10-12 | 4.038 | 1,124,439 | -8,172 | 0.18% | 4,540,799 |
| 2017-10-13 | 2017-10-11 | 4.063 | 1,132,611 | -10,623 | 0.18% | 4,601,520 |
| 2017-10-12 | 2017-10-10 | 3.989 | 1,143,234 | -13,075 | 0.18% | 4,560,738 |
| 2017-10-11 | 2017-10-09 | 3.879 | 1,156,309 | -12,258 | 0.18% | 4,485,549 |
| 2017-10-09 | 2017-10-04 | 3.867 | 1,168,567 | -8,989 | 0.19% | 4,518,800 |
| 2017-10-04 | 2017-09-29 | 3.818 | 1,177,556 | -81,718 | 0.19% | 4,495,920 |
| 2017-10-03 | 2017-09-28 | 3.757 | 1,259,274 | +4,086 | 0.20% | 4,730,870 |
| 2017-09-27 | 2017-09-25 | 3.806 | 1,255,188 | -49,031 | 0.20% | 4,776,960 |
| 2017-09-26 | 2017-09-22 | 3.928 | 1,304,219 | +8,989 | 0.21% | 5,123,161 |
| 2017-09-25 | 2017-09-21 | 3.989 | 1,295,230 | +8,172 | 0.21% | 5,167,101 |
| 2017-09-21 | 2017-09-19 | 3.940 | 1,287,058 | +47,396 | 0.21% | 5,071,500 |
| 2017-09-20 | 2017-09-18 | 4.026 | 1,239,662 | -53,933 | 0.20% | 4,990,931 |
| 2017-09-19 | 2017-09-15 | 3.965 | 1,293,595 | -26,150 | 0.21% | 5,128,918 |
| 2017-09-14 | 2017-09-12 | 3.916 | 1,319,745 | +8,172 | 0.21% | 5,167,999 |
| 2017-09-11 | 2017-09-07 | 4.087 | 1,311,573 | -14,710 | 0.21% | 5,360,698 |
| 2017-09-08 | 2017-09-06 | 4.173 | 1,326,283 | -14,709 | 0.21% | 5,534,431 |
| 2017-09-07 | 2017-09-05 | 4.136 | 1,340,992 | +9,806 | 0.21% | 5,546,580 |
| 2017-09-06 | 2017-09-04 | 4.295 | 1,331,186 | -22,064 | 0.21% | 5,717,791 |
| 2017-09-05 | 2017-09-01 | 3.745 | 1,353,250 | -4,903 | 0.22% | 5,067,361 |
| 2017-09-04 | 2017-08-31 | 3.794 | 1,358,153 | +49,031 | 0.22% | 5,152,201 |
| 2017-09-01 | 2017-08-30 | 3.708 | 1,309,122 | +31,870 | 0.21% | 4,854,060 |
| 2017-08-31 | 2017-08-29 | 3.769 | 1,277,252 | +50,665 | 0.20% | 4,814,040 |
| 2017-08-30 | 2017-08-28 | 3.867 | 1,226,587 | -52,299 | 0.20% | 4,743,161 |
| 2017-08-29 | 2017-08-25 | 3.671 | 1,278,886 | -8,172 | 0.20% | 4,694,999 |
| 2017-08-25 | 2017-08-22 | 3.720 | 1,287,058 | +8,172 | 0.21% | 4,788,000 |
| 2017-08-24 | 2017-08-21 | 3.598 | 1,278,886 | -13,075 | 0.20% | 4,601,099 |
| 2017-08-22 | 2017-08-18 | 3.561 | 1,291,961 | -10,623 | 0.21% | 4,600,710 |
| 2017-08-21 | 2017-08-17 | 3.610 | 1,302,584 | +9,806 | 0.21% | 4,702,298 |
| 2017-08-16 | 2017-08-14 | 3.683 | 1,292,778 | +2,451 | 0.21% | 4,761,819 |
| 2017-08-15 | 2017-08-11 | 3.561 | 1,290,327 | +7,355 | 0.21% | 4,594,891 |
| 2017-08-14 | 2017-08-10 | 3.708 | 1,282,972 | +78,449 | 0.20% | 4,757,099 |
| 2017-08-11 | 2017-08-09 | 3.818 | 1,204,523 | +8,172 | 0.19% | 4,598,880 |
| 2017-08-04 | 2017-08-02 | 3.891 | 1,196,351 | +8,172 | 0.19% | 4,655,520 |
| 2017-08-02 | 2017-07-31 | 3.928 | 1,188,179 | -32,687 | 0.19% | 4,667,339 |
| 2017-08-01 | 2017-07-28 | 3.867 | 1,220,866 | -10,624 | 0.19% | 4,721,038 |
| 2017-07-28 | 2017-07-26 | 3.940 | 1,231,490 | +16,344 | 0.20% | 4,852,541 |
| 2017-07-27 | 2017-07-25 | 4.026 | 1,215,146 | -8,172 | 0.19% | 4,892,229 |
| 2017-07-26 | 2017-07-24 | 4.002 | 1,223,318 | -2,452 | 0.20% | 4,895,190 |
| 2017-07-24 | 2017-07-20 | 4.136 | 1,225,770 | +16,344 | 0.20% | 5,070,002 |
| 2017-07-21 | 2017-07-19 | 4.173 | 1,209,426 | +24,515 | 0.19% | 5,046,800 |
| 2017-07-19 | 2017-07-17 | 4.002 | 1,184,911 | +24,516 | 0.19% | 4,741,502 |
| 2017-07-18 | 2017-07-14 | 4.173 | 1,160,395 | -17,161 | 0.19% | 4,842,199 |
| 2017-07-17 | 2017-07-13 | 4.259 | 1,177,556 | +4,086 | 0.19% | 5,014,680 |
| 2017-07-12 | 2017-07-10 | 4.381 | 1,173,470 | -9,806 | 0.19% | 5,140,880 |
| 2017-07-11 | 2017-07-07 | 4.051 | 1,183,276 | -9,806 | 0.19% | 4,792,879 |
| 2017-07-10 | 2017-07-06 | 4.038 | 1,193,082 | -4,086 | 0.19% | 4,817,998 |
| 2017-07-06 | 2017-07-04 | 4.063 | 1,197,168 | +13,075 | 0.19% | 4,863,799 |
| 2017-07-04 | 2017-06-30 | 4.112 | 1,184,093 | -6,538 | 0.19% | 4,868,638 |
| 2017-07-03 | 2017-06-29 | 4.185 | 1,190,631 | -8,172 | 0.19% | 4,982,941 |
| 2017-06-30 | 2017-06-28 | 4.038 | 1,198,803 | -16,343 | 0.19% | 4,841,101 |
| 2017-06-29 | 2017-06-27 | 4.112 | 1,215,146 | +8,172 | 0.19% | 4,996,319 |
| 2017-06-28 | 2017-06-26 | 4.271 | 1,206,974 | +8,171 | 0.19% | 5,154,728 |
| 2017-06-27 | 2017-06-23 | 4.307 | 1,198,803 | -30,235 | 0.19% | 5,163,842 |
| 2017-06-20 | 2017-06-16 | 4.344 | 1,229,038 | -8,172 | 0.20% | 5,339,199 |
| 2017-06-19 | 2017-06-15 | 4.356 | 1,237,210 | -6,538 | 0.20% | 5,389,840 |
| 2017-06-16 | 2017-06-14 | 4.393 | 1,243,748 | -16,343 | 0.20% | 5,463,982 |
| 2017-06-14 | 2017-06-12 | 4.369 | 1,260,091 | -1,634 | 0.20% | 5,504,939 |
| 2017-06-13 | 2017-06-09 | 4.491 | 1,261,725 | -33,505 | 0.20% | 5,666,478 |
| 2017-06-12 | 2017-06-08 | 4.626 | 1,295,230 | +28,601 | 0.21% | 5,991,301 |
| 2017-06-09 | 2017-06-07 | 4.467 | 1,266,629 | +8,172 | 0.20% | 5,657,502 |
| 2017-06-08 | 2017-06-06 | 4.332 | 1,258,457 | -817 | 0.20% | 5,451,601 |
| 2017-06-07 | 2017-06-05 | 4.356 | 1,259,274 | +24,515 | 0.20% | 5,485,960 |
| 2017-06-05 | 2017-06-01 | 4.454 | 1,234,759 | -14,709 | 0.20% | 5,500,042 |
| 2017-06-02 | 2017-05-31 | 4.552 | 1,249,468 | +4,903 | 0.20% | 5,687,881 |
| 2017-06-01 | 2017-05-29 | 4.589 | 1,244,565 | -15,526 | 0.20% | 5,711,251 |
| 2017-05-31 | 2017-05-26 | 4.516 | 1,260,091 | +8,172 | 0.20% | 5,689,979 |
| 2017-05-29 | 2017-05-25 | 4.503 | 1,251,919 | -18,795 | 0.20% | 5,637,759 |
| 2017-05-25 | 2017-05-23 | 4.577 | 1,270,714 | +8,171 | 0.20% | 5,815,698 |
| 2017-05-24 | 2017-05-22 | 4.577 | 1,262,543 | -817 | 0.20% | 5,778,302 |
| 2017-05-22 | 2017-05-18 | 4.797 | 1,263,360 | +63,740 | 0.20% | 6,060,321 |
| 2017-05-19 | 2017-05-17 | 4.528 | 1,199,620 | +2,452 | 0.19% | 5,431,601 |
| 2017-05-18 | 2017-05-16 | 4.479 | 1,197,168 | +8,172 | 0.19% | 5,361,899 |
| 2017-05-17 | 2017-05-15 | 4.491 | 1,188,996 | +1,634 | 0.19% | 5,339,848 |
| 2017-05-15 | 2017-05-11 | 4.552 | 1,187,362 | -2,452 | 0.19% | 5,405,159 |
| 2017-05-12 | 2017-05-10 | 4.613 | 1,189,814 | +16,344 | 0.19% | 5,489,122 |
| 2017-05-11 | 2017-05-09 | 4.564 | 1,173,470 | +16,344 | 0.19% | 5,356,280 |
| 2017-05-10 | 2017-05-08 | 4.528 | 1,157,126 | +16,343 | 0.18% | 5,239,198 |
| 2017-05-09 | 2017-05-05 | 4.626 | 1,140,783 | +13,075 | 0.18% | 5,276,881 |
| 2017-05-08 | 2017-05-04 | 4.675 | 1,127,708 | +15,526 | 0.18% | 5,271,600 |
| 2017-05-02 | 2017-04-27 | 4.919 | 1,112,182 | -5,720 | 0.18% | 5,471,222 |
| 2017-04-28 | 2017-04-26 | 4.883 | 1,117,902 | +29,419 | 0.18% | 5,458,321 |
| 2017-04-27 | 2017-04-25 | 4.993 | 1,088,483 | +25,332 | 0.17% | 5,434,558 |
| 2017-04-26 | 2017-04-24 | 4.870 | 1,063,151 | -4,086 | 0.17% | 5,177,981 |
| 2017-04-25 | 2017-04-21 | 4.858 | 1,067,237 | -12,257 | 0.17% | 5,184,821 |
| 2017-04-24 | 2017-04-20 | 5.017 | 1,079,494 | +17,160 | 0.17% | 5,416,098 |
| 2017-04-21 | 2017-04-19 | 4.564 | 1,062,334 | +12,258 | 0.17% | 4,849,002 |
