History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 2,614,000 +0 0.41% 3,476,620
2025-10-13 2025-10-09 1.340 2,614,000 +0 0.41% 3,502,760
2025-10-10 2025-10-08 1.330 2,614,000 +0 0.41% 3,476,620
2025-10-09 2025-10-06 1.350 2,614,000 +0 0.41% 3,528,900
2025-10-08 2025-10-03 1.340 2,614,000 +0 0.41% 3,502,760
2025-10-06 2025-10-02 1.320 2,614,000 +30,000 0.41% 3,450,480
2025-09-26 2025-09-24 1.340 2,584,000 -10,000 0.41% 3,462,560
2025-09-11 2025-09-09 1.390 2,594,000 +30,000 0.41% 3,605,660
2025-09-08 2025-09-04 1.430 2,564,000 +36,000 0.41% 3,666,520
2025-09-05 2025-09-03 1.530 2,528,000 -46,000 0.40% 3,867,840
2025-09-03 2025-09-01 1.420 2,574,000 -60,000 0.41% 3,655,080
2025-09-02 2025-08-29 1.400 2,634,000 -30,000 0.42% 3,687,600
2025-08-28 2025-08-26 1.490 2,664,000 -200,000 0.42% 3,969,360
2025-08-25 2025-08-21 1.400 2,864,000 -70,000 0.45% 4,009,600
2025-08-22 2025-08-20 1.290 2,934,000 -8,000 0.47% 3,784,860
2025-08-15 2025-08-13 1.190 2,942,000 -30,000 0.47% 3,500,980
2025-07-28 2025-07-24 1.190 2,972,000 -60,000 0.47% 3,536,680
2025-07-15 2025-07-11 1.180 3,032,000 -8,000 0.48% 3,577,760
2025-07-14 2025-07-10 1.150 3,040,000 +60,000 0.48% 3,496,000
2025-06-09 2025-06-05 1.150 2,980,000 -10,000 0.47% 3,427,000
2025-06-05 2025-06-03 1.140 2,990,000 -4,000 0.47% 3,408,600
2025-06-02 2025-05-29 1.030 2,994,000 +110,000 0.48% 3,083,820
2025-05-28 2025-05-26 1.180 2,884,000 -26,000 0.52% 3,403,120
2025-05-27 2025-05-23 1.170 2,910,000 -90,000 0.53% 3,404,700
2025-05-19 2025-05-15 0.990 3,000,000 -98,000 0.54% 2,970,000
2025-04-10 2025-04-08 0.760 3,098,000 -4,000 0.56% 2,354,480
2025-03-18 2025-03-14 0.790 3,102,000 -20,000 0.56% 2,450,580
2025-03-06 2025-03-04 0.800 3,122,000 -2,000 0.57% 2,497,600
2025-02-26 2025-02-24 0.800 3,124,000 +20,000 0.57% 2,499,200
2025-02-14 2025-02-12 0.810 3,104,000 -18,000 0.56% 2,514,240
2025-02-05 2025-02-03 0.810 3,122,000 -2,000 0.57% 2,528,820
2024-11-22 2024-11-20 0.860 3,124,000 -60,000 0.57% 2,686,640
2024-11-21 2024-11-19 0.880 3,184,000 -40,000 0.58% 2,801,920
2024-11-11 2024-11-07 0.870 3,224,000 -52,000 0.58% 2,804,880
2024-10-21 2024-10-17 0.870 3,276,000 -10,000 0.59% 2,850,120
2024-10-15 2024-10-10 0.870 3,286,000 -30,000 0.59% 2,858,820
2024-10-10 2024-10-08 0.900 3,316,000 +10,000 0.60% 2,984,400
2024-10-08 2024-10-04 1.190 3,306,000 +42,000 0.60% 3,934,140
2024-10-07 2024-10-03 1.410 3,264,000 -16,000 0.59% 4,602,240
2024-10-02 2024-09-27 0.940 3,280,000 -2,000 0.59% 3,083,200
2024-09-04 2024-09-02 0.950 3,282,000 -20,000 0.59% 3,117,900
2024-09-02 2024-08-29 0.950 3,302,000 -40,000 0.60% 3,136,900
2024-08-01 2024-07-30 0.860 3,342,000 -50,000 0.61% 2,874,120
2024-07-11 2024-07-09 0.820 3,392,000 +76,000 0.61% 2,781,440
2024-05-22 2024-05-20 0.610 3,316,000 -4,000 0.60% 2,022,760
2024-03-06 2024-03-04 0.590 3,320,000 +36,000 0.60% 1,958,800
2024-03-04 2024-02-29 0.620 3,284,000 +6,000 0.59% 2,036,080
2023-12-13 2023-12-11 0.700 3,278,000 +50,000 0.59% 2,294,600
2023-11-21 2023-11