| 2017-04-19 | 2017-04-13 | 4.675 | 1,050,076 | +32,687 | 0.17% | 4,908,700 |
| 2017-04-18 | 2017-04-12 | 4.687 | 1,017,389 | -4,903 | 0.16% | 4,768,351 |
| 2017-04-11 | 2017-04-07 | 4.821 | 1,022,292 | -5,720 | 0.16% | 4,928,941 |
| 2017-04-10 | 2017-04-06 | 4.895 | 1,028,012 | +8,172 | 0.16% | 5,032,000 |
| 2017-04-07 | 2017-04-05 | 4.956 | 1,019,840 | +6,537 | 0.16% | 5,054,399 |
| 2017-04-06 | 2017-04-03 | 5.005 | 1,013,303 | +16,344 | 0.16% | 5,071,601 |
| 2017-04-05 | 2017-03-31 | 5.140 | 996,959 | -30,236 | 0.16% | 5,123,999 |
| 2017-04-03 | 2017-03-30 | 5.066 | 1,027,195 | +8,172 | 0.16% | 5,203,980 |
| 2017-03-31 | 2017-03-29 | 5.140 | 1,019,023 | -27,784 | 0.16% | 5,237,399 |
| 2017-03-30 | 2017-03-28 | 5.495 | 1,046,807 | +10,623 | 0.17% | 5,751,689 |
| 2017-03-29 | 2017-03-27 | 5.543 | 1,036,184 | +13,892 | 0.17% | 5,744,041 |
| 2017-03-28 | 2017-03-24 | 5.800 | 1,022,292 | +12,258 | 0.16% | 5,929,741 |
| 2017-03-27 | 2017-03-23 | 5.751 | 1,010,034 | +9,806 | 0.16% | 5,809,199 |
| 2017-03-24 | 2017-03-22 | 5.605 | 1,000,228 | +22,881 | 0.16% | 5,605,920 |
| 2017-03-23 | 2017-03-21 | 5.739 | 977,347 | -20,429 | 0.16% | 5,609,240 |
| 2017-03-22 | 2017-03-20 | 5.605 | 997,776 | +13,892 | 0.16% | 5,592,178 |
| 2017-03-21 | 2017-03-17 | 5.409 | 983,884 | -32,688 | 0.16% | 5,321,678 |
| 2017-03-20 | 2017-03-16 | 5.556 | 1,016,572 | -23,698 | 0.16% | 5,647,762 |
| 2017-03-17 | 2017-03-15 | 5.421 | 1,040,270 | -15,526 | 0.17% | 5,639,391 |
| 2017-03-16 | 2017-03-14 | 5.042 | 1,055,796 | +4,903 | 0.17% | 5,323,039 |
| 2017-03-15 | 2017-03-13 | 5.127 | 1,050,893 | +43,310 | 0.17% | 5,388,339 |
| 2017-03-10 | 2017-03-08 | 4.883 | 1,007,583 | -8,171 | 0.16% | 4,919,672 |
| 2017-03-09 | 2017-03-07 | 4.944 | 1,015,754 | +5,720 | 0.16% | 5,021,718 |
| 2017-03-07 | 2017-03-03 | 4.773 | 1,010,034 | -8,172 | 0.16% | 4,820,399 |
| 2017-03-06 | 2017-03-02 | 4.809 | 1,018,206 | -8,172 | 0.16% | 4,896,780 |
| 2017-03-03 | 2017-03-01 | 4.748 | 1,026,378 | +8,172 | 0.16% | 4,873,281 |
| 2017-02-28 | 2017-02-24 | 4.858 | 1,018,206 | +3,269 | 0.16% | 4,946,620 |
| 2017-02-27 | 2017-02-23 | 4.968 | 1,014,937 | +30,235 | 0.16% | 5,042,519 |
| 2017-02-24 | 2017-02-22 | 5.042 | 984,702 | -6,537 | 0.16% | 4,964,602 |
| 2017-02-23 | 2017-02-21 | 4.993 | 991,239 | +8,172 | 0.16% | 4,949,040 |
| 2017-02-22 | 2017-02-20 | 5.115 | 983,067 | +15,526 | 0.16% | 5,028,539 |
| 2017-02-20 | 2017-02-16 | 5.250 | 967,541 | -18,795 | 0.15% | 5,079,361 |
| 2017-02-16 | 2017-02-14 | 5.078 | 986,336 | -114,405 | 0.16% | 5,009,050 |
| 2017-02-15 | 2017-02-13 | 5.152 | 1,100,741 | +7,355 | 0.18% | 5,670,870 |
| 2017-02-14 | 2017-02-10 | 5.213 | 1,093,386 | -4,086 | 0.17% | 5,699,878 |
| 2017-02-13 | 2017-02-09 | 5.091 | 1,097,472 | +20,429 | 0.18% | 5,586,878 |
| 2017-02-10 | 2017-02-08 | 5.250 | 1,077,043 | -3,269 | 0.17% | 5,654,221 |
| 2017-02-09 | 2017-02-07 | 5.262 | 1,080,312 | -16,343 | 0.17% | 5,684,602 |
| 2017-02-07 | 2017-02-03 | 5.201 | 1,096,655 | +4,086 | 0.18% | 5,703,499 |
| 2017-02-06 | 2017-02-02 | 5.238 | 1,092,569 | -4,903 | 0.17% | 5,722,359 |
| 2017-02-03 | 2017-02-01 | 5.115 | 1,097,472 | -7,355 | 0.18% | 5,613,738 |
| 2017-02-02 | 2017-01-27 | 4.858 | 1,104,827 | -8,172 | 0.18% | 5,367,440 |
| 2017-01-26 | 2017-01-24 | 4.797 | 1,112,999 | -4,086 | 0.18% | 5,339,041 |
| 2017-01-25 | 2017-01-23 | 4.858 | 1,117,085 | -817 | 0.18% | 5,426,992 |
| 2017-01-24 | 2017-01-20 | 4.785 | 1,117,902 | -8,172 | 0.18% | 5,348,881 |
| 2017-01-19 | 2017-01-17 | 4.797 | 1,126,074 | -4,903 | 0.18% | 5,401,762 |
| 2017-01-16 | 2017-01-12 | 4.724 | 1,130,977 | -20,429 | 0.18% | 5,342,241 |
| 2017-01-13 | 2017-01-11 | 4.773 | 1,151,406 | -4,903 | 0.18% | 5,495,099 |
| 2017-01-12 | 2017-01-10 | 4.993 | 1,156,309 | +20,429 | 0.18% | 5,773,199 |
| 2017-01-10 | 2017-01-06 | 4.675 | 1,135,880 | -12,258 | 0.18% | 5,309,801 |
| 2017-01-09 | 2017-01-05 | 4.687 | 1,148,138 | +4,086 | 0.18% | 5,381,152 |
| 2017-01-05 | 2017-01-03 | 4.662 | 1,144,052 | +4,903 | 0.18% | 5,334,002 |
| 2016-12-30 | 2016-12-28 | 4.075 | 1,139,149 | -4,903 | 0.18% | 4,642,022 |
| 2016-12-28 | 2016-12-22 | 4.259 | 1,144,052 | +20,430 | 0.18% | 4,872,002 |
| 2016-12-23 | 2016-12-21 | 4.356 | 1,123,622 | +8,172 | 0.18% | 4,895,000 |
| 2016-12-21 | 2016-12-19 | 4.503 | 1,115,450 | -8,172 | 0.18% | 5,023,199 |
| 2016-12-19 | 2016-12-15 | 4.528 | 1,123,622 | +4,086 | 0.18% | 5,087,500 |
| 2016-12-16 | 2016-12-14 | 4.601 | 1,119,536 | -6,538 | 0.18% | 5,151,199 |
| 2016-12-15 | 2016-12-13 | 4.760 | 1,126,074 | +8,172 | 0.18% | 5,360,422 |
| 2016-12-14 | 2016-12-12 | 4.736 | 1,117,902 | +11,441 | 0.18% | 5,294,161 |
| 2016-12-13 | 2016-12-09 | 4.809 | 1,106,461 | +8,171 | 0.18% | 5,321,218 |
| 2016-12-12 | 2016-12-08 | 5.054 | 1,098,290 | -14,709 | 0.18% | 5,550,722 |
| 2016-12-08 | 2016-12-06 | 5.225 | 1,112,999 | -6,537 | 0.18% | 5,815,741 |
| 2016-12-06 | 2016-12-02 | 5.274 | 1,119,536 | -8,172 | 0.18% | 5,904,699 |
| 2016-12-02 | 2016-11-30 | 5.250 | 1,127,708 | +8,172 | 0.18% | 5,920,200 |
| 2016-12-01 | 2016-11-29 | 5.384 | 1,119,536 | +13,892 | 0.18% | 6,027,999 |
| 2016-11-30 | 2016-11-28 | 5.421 | 1,105,644 | -13,075 | 0.18% | 5,993,789 |
| 2016-11-29 | 2016-11-25 | 5.152 | 1,118,719 | -9,806 | 0.18% | 5,763,490 |
| 2016-11-25 | 2016-11-23 | 5.348 | 1,128,525 | -4,903 | 0.18% | 6,034,969 |
| 2016-11-24 | 2016-11-22 | 5.299 | 1,133,428 | +53,116 | 0.18% | 6,005,709 |
| 2016-11-18 | 2016-11-16 | 5.250 | 1,080,312 | +14,710 | 0.17% | 5,671,382 |
| 2016-11-16 | 2016-11-14 | 5.409 | 1,065,602 | -16,344 | 0.17% | 5,763,678 |
| 2016-11-15 | 2016-11-11 | 5.446 | 1,081,946 | -8,172 | 0.17% | 5,891,800 |
| 2016-11-14 | 2016-11-10 | 5.543 | 1,090,118 | +1,635 | 0.17% | 6,043,021 |
| 2016-11-10 | 2016-11-08 | 5.348 | 1,088,483 | +4,903 | 0.17% | 5,820,838 |
| 2016-11-09 | 2016-11-07 | 5.384 | 1,083,580 | +5,720 | 0.17% | 5,834,398 |
| 2016-11-08 | 2016-11-04 | 5.225 | 1,077,860 | +12,258 | 0.17% | 5,632,130 |
| 2016-11-07 | 2016-11-03 | 5.201 | 1,065,602 | +14,709 | 0.17% | 5,541,998 |
| 2016-11-04 | 2016-11-02 | 5.225 | 1,050,893 | +1,634 | 0.17% | 5,491,219 |
| 2016-11-03 | 2016-11-01 | 5.543 | 1,049,259 | +6,538 | 0.17% | 5,816,521 |
| 2016-11-02 | 2016-10-31 | 5.531 | 1,042,721 | +32,687 | 0.17% | 5,767,518 |
| 2016-11-01 | 2016-10-28 | 5.715 | 1,010,034 | -4,086 | 0.16% | 5,772,119 |
| 2016-10-31 | 2016-10-27 | 5.849 | 1,014,120 | +32,687 | 0.16% | 5,931,980 |
| 2016-10-28 | 2016-10-26 | 5.825 | 981,433 | +34,322 | 0.16% | 5,716,761 |
| 2016-10-27 | 2016-10-25 | 5.960 | 947,111 | -13,892 | 0.15% | 5,644,328 |
| 2016-10-25 | 2016-10-20 | 5.629 | 961,003 | +8,171 | 0.15% | 5,409,598 |
| 2016-10-24 | 2016-10-19 | 5.592 | 952,832 | -12,257 | 0.15% | 5,328,623 |
| 2016-10-20 | 2016-10-18 | 5.739 | 965,089 | +16,343 | 0.15% | 5,538,889 |
| 2016-10-19 | 2016-10-17 | 5.654 | 948,746 | +24,516 | 0.15% | 5,363,822 |
| 2016-10-18 | 2016-10-14 | 5.898 | 924,230 | +22,881 | 0.15% | 5,451,418 |
| 2016-10-17 | 2016-10-13 | 5.874 | 901,349 | -38,408 | 0.14% | 5,294,399 |
| 2016-10-14 | 2016-10-12 | 6.217 | 939,757 | +18,795 | 0.15% | 5,842,002 |
| 2016-10-13 | 2016-10-11 | 6.119 | 920,962 | -9,806 | 0.15% | 5,635,003 |
| 2016-10-12 | 2016-10-07 | 6.314 | 930,768 | +6,538 | 0.15% | 5,877,242 |
| 2016-10-11 | 2016-10-06 | 5.935 | 924,230 | -28,602 | 0.15% | 5,485,348 |
| 2016-10-07 | 2016-10-05 | 5.605 | 952,832 | -8,171 | 0.15% | 5,340,283 |
| 2016-10-05 | 2016-10-03 | 5.531 | 961,003 | +3,268 | 0.15% | 5,315,518 |
| 2016-10-04 | 2016-09-30 | 5.580 | 957,735 | -19,612 | 0.15% | 5,344,322 |
| 2016-10-03 | 2016-09-29 | 5.641 | 977,347 | -68,643 | 0.16% | 5,513,560 |
| 2016-09-30 | 2016-09-28 | 5.629 | 1,045,990 | -16,344 | 0.17% | 5,888,000 |
| 2016-09-29 | 2016-09-27 | 5.543 | 1,062,334 | -15,526 | 0.17% | 5,889,002 |
| 2016-09-28 | 2016-09-26 | 5.213 | 1,077,860 | -49,031 | 0.17% | 5,618,940 |
| 2016-09-27 | 2016-09-23 | 5.703 | 1,126,891 | +3,269 | 0.18% | 6,426,141 |
| 2016-09-26 | 2016-09-22 | 5.617 | 1,123,622 | +7,355 | 0.18% | 6,311,249 |
| 2016-09-23 | 2016-09-21 | 5.543 | 1,116,267 | +37,590 | 0.18% | 6,187,977 |
| 2016-09-22 | 2016-09-20 | 4.919 | 1,078,677 | -8,172 | 0.17% | 5,306,399 |
| 2016-09-21 | 2016-09-19 | 4.932 | 1,086,849 | +8,172 | 0.17% | 5,359,900 |
| 2016-09-20 | 2016-09-15 | 4.981 | 1,078,677 | +4,086 | 0.17% | 5,372,399 |
| 2016-09-19 | 2016-09-14 | 4.344 | 1,074,591 | +4,903 | 0.17% | 4,668,249 |
| 2016-09-15 | 2016-09-13 | 4.271 | 1,069,688 | +96,427 | 0.17% | 4,568,409 |
| 2016-09-12 | 2016-09-08 | 4.540 | 973,261 | +16,344 | 0.16% | 4,418,610 |
| 2016-09-09 | 2016-09-07 | 4.405 | 956,917 | -98,062 | 0.15% | 4,215,598 |
| 2016-09-08 | 2016-09-06 | 4.491 | 1,054,979 | -25,333 | 0.17% | 4,737,970 |
| 2016-09-07 | 2016-09-05 | 4.454 | 1,080,312 | +143,824 | 0.17% | 4,812,082 |
| 2016-09-06 | 2016-09-02 | 4.307 | 936,488 | -43,310 | 0.15% | 4,033,920 |
| 2016-09-05 | 2016-09-01 | 4.136 | 979,798 | -15,527 | 0.16% | 4,052,618 |
| 2016-09-02 | 2016-08-31 | 4.234 | 995,325 | +27,784 | 0.16% | 4,214,280 |
| 2016-08-23 | 2016-08-19 | 3.879 | 967,541 | -16,343 | 0.15% | 3,753,281 |
| 2016-08-22 | 2016-08-18 | 3.891 | 983,884 | -3,269 | 0.16% | 3,828,719 |
| 2016-08-19 | 2016-08-17 | 3.806 | 987,153 | -4,086 | 0.16% | 3,756,880 |
| 2016-08-18 | 2016-08-16 | 3.855 | 991,239 | -49,848 | 0.16% | 3,820,950 |
| 2016-08-16 | 2016-08-12 | 3.573 | 1,041,087 | +4,086 | 0.17% | 3,720,080 |
| 2016-08-10 | 2016-08-08 | 3.549 | 1,037,001 | +36,773 | 0.17% | 3,680,100 |
| 2016-08-09 | 2016-08-05 | 3.500 | 1,000,228 | +8,989 | 0.16% | 3,500,640 |
| 2016-08-04 | 2016-08-01 | 3.414 | 991,239 | -1,634 | 0.16% | 3,384,270 |
| 2016-08-03 | 2016-07-29 | 3.463 | 992,873 | +21,246 | 0.16% | 3,438,449 |
| 2016-07-29 | 2016-07-27 | 3.732 | 971,627 | +4,086 | 0.16% | 3,626,451 |
| 2016-07-26 | 2016-07-22 | 3.855 | 967,541 | -4,086 | 0.15% | 3,729,601 |
| 2016-07-22 | 2016-07-20 | 3.904 | 971,627 | +29,419 | 0.16% | 3,792,911 |
| 2016-07-20 | 2016-07-18 | 3.879 | 942,208 | -4,903 | 0.15% | 3,655,009 |
| 2016-07-19 | 2016-07-15 | 3.916 | 947,111 | +4,903 | 0.15% | 3,708,799 |
| 2016-07-18 | 2016-07-14 | 3.879 | 942,208 | -9,806 | 0.15% | 3,655,009 |
| 2016-07-15 | 2016-07-13 | 3.940 | 952,014 | -8,172 | 0.15% | 3,751,299 |
| 2016-07-14 | 2016-07-12 | 3.940 | 960,186 | -15,527 | 0.15% | 3,783,499 |
| 2016-07-13 | 2016-07-11 | 3.524 | 975,713 | -4,085 | 0.16% | 3,438,721 |
| 2016-07-11 | 2016-07-07 | 3.390 | 979,798 | -8,172 | 0.16% | 3,321,228 |
| 2016-07-08 | 2016-07-06 | 3.353 | 987,970 | -8,172 | 0.16% | 3,312,659 |
| 2016-07-07 | 2016-07-05 | 3.365 | 996,142 | -7,355 | 0.16% | 3,352,250 |
| 2016-06-27 | 2016-06-23 | 3.292 | 1,003,497 | -4,086 | 0.16% | 3,303,321 |
| 2016-06-24 | 2016-06-22 | 3.292 | 1,007,583 | -8,171 | 0.16% | 3,316,771 |
| 2016-06-23 | 2016-06-21 | 3.316 | 1,015,754 | -8,172 | 0.16% | 3,368,529 |
| 2016-06-20 | 2016-06-16 | 3.218 | 1,023,926 | -3,269 | 0.16% | 3,295,389 |
| 2016-06-14 | 2016-06-10 | 3.182 | 1,027,195 | +4,086 | 0.16% | 3,268,200 |
| 2016-06-10 | 2016-06-07 | 3.329 | 1,023,109 | -16,344 | 0.16% | 3,405,440 |
| 2016-06-03 | 2016-06-01 | 3.329 | 1,039,453 | -8,171 | 0.17% | 3,459,841 |
| 2016-06-02 | 2016-05-31 | 3.365 | 1,047,624 | +4,903 | 0.17% | 3,525,499 |
| 2016-05-31 | 2016-05-27 | 3.169 | 1,042,721 | +8,171 | 0.17% | 3,304,839 |
| 2016-05-20 | 2016-05-18 | 2.937 | 1,034,550 | -13,892 | 0.17% | 3,038,401 |
| 2016-05-17 | 2016-05-13 | 2.876 | 1,048,442 | +12,258 | 0.17% | 3,015,051 |
| 2016-05-16 | 2016-05-12 | 2.974 | 1,036,184 | +8,172 | 0.17% | 3,081,240 |
| 2016-05-12 | 2016-05-10 | 3.414 | 1,028,012 | -8,172 | 0.16% | 3,509,820 |
| 2016-05-10 | 2016-05-06 | 3.500 | 1,036,184 | +3,269 | 0.17% | 3,626,480 |
| 2016-04-27 | 2016-04-25 | 3.794 | 1,032,915 | -1,635 | 0.17% | 3,918,399 |
| 2016-04-18 | 2016-04-14 | 3.757 | 1,034,550 | -32,687 | 0.17% | 3,886,622 |
| 2016-04-13 | 2016-04-11 | 3.598 | 1,067,237 | +24,516 | 0.17% | 3,839,641 |
| 2016-04-12 | 2016-04-08 | 3.586 | 1,042,721 | +8,171 | 0.17% | 3,738,679 |
| 2016-04-08 | 2016-04-06 | 3.634 | 1,034,550 | +8,172 | 0.17% | 3,760,022 |
| 2016-04-06 | 2016-04-01 | 3.708 | 1,026,378 | -13,075 | 0.16% | 3,805,681 |
| 2016-04-05 | 2016-03-31 | 3.830 | 1,039,453 | -16,343 | 0.17% | 3,981,362 |
| 2016-03-31 | 2016-03-29 | 3.610 | 1,055,796 | +4,086 | 0.17% | 3,811,399 |
| 2016-03-30 | 2016-03-24 | 3.561 | 1,051,710 | -19,613 | 0.17% | 3,745,169 |
| 2016-03-29 | 2016-03-23 | 3.475 | 1,071,323 | -6,537 | 0.17% | 3,723,241 |
| 2016-03-24 | 2016-03-22 | 3.549 | 1,077,860 | -3,269 | 0.17% | 3,825,100 |
| 2016-03-23 | 2016-03-21 | 3.537 | 1,081,129 | +13,075 | 0.17% | 3,823,471 |
| 2016-03-22 | 2016-03-18 | 3.377 | 1,068,054 | -8,172 | 0.17% | 3,607,320 |
| 2016-03-16 | 2016-03-14 | 3.353 | 1,076,226 | -2,451 | 0.17% | 3,608,581 |
| 2016-03-08 | 2016-03-04 | 3.255 | 1,078,677 | -8,172 | 0.17% | 3,511,199 |
| 2016-02-26 | 2016-02-24 | 3.194 | 1,086,849 | -4,086 | 0.17% | 3,471,300 |
| 2016-02-18 | 2016-02-16 | 3.133 | 1,090,935 | -15,526 | 0.17% | 3,417,600 |
| 2016-02-17 | 2016-02-15 | 2.998 | 1,106,461 | -62,106 | 0.18% | 3,317,299 |
| 2016-02-15 | 2016-02-11 | 2.961 | 1,168,567 | +81,718 | 0.19% | 3,460,600 |
| 2016-02-01 | 2016-01-28 | 3.120 | 1,086,849 | -13,075 | 0.17% | 3,391,500 |
| 2016-01-27 | 2016-01-25 | 3.218 | 1,099,924 | +8,172 | 0.18% | 3,539,980 |
| 2016-01-26 | 2016-01-22 | 3.157 | 1,091,752 | -4,903 | 0.17% | 3,446,880 |
| 2016-01-25 | 2016-01-21 | 3.133 | 1,096,655 | +7,354 | 0.18% | 3,435,519 |
| 2016-01-19 | 2016-01-15 | 3.598 | 1,089,301 | -5,720 | 0.17% | 3,919,022 |
| 2016-01-18 | 2016-01-14 | 3.708 | 1,095,021 | -17,161 | 0.18% | 4,060,201 |
| 2016-01-14 | 2016-01-12 | 3.622 | 1,112,182 | -16,343 | 0.18% | 4,028,561 |
| 2016-01-13 | 2016-01-11 | 3.671 | 1,128,525 | +1,634 | 0.18% | 4,142,999 |
| 2016-01-11 | 2016-01-07 | 3.769 | 1,126,891 | +4,086 | 0.18% | 4,247,321 |
| 2016-01-08 | 2016-01-06 | 4.014 | 1,122,805 | -12,258 | 0.18% | 4,506,720 |
| 2016-01-07 | 2016-01-05 | 3.842 | 1,135,063 | +8,172 | 0.18% | 4,361,461 |
| 2016-01-05 | 2015-12-31 | 3.977 | 1,126,891 | -4,086 | 0.18% | 4,481,751 |
| 2015-12-30 | 2015-12-28 | 4.038 | 1,130,977 | -4,086 | 0.18% | 4,567,201 |
| 2015-12-14 | 2015-12-10 | 3.928 | 1,135,063 | -8,989 | 0.18% | 4,458,691 |
| 2015-12-11 | 2015-12-09 | 3.928 | 1,144,052 | -5,720 | 0.18% | 4,494,002 |
| 2015-12-07 | 2015-12-03 | 4.161 | 1,149,772 | -37,590 | 0.18% | 4,783,801 |
| 2015-12-04 | 2015-12-02 | 4.161 | 1,187,362 | -16,344 | 0.19% | 4,940,199 |
| 2015-12-03 | 2015-12-01 | 4.222 | 1,203,706 | +8,172 | 0.19% | 5,081,851 |
| 2015-12-02 | 2015-11-30 | 4.234 | 1,195,534 | +4,086 | 0.19% | 5,061,980 |
| 2015-12-01 | 2015-11-27 | 4.112 | 1,191,448 | +16,344 | 0.19% | 4,898,880 |
| 2015-11-30 | 2015-11-26 | 4.246 | 1,175,104 | -4,086 | 0.19% | 4,989,858 |
| 2015-11-27 | 2015-11-25 | 4.503 | 1,179,190 | +16,343 | 0.19% | 5,310,239 |
| 2015-11-26 | 2015-11-24 | 4.540 | 1,162,847 | -8,172 | 0.19% | 5,279,331 |
| 2015-11-25 | 2015-11-23 | 4.638 | 1,171,019 | -12,257 | 0.19% | 5,431,072 |
| 2015-11-24 | 2015-11-20 | 4.381 | 1,183,276 | +8,172 | 0.19% | 5,183,839 |
| 2015-11-23 | 2015-11-19 | 4.099 | 1,175,104 | -10,624 | 0.19% | 4,817,298 |
| 2015-11-20 | 2015-11-18 | 4.063 | 1,185,728 | +16,344 | 0.19% | 4,817,321 |
| 2015-11-18 | 2015-11-16 | 4.002 | 1,169,384 | -32,687 | 0.19% | 4,679,369 |
| 2015-11-17 | 2015-11-13 | 4.112 | 1,202,071 | +22,063 | 0.19% | 4,942,559 |
| 2015-11-16 | 2015-11-12 | 4.271 | 1,180,008 | -7,354 | 0.19% | 5,039,562 |
| 2015-11-11 | 2015-11-09 | 4.283 | 1,187,362 | +4,903 | 0.19% | 5,085,499 |
| 2015-11-06 | 2015-11-04 | 4.381 | 1,182,459 | +8,989 | 0.19% | 5,180,260 |
| 2015-11-05 | 2015-11-03 | 4.222 | 1,173,470 | -8,172 | 0.19% | 4,954,200 |
| 2015-11-04 | 2015-11-02 | 3.953 | 1,181,642 | -4,903 | 0.19% | 4,670,581 |
| 2015-10-29 | 2015-10-27 | 4.307 | 1,186,545 | -8,172 | 0.19% | 5,111,040 |
| 2015-10-22 | 2015-10-19 | 4.320 | 1,194,717 | -8,989 | 0.19% | 5,160,861 |
| 2015-10-20 | 2015-10-16 | 4.393 | 1,203,706 | +32,687 | 0.19% | 5,288,071 |
| 2015-10-19 | 2015-10-15 | 4.381 | 1,171,019 | -817 | 0.19% | 5,130,142 |
| 2015-10-14 | 2015-10-12 | 4.234 | 1,171,836 | -8,172 | 0.19% | 4,961,641 |
| 2015-10-09 | 2015-10-07 | 4.246 | 1,180,008 | +8,172 | 0.19% | 5,010,682 |
| 2015-10-08 | 2015-10-06 | 4.026 | 1,171,836 | -35,138 | 0.19% | 4,717,861 |
| 2015-10-07 | 2015-10-05 | 4.014 | 1,206,974 | -8,172 | 0.19% | 4,844,558 |
| 2015-10-06 | 2015-10-02 | 3.989 | 1,215,146 | -1,635 | 0.19% | 4,847,619 |
| 2015-09-24 | 2015-09-22 | 4.124 | 1,216,781 | -4,085 | 0.19% | 5,017,932 |
| 2015-09-23 | 2015-09-21 | 4.173 | 1,220,866 | -8,172 | 0.20% | 5,094,538 |
| 2015-09-22 | 2015-09-18 | 4.038 | 1,229,038 | +32,687 | 0.20% | 4,963,199 |
| 2015-09-17 | 2015-09-15 | 3.647 | 1,196,351 | +1,634 | 0.19% | 4,362,720 |
| 2015-09-11 | 2015-09-09 | 3.916 | 1,194,717 | -4,903 | 0.19% | 4,678,401 |
| 2015-09-10 | 2015-09-08 | 3.818 | 1,199,620 | -41,676 | 0.19% | 4,580,161 |
| 2015-09-09 | 2015-09-07 | 3.610 | 1,241,296 | +8,172 | 0.20% | 4,481,050 |
| 2015-09-07 | 2015-09-02 | 3.671 | 1,233,124 | -3,269 | 0.20% | 4,526,999 |
| 2015-09-04 | 2015-09-01 | 3.696 | 1,236,393 | -1,634 | 0.20% | 4,569,260 |
| 2015-09-02 | 2015-08-31 | 4.014 | 1,238,027 | -8,172 | 0.20% | 4,969,199 |
| 2015-09-01 | 2015-08-28 | 4.026 | 1,246,199 | -9,806 | 0.20% | 5,017,250 |
| 2015-08-31 | 2015-08-27 | 4.038 | 1,256,005 | -10,624 | 0.20% | 5,072,099 |
| 2015-08-28 | 2015-08-26 | 3.794 | 1,266,629 | +15,527 | 0.20% | 4,805,002 |
| 2015-08-27 | 2015-08-25 | 3.696 | 1,251,102 | -4,903 | 0.20% | 4,623,619 |
| 2015-08-26 | 2015-08-24 | 3.610 | 1,256,005 | +11,440 | 0.20% | 4,534,149 |
| 2015-08-25 | 2015-08-21 | 4.087 | 1,244,565 | +4,086 | 0.20% | 5,086,821 |
| 2015-08-24 | 2015-08-20 | 4.136 | 1,240,479 | -8,172 | 0.20% | 5,130,841 |
| 2015-08-21 | 2015-08-19 | 4.222 | 1,248,651 | +23,699 | 0.20% | 5,271,602 |
| 2015-08-20 | 2015-08-18 | 4.393 | 1,224,952 | +817 | 0.20% | 5,381,408 |
| 2015-08-14 | 2015-08-12 | 4.626 | 1,224,135 | +13,075 | 0.20% | 5,662,439 |
| 2015-08-13 | 2015-08-11 | 4.748 | 1,211,060 | -4,086 | 0.19% | 5,750,158 |
| 2015-08-12 | 2015-08-10 | 4.687 | 1,215,146 | -8,172 | 0.19% | 5,695,209 |
| 2015-08-11 | 2015-08-07 | 4.442 | 1,223,318 | +16,344 | 0.20% | 5,434,110 |
| 2015-08-03 | 2015-07-30 | 4.675 | 1,206,974 | -818 | 0.19% | 5,642,138 |
| 2015-07-31 | 2015-07-29 | 4.675 | 1,207,792 | -1,634 | 0.19% | 5,645,962 |
| 2015-07-30 | 2015-07-28 | 4.516 | 1,209,426 | +6,537 | 0.19% | 5,461,200 |
| 2015-07-29 | 2015-07-27 | 4.454 | 1,202,889 | +71,912 | 0.19% | 5,358,082 |
| 2015-07-28 | 2015-07-24 | 5.470 | 1,130,977 | +8,172 | 0.18% | 6,186,481 |
| 2015-07-27 | 2015-07-23 | 5.580 | 1,122,805 | +8,172 | 0.18% | 6,265,440 |
| 2015-07-24 | 2015-07-22 | 5.519 | 1,114,633 | +10,623 | 0.18% | 6,151,639 |
| 2015-07-23 | 2015-07-21 | 5.800 | 1,104,010 | +69,460 | 0.18% | 6,403,741 |
| 2015-07-22 | 2015-07-20 | 5.813 | 1,034,550 | -14,709 | 0.17% | 6,013,503 |
| 2015-07-21 | 2015-07-17 | 5.739 | 1,049,259 | +12,258 | 0.17% | 6,021,961 |
| 2015-07-20 | 2015-07-16 | 5.519 | 1,037,001 | -8,172 | 0.17% | 5,723,190 |
| 2015-07-17 | 2015-07-15 | 5.421 | 1,045,173 | +8,172 | 0.17% | 5,665,971 |
| 2015-07-16 | 2015-07-14 | 5.727 | 1,037,001 | +42,493 | 0.17% | 5,938,920 |
| 2015-07-15 | 2015-07-13 | 5.727 | 994,508 | +10,624 | 0.16% | 5,695,562 |
| 2015-07-14 | 2015-07-10 | 5.360 | 983,884 | +42,493 | 0.16% | 5,273,518 |
| 2015-07-13 | 2015-07-09 | 5.140 | 941,391 | -22,064 | 0.15% | 4,838,400 |
| 2015-07-10 | 2015-07-08 | 4.161 | 963,455 | +35,139 | 0.15% | 4,008,600 |
| 2015-07-09 | 2015-07-07 | 4.650 | 928,316 | -15,527 | 0.15% | 4,316,799 |
| 2015-07-08 | 2015-07-06 | 5.311 | 943,843 | +40,042 | 0.15% | 5,012,702 |
| 2015-07-07 | 2015-07-03 | 6.278 | 903,801 | -326 | 0.14% | 5,673,781 |
| 2015-07-06 | 2015-07-02 | 6.645 | 904,127 | +21,573 | 0.14% | 6,007,748 |
| 2015-07-03 | 2015-06-30 | 7.098 | 882,554 | -2,452 | 0.14% | 6,263,999 |
| 2015-07-02 | 2015-06-29 | 7.024 | 885,006 | +22,064 | 0.14% | 6,216,423 |
| 2015-06-30 | 2015-06-26 | 7.636 | 862,942 | +16,344 | 0.14% | 6,589,442 |
| 2015-06-29 | 2015-06-25 | 7.832 | 846,598 | +19,612 | 0.14% | 6,630,399 |
| 2015-06-26 | 2015-06-24 | 8.040 | 826,986 | +4,903 | 0.13% | 6,648,841 |
| 2015-06-24 | 2015-06-22 | 8.064 | 822,083 | -4,086 | 0.13% | 6,629,542 |
| 2015-06-23 | 2015-06-19 | 8.162 | 826,169 | +4,086 | 0.13% | 6,743,373 |
| 2015-06-22 | 2015-06-18 | 8.566 | 822,083 | +8,172 | 0.13% | 7,042,002 |
| 2015-06-19 | 2015-06-17 | 8.358 | 813,911 | -6,537 | 0.13% | 6,802,680 |
| 2015-06-18 | 2015-06-16 | 8.211 | 820,448 | -23,699 | 0.13% | 6,736,836 |
| 2015-06-17 | 2015-06-15 | 7.942 | 844,147 | -9,806 | 0.14% | 6,704,173 |
| 2015-06-16 | 2015-06-12 | 8.089 | 853,953 | +5,720 | 0.14% | 6,907,452 |
| 2015-06-15 | 2015-06-11 | 7.917 | 848,233 | +34,322 | 0.14% | 6,715,864 |
| 2015-06-12 | 2015-06-10 | 8.089 | 813,911 | +1,634 | 0.13% | 6,583,560 |
| 2015-06-11 | 2015-06-09 | 8.015 | 812,277 | +22,064 | 0.13% | 6,510,703 |
| 2015-06-10 | 2015-06-08 | 8.737 | 790,213 | +3,269 | 0.13% | 6,904,382 |
| 2015-06-09 | 2015-06-05 | 9.178 | 786,944 | +33,504 | 0.13% | 7,222,499 |
| 2015-06-08 | 2015-06-04 | 9.533 | 753,440 | +13,075 | 0.12% | 7,182,383 |
| 2015-06-05 | 2015-06-03 | 9.716 | 740,365 | +14,709 | 0.12% | 7,193,642 |
| 2015-06-04 | 2015-06-02 | 9.753 | 725,656 | -4,085 | 0.12% | 7,077,364 |
| 2015-06-03 | 2015-06-01 | 10.047 | 729,741 | -26,967 | 0.12% | 7,331,525 |
| 2015-06-02 | 2015-05-29 | 9.765 | 756,708 | -7,355 | 0.12% | 7,389,476 |
| 2015-06-01 | 2015-05-28 | 9.386 | 764,063 | +8,989 | 0.12% | 7,171,450 |
| 2015-05-28 | 2015-05-26 | 10.035 | 755,074 | -50,665 | 0.12% | 7,576,799 |
| 2015-05-27 | 2015-05-22 | 9.325 | 805,739 | +16,343 | 0.13% | 7,513,318 |
| 2015-05-26 | 2015-05-21 | 9.398 | 789,396 | -10,623 | 0.13% | 7,418,884 |
| 2015-05-22 | 2015-05-20 | 9.655 | 800,019 | -8,172 | 0.13% | 7,724,311 |
| 2015-05-21 | 2015-05-19 | 9.826 | 808,191 | +8,989 | 0.13% | 7,941,673 |
| 2015-05-20 | 2015-05-18 | 9.741 | 799,202 | +3,269 | 0.13% | 7,784,882 |
| 2015-05-19 | 2015-05-15 | 10.127 | 795,933 | +20,429 | 0.13% | 8,060,524 |
| 2015-05-18 | 2015-05-14 | 10.485 | 775,504 | +19,239 | 0.12% | 8,131,387 |
| 2015-05-15 | 2015-05-13 | 9.621 | 756,265 | +13,765 | 0.12% | 7,275,861 |
| 2015-05-13 | 2015-05-11 | 9.868 | 742,500 | +10,526 | 0.12% | 7,326,830 |
| 2015-05-12 | 2015-05-08 | 9.460 | 731,974 | +810 | 0.12% | 6,924,642 |
| 2015-05-11 | 2015-05-07 | 9.361 | 731,164 | -4,049 | 0.12% | 6,844,739 |
| 2015-05-08 | 2015-05-06 | 9.534 | 735,213 | +12,956 | 0.12% | 7,009,764 |
| 2015-05-06 | 2015-05-04 | 10.139 | 722,257 | -11,336 | 0.12% | 7,323,317 |
| 2015-05-04 | 2015-04-29 | 9.670 | 733,593 | -16,194 | 0.12% | 7,093,978 |
| 2015-04-30 | 2015-04-28 | 9.781 | 749,787 | +8,097 | 0.12% | 7,333,917 |
| 2015-04-29 | 2015-04-27 | 9.954 | 741,690 | +7,287 | 0.12% | 7,382,958 |
| 2015-04-28 | 2015-04-24 | 10.053 | 734,403 | +8,097 | 0.12% | 7,382,981 |
| 2015-04-27 | 2015-04-23 | 10.139 | 726,306 | -20,242 | 0.12% | 7,364,372 |
| 2015-04-24 | 2015-04-22 | 10.263 | 746,548 | -34,818 | 0.12% | 7,661,815 |
| 2015-04-23 | 2015-04-21 | 10.065 | 781,366 | +5,668 | 0.13% | 7,864,752 |
| 2015-04-22 | 2015-04-20 | 9.683 | 775,698 | +21,052 | 0.13% | 7,510,721 |
| 2015-04-21 | 2015-04-17 | 10.337 | 754,646 | +26,721 | 0.12% | 7,800,845 |
| 2015-04-20 | 2015-04-16 | 10.868 | 727,925 | -4,049 | 0.12% | 7,911,197 |
| 2015-04-17 | 2015-04-15 | 10.325 | 731,974 | +27,530 | 0.12% | 7,557,442 |
| 2015-04-16 | 2015-04-14 | 10.498 | 704,444 | +42,105 | 0.11% | 7,395,002 |
| 2015-04-15 | 2015-04-13 | 11.313 | 662,339 | +32,388 | 0.11% | 7,492,879 |
| 2015-04-14 | 2015-04-10 | 10.843 | 629,951 | -4,858 | 0.10% | 6,830,841 |
| 2015-04-13 | 2015-04-09 | 10.461 | 634,809 | +4,048 | 0.10% | 6,640,479 |
| 2015-04-10 | 2015-04-08 | 11.300 | 630,761 | -72,063 | 0.10% | 7,127,855 |
| 2015-04-09 | 2015-04-02 | 9.213 | 702,824 | -5,668 | 0.11% | 6,475,276 |
| 2015-04-08 | 2015-04-01 | 8.719 | 708,492 | -13,765 | 0.11% | 6,177,497 |
| 2015-04-02 | 2015-03-31 | 8.003 | 722,257 | -29,150 | 0.12% | 5,780,157 |
| 2015-04-01 | 2015-03-30 | 8.052 | 751,407 | -50,201 | 0.12% | 6,050,562 |
| 2015-03-31 | 2015-03-27 | 7.497 | 801,608 | +29,149 | 0.13% | 6,009,297 |
| 2015-03-30 | 2015-03-26 | 7.645 | 772,459 | -122,266 | 0.13% | 5,905,260 |
| 2015-03-27 | 2015-03-25 | 7.151 | 894,725 | +2,430 | 0.15% | 6,397,953 |
| 2015-03-26 | 2015-03-24 | 6.916 | 892,295 | +55,869 | 0.14% | 6,171,197 |
| 2015-03-25 | 2015-03-23 | 6.928 | 836,426 | -8,097 | 0.14% | 5,795,131 |
| 2015-03-20 | 2015-03-18 | 6.953 | 844,523 | +11,336 | 0.14% | 5,872,091 |
| 2015-03-19 | 2015-03-17 | 7.040 | 833,187 | -3,239 | 0.14% | 5,865,300 |
| 2015-03-18 | 2015-03-16 | 6.718 | 836,426 | +12,955 | 0.14% | 5,619,521 |
| 2015-03-17 | 2015-03-13 | 6.743 | 823,471 | +8,098 | 0.13% | 5,552,823 |
| 2015-03-16 | 2015-03-12 | 6.928 | 815,373 | +3,238 | 0.13% | 5,649,267 |
| 2015-03-13 | 2015-03-11 | 7.509 | 812,135 | -20,242 | 0.13% | 6,098,243 |
| 2015-03-12 | 2015-03-10 | 7.348 | 832,377 | +809 | 0.13% | 6,116,598 |
| 2015-03-11 | 2015-03-09 | 7.534 | 831,568 | +810 | 0.13% | 6,264,703 |
| 2015-03-10 | 2015-03-06 | 7.324 | 830,758 | +46,963 | 0.13% | 6,084,181 |
| 2015-03-09 | 2015-03-05 | 6.681 | 783,795 | +4,858 | 0.13% | 5,236,880 |
| 2015-03-03 | 2015-02-27 | 6.928 | 778,937 | -809 | 0.13% | 5,396,822 |
| 2015-02-27 | 2015-02-25 | 7.077 | 779,746 | -16,195 | 0.13% | 5,517,987 |
| 2015-02-26 | 2015-02-24 | 6.978 | 795,941 | +8,907 | 0.13% | 5,553,953 |
| 2015-02-25 | 2015-02-23 | 6.904 | 787,034 | -3,239 | 0.13% | 5,433,482 |
| 2015-02-16 | 2015-02-12 | 6.595 | 790,273 | -24,291 | 0.13% | 5,211,843 |
| 2015-02-13 | 2015-02-11 | 6.570 | 814,564 | -809 | 0.13% | 5,351,922 |
| 2015-02-11 | 2015-02-09 | 6.533 | 815,373 | -8,098 | 0.13% | 5,327,027 |
| 2015-02-10 | 2015-02-06 | 6.570 | 823,471 | -9,716 | 0.13% | 5,410,443 |
| 2015-02-09 | 2015-02-05 | 6.397 | 833,187 | +12,955 | 0.14% | 5,330,220 |
| 2015-02-05 | 2015-02-03 | 6.533 | 820,232 | -8,097 | 0.13% | 5,358,772 |
| 2015-01-30 | 2015-01-28 | 6.891 | 828,329 | +10,526 | 0.13% | 5,708,342 |
| 2015-01-29 | 2015-01-27 | 6.842 | 817,803 | +16,195 | 0.13% | 5,595,403 |
| 2015-01-28 | 2015-01-26 | 7.126 | 801,608 | +10,526 | 0.13% | 5,712,297 |
| 2015-01-26 | 2015-01-22 | 6.546 | 791,082 | +8,097 | 0.13% | 5,178,098 |
| 2015-01-23 | 2015-01-21 | 6.570 | 782,985 | -8,097 | 0.13% | 5,144,438 |
| 2015-01-22 | 2015-01-20 | 6.509 | 791,082 | +3,239 | 0.13% | 5,148,788 |
| 2015-01-21 | 2015-01-19 | 6.422 | 787,843 | -11,336 | 0.13% | 5,059,597 |
| 2015-01-20 | 2015-01-16 | 6.632 | 799,179 | -1,620 | 0.13% | 5,300,188 |
| 2015-01-19 | 2015-01-15 | 6.768 | 800,799 | -809 | 0.13% | 5,419,722 |
| 2015-01-16 | 2015-01-14 | 6.817 | 801,608 | +2,429 | 0.13% | 5,464,797 |
| 2015-01-15 | 2015-01-13 | 6.928 | 799,179 | -8,097 | 0.13% | 5,537,068 |
| 2015-01-14 | 2015-01-12 | 7.003 | 807,276 | -4,859 | 0.13% | 5,652,987 |
| 2015-01-12 | 2015-01-08 | 7.040 | 812,135 | -11,336 | 0.13% | 5,717,103 |
| 2015-01-09 | 2015-01-07 | 7.126 | 823,471 | -8,097 | 0.13% | 5,868,094 |
| 2015-01-08 | 2015-01-06 | 7.225 | 831,568 | +810 | 0.14% | 6,007,953 |
| 2015-01-07 | 2015-01-05 | 7.015 | 830,758 | +10,526 | 0.14% | 5,827,681 |
| 2015-01-06 | 2015-01-02 | 6.718 | 820,232 | -14,574 | 0.13% | 5,510,722 |
| 2015-01-02 | 2014-12-29 | 7.089 | 834,806 | +30,768 | 0.14% | 5,917,937 |
| 2014-12-30 | 2014-12-24 | 7.287 | 804,038 | +11,336 | 0.13% | 5,858,703 |
| 2014-12-29 | 2014-12-22 | 7.361 | 792,702 | -8,906 | 0.13% | 5,834,842 |
| 2014-12-23 | 2014-12-19 | 7.163 | 801,608 | -3,239 | 0.13% | 5,741,997 |
| 2014-12-22 | 2014-12-18 | 6.990 | 804,847 | +9,716 | 0.13% | 5,626,038 |
| 2014-12-19 | 2014-12-17 | 6.793 | 795,131 | -1,619 | 0.13% | 5,401,001 |
| 2014-12-17 | 2014-12-15 | 7.052 | 796,750 | +21,052 | 0.13% | 5,618,638 |
| 2014-12-16 | 2014-12-12 | 6.854 | 775,698 | -6,478 | 0.13% | 5,316,901 |
| 2014-12-15 | 2014-12-11 | 6.953 | 782,176 | -10,526 | 0.13% | 5,438,583 |
| 2014-12-12 | 2014-12-10 | 6.867 | 792,702 | +8,097 | 0.13% | 5,443,242 |
| 2014-12-11 | 2014-12-09 | 6.459 | 784,605 | -16,194 | 0.13% | 5,067,872 |
| 2014-12-10 | 2014-12-08 | 6.694 | 800,799 | +21,862 | 0.13% | 5,360,382 |
| 2014-12-09 | 2014-12-05 | 7.250 | 778,937 | +810 | 0.13% | 5,646,942 |
| 2014-12-08 | 2014-12-04 | 7.472 | 778,127 | +3,239 | 0.13% | 5,814,050 |
| 2014-12-05 | 2014-12-03 | 7.657 | 774,888 | -17,004 | 0.13% | 5,933,399 |
| 2014-12-04 | 2014-12-02 | 7.422 | 791,892 | -7,287 | 0.13% | 5,877,780 |
| 2014-12-03 | 2014-12-01 | 7.744 | 799,179 | -2,429 | 0.13% | 6,188,487 |
| 2014-12-02 | 2014-11-28 | 8.163 | 801,608 | +6,477 | 0.13% | 6,543,896 |
| 2014-11-27 | 2014-11-25 | 8.497 | 795,131 | +5,668 | 0.13% | 6,756,162 |
| 2014-11-26 | 2014-11-24 | 8.571 | 789,463 | -2,429 | 0.13% | 6,766,501 |
| 2014-11-25 | 2014-11-21 | 8.448 | 791,892 | +25,911 | 0.13% | 6,689,520 |
| 2014-11-24 | 2014-11-20 | 8.559 | 765,981 | +2,429 | 0.13% | 6,555,776 |
| 2014-11-21 | 2014-11-19 | 8.633 | 763,552 | -4,859 | 0.12% | 6,591,567 |
| 2014-11-20 | 2014-11-18 | 8.707 | 768,411 | +8,098 | 0.13% | 6,690,454 |
| 2014-11-19 | 2014-11-17 | 8.670 | 760,313 | +4,048 | 0.12% | 6,591,776 |
| 2014-11-18 | 2014-11-14 | 9.040 | 756,265 | -810 | 0.12% | 6,836,880 |
| 2014-11-17 | 2014-11-13 | 9.127 | 757,075 | +29,959 | 0.12% | 6,909,653 |
| 2014-11-14 | 2014-11-12 | 8.250 | 727,116 | +12,146 | 0.12% | 5,998,644 |
| 2014-11-13 | 2014-11-11 | 8.657 | 714,970 | +11,336 | 0.12% | 6,189,830 |
| 2014-11-11 | 2014-11-07 | 8.781 | 703,634 | -8,097 | 0.11% | 6,178,589 |
| 2014-11-10 | 2014-11-06 | 8.830 | 711,731 | +8,097 | 0.12% | 6,284,849 |
| 2014-11-07 | 2014-11-05 | 8.892 | 703,634 | -12,955 | 0.11% | 6,256,799 |
| 2014-11-06 | 2014-11-04 | 9.028 | 716,589 | +3,238 | 0.12% | 6,469,347 |
| 2014-11-05 | 2014-11-03 | 8.942 | 713,351 | -1,619 | 0.12% | 6,378,444 |
| 2014-11-04 | 2014-10-31 | 8.966 | 714,970 | -8,907 | 0.12% | 6,410,580 |
| 2014-11-03 | 2014-10-30 | 8.682 | 723,877 | +4,049 | 0.12% | 6,284,822 |
| 2014-10-31 | 2014-10-29 | 8.744 | 719,828 | -8,097 | 0.12% | 6,294,118 |
| 2014-10-30 | 2014-10-28 | 8.719 | 727,925 | -4,049 | 0.12% | 6,346,938 |
| 2014-10-29 | 2014-10-27 | 8.657 | 731,974 | +4,858 | 0.12% | 6,337,042 |
| 2014-10-28 | 2014-10-24 | 8.855 | 727,116 | -9,716 | 0.12% | 6,438,664 |
| 2014-10-27 | 2014-10-23 | 9.065 | 736,832 | +6,478 | 0.12% | 6,679,400 |
| 2014-10-24 | 2014-10-22 | 8.904 | 730,354 | +12,145 | 0.12% | 6,503,417 |
| 2014-10-23 | 2014-10-21 | 8.682 | 718,209 | +1,620 | 0.12% | 6,235,612 |
| 2014-10-22 | 2014-10-20 | 8.657 | 716,589 | +8,097 | 0.12% | 6,203,847 |
| 2014-10-21 | 2014-10-17 | 8.732 | 708,492 | +4,858 | 0.12% | 6,186,247 |
| 2014-10-20 | 2014-10-16 | 8.707 | 703,634 | +4,858 | 0.11% | 6,126,449 |
| 2014-10-17 | 2014-10-15 | 8.929 | 698,776 | -5,668 | 0.11% | 6,239,491 |
| 2014-10-16 | 2014-10-14 | 9.040 | 704,444 | +8,097 | 0.11% | 6,368,402 |
| 2014-10-15 | 2014-10-13 | 9.151 | 696,347 | +8,097 | 0.11% | 6,372,602 |
| 2014-10-14 | 2014-10-10 | 9.398 | 688,250 | +4,049 | 0.11% | 6,468,503 |
| 2014-10-08 | 2014-10-06 | 9.781 | 684,201 | +4,858 | 0.11% | 6,692,398 |
| 2014-10-07 | 2014-10-03 | 9.337 | 679,343 | -28,340 | 0.11% | 6,342,841 |
| 2014-10-06 | 2014-09-30 | 9.485 | 707,683 | -809 | 0.12% | 6,712,324 |
| 2014-10-03 | 2014-09-29 | 9.559 | 708,492 | -7,288 | 0.12% | 6,772,497 |
| 2014-09-30 | 2014-09-26 | 9.880 | 715,780 | +23,482 | 0.12% | 7,072,003 |
| 2014-09-29 | 2014-09-25 | 10.201 | 692,298 | +1,619 | 0.11% | 7,062,298 |
| 2014-09-25 | 2014-09-23 | 10.436 | 690,679 | +28,340 | 0.11% | 7,207,852 |
| 2014-09-24 | 2014-09-22 | 10.621 | 662,339 | +26,720 | 0.11% | 7,034,799 |
| 2014-09-23 | 2014-09-19 | 10.856 | 635,619 | -30,769 | 0.10% | 6,900,152 |
| 2014-09-22 | 2014-09-18 | 10.189 | 666,388 | -4,048 | 0.11% | 6,789,754 |
| 2014-09-19 | 2014-09-17 | 10.251 | 670,436 | -8,907 | 0.11% | 6,872,398 |
| 2014-09-18 | 2014-09-16 | 10.251 | 679,343 | -21,052 | 0.11% | 6,963,701 |
| 2014-09-17 | 2014-09-15 | 10.263 | 700,395 | -2,429 | 0.11% | 7,188,147 |
| 2014-09-16 | 2014-09-12 | 10.238 | 702,824 | +15,384 | 0.11% | 7,195,716 |
| 2014-09-15 | 2014-09-11 | 10.288 | 687,440 | -10,526 | 0.11% | 7,072,170 |
| 2014-09-12 | 2014-09-10 | 10.115 | 697,966 | +6,477 | 0.11% | 7,059,778 |
| 2014-09-11 | 2014-09-08 | 10.251 | 691,489 | +5,668 | 0.11% | 7,088,205 |
| 2014-09-10 | 2014-09-05 | 10.263 | 685,821 | +16,195 | 0.11% | 7,038,574 |
| 2014-09-08 | 2014-09-04 | 10.424 | 669,626 | +809 | 0.11% | 6,979,875 |
| 2014-09-05 | 2014-09-03 | 10.288 | 668,817 | +21,862 | 0.11% | 6,880,583 |
| 2014-09-04 | 2014-09-02 | 10.139 | 646,955 | -809 | 0.11% | 6,559,793 |
| 2014-09-02 | 2014-08-29 | 10.621 | 647,764 | +16,194 | 0.11% | 6,879,996 |
| 2014-09-01 | 2014-08-28 | 10.535 | 631,570 | +4,048 | 0.10% | 6,653,397 |
| 2014-08-29 | 2014-08-27 | 10.992 | 627,522 | +16,194 | 0.10% | 6,897,503 |
| 2014-08-28 | 2014-08-26 | 11.126 | 611,328 | +8,097 | 0.10% | 6,801,563 |
| 2014-08-27 | 2014-08-25 | 11.151 | 603,231 | +26,940 | 0.10% | 6,726,508 |
| 2014-08-26 | 2014-08-22 | 11.300 | 576,291 | -1,605 | 0.10% | 6,512,265 |
| 2014-08-25 | 2014-08-21 | 11.350 | 577,896 | +4,013 | 0.10% | 6,559,202 |
| 2014-08-22 | 2014-08-20 | 11.525 | 573,883 | +34,514 | 0.10% | 6,613,754 |
| 2014-08-21 | 2014-08-19 | 11.861 | 539,369 | -12,040 | 0.09% | 6,397,435 |
| 2014-08-20 | 2014-08-18 | 11.948 | 551,409 | +4,013 | 0.09% | 6,588,331 |
| 2014-08-19 | 2014-08-15 | 12.023 | 547,396 | -2,408 | 0.09% | 6,581,303 |
| 2014-08-18 | 2014-08-14 | 12.085 | 549,804 | -17,658 | 0.09% | 6,644,504 |
| 2014-08-15 | 2014-08-13 | 12.148 | 567,462 | -14,447 | 0.09% | 6,893,255 |
| 2014-08-14 | 2014-08-12 | 11.487 | 581,909 | +44,145 | 0.10% | 6,684,500 |
| 2014-08-13 | 2014-08-11 | 12.534 | 537,764 | -58,592 | 0.09% | 6,740,198 |
| 2014-08-12 | 2014-08-08 | 11.338 | 596,356 | -4,014 | 0.10% | 6,761,296 |
| 2014-08-06 | 2014-08-04 | 11.188 | 600,370 | +803 | 0.10% | 6,717,045 |
| 2014-08-04 | 2014-07-31 | 11.313 | 599,567 | -37,724 | 0.10% | 6,782,761 |
| 2014-08-01 | 2014-07-30 | 10.814 | 637,291 | -21,671 | 0.11% | 6,891,924 |
| 2014-07-31 | 2014-07-29 | 10.889 | 658,962 | +5,619 | 0.11% | 7,175,543 |
| 2014-07-30 | 2014-07-28 | 11.126 | 653,343 | -31,303 | 0.11% | 7,269,017 |
| 2014-07-29 | 2014-07-25 | 11.176 | 684,646 | -4,013 | 0.11% | 7,651,410 |
| 2014-07-28 | 2014-07-24 | 10.839 | 688,659 | -12,842 | 0.11% | 7,464,598 |
| 2014-07-25 | 2014-07-23 | 11.076 | 701,501 | -24,079 | 0.12% | 7,769,857 |
| 2014-07-24 | 2014-07-22 | 11.014 | 725,580 | -19,263 | 0.12% | 7,991,357 |
| 2014-07-23 | 2014-07-21 | 9.718 | 744,843 | +1,605 | 0.12% | 7,238,395 |
| 2014-07-22 | 2014-07-18 | 9.319 | 743,238 | +6,421 | 0.12% | 6,926,478 |
| 2014-07-17 | 2014-07-15 | 9.880 | 736,817 | +4,816 | 0.12% | 7,279,739 |
| 2014-07-15 | 2014-07-11 | 9.843 | 732,001 | -16,053 | 0.12% | 7,204,797 |
| 2014-07-14 | 2014-07-10 | 9.955 | 748,054 | +8,026 | 0.12% | 7,446,680 |
| 2014-07-11 | 2014-07-09 | 9.855 | 740,028 | +8,829 | 0.12% | 7,293,023 |
| 2014-07-10 | 2014-07-08 | 10.129 | 731,199 | +7,224 | 0.12% | 7,406,433 |
| 2014-07-08 | 2014-07-04 | 10.167 | 723,975 | -12,040 | 0.12% | 7,360,320 |
| 2014-07-04 | 2014-07-02 | 10.216 | 736,015 | +2,408 | 0.12% | 7,519,405 |
| 2014-07-02 | 2014-06-27 | 10.142 | 733,607 | +18,461 | 0.12% | 7,439,964 |
| 2014-06-30 | 2014-06-26 | 10.229 | 715,146 | -2,408 | 0.12% | 7,315,109 |
| 2014-06-26 | 2014-06-24 | 10.117 | 717,554 | -4,013 | 0.12% | 7,259,280 |
| 2014-06-25 | 2014-06-23 | 10.017 | 721,567 | -12,842 | 0.12% | 7,227,959 |
| 2014-06-20 | 2014-06-18 | 10.740 | 734,409 | +8,026 | 0.12% | 7,887,297 |
| 2014-06-19 | 2014-06-17 | 10.789 | 726,383 | -10,434 | 0.12% | 7,837,301 |
| 2014-06-18 | 2014-06-16 | 10.877 | 736,817 | -5,619 | 0.12% | 8,014,138 |
| 2014-06-17 | 2014-06-13 | 10.839 | 742,436 | -1,605 | 0.13% | 8,047,505 |
| 2014-06-16 | 2014-06-12 | 10.839 | 744,041 | +8,829 | 0.13% | 8,064,902 |
| 2014-06-13 | 2014-06-11 | 10.814 | 735,212 | +3,211 | 0.12% | 7,950,881 |
| 2014-06-12 | 2014-06-10 | 10.889 | 732,001 | +12,039 | 0.12% | 7,970,876 |
| 2014-06-11 | 2014-06-09 | 10.914 | 719,962 | +8,026 | 0.12% | 7,857,722 |
| 2014-06-10 | 2014-06-06 | 11.026 | 711,936 | +4,014 | 0.12% | 7,849,955 |
| 2014-06-06 | 2014-06-04 | 11.026 | 707,922 | -1,606 | 0.12% | 7,805,696 |
| 2014-06-05 | 2014-06-03 | 11.176 | 709,528 | +10,435 | 0.12% | 7,929,484 |
| 2014-06-04 | 2014-05-30 | 11.450 | 699,093 | -35,316 | 0.12% | 8,004,486 |
| 2014-06-03 | 2014-05-29 | 11.163 | 734,409 | -4,816 | 0.12% | 8,198,397 |
| 2014-05-29 | 2014-05-27 | 11.363 | 739,225 | -1,605 | 0.12% | 8,399,519 |
| 2014-05-28 | 2014-05-26 | 11.512 | 740,830 | +14,447 | 0.13% | 8,528,516 |
| 2014-05-27 | 2014-05-23 | 11.388 | 726,383 | -1,605 | 0.12% | 8,271,701 |
| 2014-05-26 | 2014-05-22 | 11.275 | 727,988 | -12,040 | 0.12% | 8,208,348 |
| 2014-05-23 | 2014-05-21 | 11.089 | 740,028 | +8,829 | 0.13% | 8,205,804 |
| 2014-05-22 | 2014-05-20 | 10.902 | 731,199 | -10,434 | 0.12% | 7,971,253 |
| 2014-05-21 | 2014-05-19 | 11.300 | 741,633 | +8,026 | 0.13% | 8,380,681 |
| 2014-05-20 | 2014-05-16 | 11.400 | 733,607 | +8,829 | 0.12% | 8,363,104 |
| 2014-05-19 | 2014-05-15 | 11.587 | 724,778 | -9,631 | 0.12% | 8,397,904 |
| 2014-05-16 | 2014-05-14 | 11.313 | 734,409 | +802 | 0.12% | 8,308,197 |
| 2014-05-15 | 2014-05-13 | 11.500 | 733,607 | +4,014 | 0.12% | 8,436,224 |
| 2014-05-14 | 2014-05-12 | 11.637 | 729,593 | -11,237 | 0.12% | 8,490,055 |
| 2014-05-13 | 2014-05-09 | 11.541 | 740,830 | +4,815 | 0.13% | 8,550,103 |
| 2014-05-12 | 2014-05-08 | 11.478 | 736,015 | -53,622 | 0.12% | 8,448,114 |
| 2014-05-09 | 2014-05-07 | 10.696 | 789,637 | -793 | 0.14% | 8,446,077 |
| 2014-05-08 | 2014-05-05 | 10.772 | 790,430 | -6,343 | 0.14% | 8,514,379 |
| 2014-05-07 | 2014-05-02 | 10.709 | 796,773 | +793 | 0.14% | 8,532,455 |
| 2014-05-05 | 2014-04-30 | 10.141 | 795,980 | +33,298 | 0.14% | 8,072,163 |
| 2014-05-02 | 2014-04-29 | 10.343 | 762,682 | +6,343 | 0.13% | 7,888,403 |
| 2014-04-30 | 2014-04-28 | 10.898 | 756,339 | +17,441 | 0.13% | 8,242,557 |
| 2014-04-29 | 2014-04-25 | 11.705 | 738,898 | -8,720 | 0.13% | 8,648,966 |
| 2014-04-28 | 2014-04-24 | 11.995 | 747,618 | -1,586 | 0.13% | 8,967,925 |
| 2014-04-25 | 2014-04-23 | 11.920 | 749,204 | +11,892 | 0.13% | 8,930,250 |
| 2014-04-23 | 2014-04-17 | 11.844 | 737,312 | +793 | 0.13% | 8,732,701 |
| 2014-04-22 | 2014-04-16 | 11.680 | 736,519 | +2,378 | 0.13% | 8,602,539 |
| 2014-04-17 | 2014-04-15 | 11.730 | 734,141 | -11,892 | 0.13% | 8,611,804 |
| 2014-04-16 | 2014-04-14 | 11.869 | 746,033 | -3,964 | 0.13% | 8,854,813 |
| 2014-04-15 | 2014-04-11 | 12.008 | 749,997 | +30,920 | 0.13% | 9,005,922 |
| 2014-04-14 | 2014-04-10 | 12.664 | 719,077 | -3,964 | 0.12% | 9,106,276 |
| 2014-04-11 | 2014-04-09 | 12.639 | 723,041 | -20,613 | 0.12% | 9,138,236 |
| 2014-04-10 | 2014-04-08 | 11.983 | 743,654 | +15,063 | 0.13% | 8,910,996 |
| 2014-04-09 | 2014-04-07 | 12.185 | 728,591 | +3,171 | 0.12% | 8,877,540 |
| 2014-04-08 | 2014-04-04 | 13.042 | 725,420 | -1,585 | 0.12% | 9,461,103 |
| 2014-04-07 | 2014-04-03 | 13.320 | 727,005 | -2,379 | 0.12% | 9,683,515 |
| 2014-04-04 | 2014-04-02 | 13.522 | 729,384 | -22,198 | 0.12% | 9,862,403 |
| 2014-04-03 | 2014-04-01 | 13.168 | 751,582 | -22,992 | 0.13% | 9,897,114 |
| 2014-04-02 | 2014-03-31 | 12.185 | 774,574 | +17,442 | 0.13% | 9,437,821 |
| 2014-04-01 | 2014-03-28 | 12.084 | 757,132 | -2,379 | 0.13% | 9,148,899 |
| 2014-03-31 | 2014-03-27 | 11.100 | 759,511 | -6,342 | 0.13% | 8,430,405 |
| 2014-03-28 | 2014-03-26 | 12.298 | 765,853 | +1,586 | 0.13% | 9,418,500 |
| 2014-03-27 | 2014-03-25 | 12.992 | 764,267 | +7,928 | 0.13% | 9,929,195 |
| 2014-03-26 | 2014-03-24 | 14.354 | 756,339 | +15,856 | 0.13% | 10,856,516 |
| 2014-03-25 | 2014-03-21 | 14.556 | 740,483 | +2,378 | 0.13% | 10,778,358 |
| 2014-03-24 | 2014-03-20 | 14.404 | 738,105 | -7,928 | 0.13% | 10,632,024 |
| 2014-03-21 | 2014-03-19 | 14.758 | 746,033 | -15,063 | 0.13% | 11,009,703 |
| 2014-03-20 | 2014-03-18 | 14.430 | 761,096 | +3,964 | 0.13% | 10,982,398 |
| 2014-03-19 | 2014-03-17 | 14.455 | 757,132 | +7,135 | 0.13% | 10,944,299 |
| 2014-03-18 | 2014-03-14 | 14.707 | 749,997 | +31,713 | 0.13% | 11,030,363 |
| 2014-03-17 | 2014-03-13 | 14.959 | 718,284 | -10,307 | 0.12% | 10,745,153 |
| 2014-03-14 | 2014-03-12 | 15.035 | 728,591 | +17,442 | 0.12% | 10,954,480 |
| 2014-03-13 | 2014-03-11 | 15.943 | 711,149 | +18,234 | 0.12% | 11,338,077 |
| 2014-03-12 | 2014-03-10 | 15.767 | 692,915 | -36,469 | 0.12% | 10,925,006 |
| 2014-03-11 | 2014-03-07 | 16.120 | 729,384 | +14,271 | 0.12% | 11,757,603 |
| 2014-03-07 | 2014-03-05 | 16.700 | 715,113 | -64,218 | 0.12% | 11,942,476 |
| 2014-03-06 | 2014-03-04 | 16.246 | 779,331 | -24,577 | 0.13% | 12,661,044 |
| 2014-03-05 | 2014-03-03 | 16.019 | 803,908 | +10,307 | 0.14% | 12,877,803 |
| 2014-03-04 | 2014-02-28 | 16.145 | 793,601 | +227,536 | 0.14% | 12,812,795 |
| 2014-03-03 | 2014-02-27 | 18.315 | 566,065 | -132,399 | 0.10% | 10,367,275 |
| 2014-02-28 | 2014-02-26 | 17.936 | 698,464 | -28,541 | 0.12% | 12,527,815 |
| 2014-02-27 | 2014-02-25 | 17.583 | 727,005 | +70,560 | 0.12% | 12,782,973 |
| 2014-02-26 | 2014-02-24 | 18.138 | 656,445 | -60,254 | 0.11% | 11,906,632 |
| 2014-02-25 | 2014-02-21 | 17.734 | 716,699 | -26,955 | 0.12% | 12,710,242 |
| 2014-02-24 | 2014-02-20 | 17.886 | 743,654 | +35,676 | 0.13% | 13,300,834 |
| 2014-02-21 | 2014-02-19 | 17.659 | 707,978 | -23,784 | 0.12% | 12,502,001 |
| 2014-02-20 | 2014-02-18 | 16.574 | 731,762 | +15,856 | 0.13% | 12,128,216 |
| 2014-02-19 | 2014-02-17 | 16.851 | 715,906 | -88,795 | 0.12% | 12,064,079 |
| 2014-02-18 | 2014-02-14 | 13.976 | 804,701 | +13,478 | 0.14% | 11,246,206 |
| 2014-02-17 | 2014-02-13 | 14.077 | 791,223 | +22,992 | 0.14% | 11,137,682 |
| 2014-02-14 | 2014-02-12 | 14.657 | 768,231 | +792 | 0.13% | 11,259,774 |
| 2014-02-13 | 2014-02-11 | 14.833 | 767,439 | -10,306 | 0.13% | 11,383,686 |
| 2014-02-12 | 2014-02-10 | 14.783 | 777,745 | -6,343 | 0.13% | 11,497,318 |
| 2014-02-11 | 2014-02-07 | 15.010 | 784,088 | -792 | 0.13% | 11,769,106 |
| 2014-02-10 | 2014-02-06 | 14.884 | 784,880 | -3,172 | 0.13% | 11,681,994 |
| 2014-02-07 | 2014-02-05 | 14.455 | 788,052 | +33,298 | 0.13% | 11,391,245 |
| 2014-02-05 | 2014-01-30 | 15.262 | 754,754 | +25,370 | 0.13% | 11,519,205 |
| 2014-02-04 | 2014-01-28 | 15.237 | 729,384 | +28,541 | 0.12% | 11,113,603 |
| 2014-01-29 | 2014-01-27 | 14.758 | 700,843 | -23,784 | 0.12% | 10,342,805 |
| 2014-01-28 | 2014-01-24 | 15.035 | 724,627 | +39,640 | 0.12% | 10,894,881 |
| 2014-01-27 | 2014-01-23 | 16.019 | 684,987 | +3,172 | 0.12% | 10,972,808 |
| 2014-01-24 | 2014-01-22 | 16.372 | 681,815 | +56,289 | 0.12% | 11,162,795 |
| 2014-01-23 | 2014-01-21 | 16.877 | 625,526 | +17,442 | 0.11% | 10,556,822 |
| 2014-01-22 | 2014-01-20 | 17.331 | 608,084 | -221,986 | 0.10% | 10,538,578 |
| 2014-01-21 | 2014-01-17 | 15.464 | 830,070 | +3,964 | 0.14% | 12,836,213 |
| 2014-01-20 | 2014-01-16 | 15.716 | 826,106 | +16,649 | 0.14% | 12,983,313 |
| 2014-01-17 | 2014-01-15 | 16.019 | 809,457 | +144,291 | 0.14% | 12,966,693 |
| 2014-01-16 | 2014-01-14 | 15.439 | 665,166 | -91,966 | 0.11% | 10,269,355 |
| 2014-01-15 | 2014-01-13 | 17.861 | 757,132 | +31,712 | 0.13% | 13,522,798 |
| 2014-01-14 | 2014-01-10 | 17.154 | 725,420 | +57,082 | 0.12% | 12,444,004 |
| 2014-01-13 | 2014-01-09 | 15.187 | 668,338 | +203,752 | 0.11% | 10,149,727 |
| 2014-01-10 | 2014-01-08 | 13.925 | 464,586 | -53,118 | 0.08% | 6,469,443 |
| 2014-01-09 | 2014-01-07 | 10.658 | 517,704 | -62,632 | 0.09% | 5,517,851 |
| 2014-01-08 | 2014-01-06 | 10.822 | 580,336 | +21,406 | 0.10% | 6,280,562 |
| 2014-01-07 | 2014-01-03 | 10.015 | 558,930 | -58,668 | 0.10% | 5,597,700 |
| 2014-01-06 | 2014-01-02 | 10.192 | 617,598 | -1,585 | 0.11% | 6,294,322 |
| 2014-01-03 | 2013-12-31 | 10.040 | 619,183 | -63,425 | 0.11% | 6,216,756 |
| 2014-01-02 | 2013-12-27 | 9.763 | 682,608 | -143,498 | 0.12% | 6,664,139 |
| 2013-12-30 | 2013-12-24 | 9.347 | 826,106 | +7,928 | 0.14% | 7,721,216 |
| 2013-12-27 | 2013-12-20 | 8.527 | 818,178 | -3,172 | 0.14% | 6,976,317 |
| 2013-12-23 | 2013-12-19 | 8.981 | 821,350 | +31,713 | 0.14% | 7,376,324 |
| 2013-12-20 | 2013-12-18 | 9.637 | 789,637 | +26,162 | 0.14% | 7,609,438 |
| 2013-12-19 | 2013-12-17 | 9.611 | 763,475 | -18,234 | 0.13% | 7,338,064 |
| 2013-12-18 | 2013-12-16 | 9.939 | 781,709 | +29,334 | 0.13% | 7,769,678 |
| 2013-12-17 | 2013-12-13 | 10.053 | 752,375 | +10,306 | 0.13% | 7,563,528 |
| 2013-12-16 | 2013-12-12 | 10.091 | 742,069 | +27,749 | 0.13% | 7,488,003 |
| 2013-12-13 | 2013-12-11 | 9.838 | 714,320 | -45,983 | 0.12% | 7,027,796 |
| 2013-12-12 | 2013-12-10 | 9.548 | 760,303 | -161,733 | 0.13% | 7,259,627 |
| 2013-12-11 | 2013-12-09 | 8.829 | 922,036 | -22,199 | 0.16% | 8,140,998 |
| 2013-12-10 | 2013-12-06 | 8.602 | 944,235 | -28,541 | 0.16% | 8,122,621 |
| 2013-12-09 | 2013-12-05 | 8.539 | 972,776 | -7,928 | 0.17% | 8,306,790 |
| 2013-12-06 | 2013-12-04 | 8.728 | 980,704 | -122,885 | 0.17% | 8,560,039 |
| 2013-12-05 | 2013-12-03 | 8.161 | 1,103,589 | -2,379 | 0.19% | 9,006,237 |
| 2013-12-04 | 2013-12-02 | 7.833 | 1,105,968 | -32,505 | 0.19% | 8,662,951 |
| 2013-12-03 | 2013-11-29 | 7.846 | 1,138,473 | -24,577 | 0.19% | 8,931,920 |
| 2013-12-02 | 2013-11-28 | 7.883 | 1,163,050 | -53,911 | 0.20% | 9,168,750 |
| 2013-11-29 | 2013-11-27 | 7.934 | 1,216,961 | -49,154 | 0.21% | 9,655,150 |
| 2013-11-28 | 2013-11-26 | 7.896 | 1,266,115 | -52,325 | 0.22% | 9,997,219 |
| 2013-11-27 | 2013-11-25 | 7.934 | 1,318,440 | -1,586 | 0.23% | 10,460,266 |
| 2013-11-26 | 2013-11-22 | 7.846 | 1,320,026 | -51,533 | 0.23% | 10,356,299 |
| 2013-11-25 | 2013-11-21 | 7.972 | 1,371,559 | +48,362 | 0.23% | 10,933,603 |
| 2013-11-22 | 2013-11-20 | 7.896 | 1,323,197 | -110,201 | 0.23% | 10,447,937 |
| 2013-11-21 | 2013-11-19 | 7.417 | 1,433,398 | +30,920 | 0.25% | 10,631,042 |
| 2013-11-20 | 2013-11-18 | 7.253 | 1,402,478 | +80,073 | 0.24% | 10,171,749 |
| 2013-11-19 | 2013-11-15 | 7.177 | 1,322,405 | -152,219 | 0.23% | 9,490,923 |
| 2013-11-18 | 2013-11-14 | 7.051 | 1,474,624 | +72,146 | 0.25% | 10,397,402 |
| 2013-11-15 | 2013-11-13 | 7.013 | 1,402,478 | +156,183 | 0.24% | 9,835,639 |
| 2013-11-14 | 2013-11-12 | 7.682 | 1,246,295 | 0.21% | 9,573,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy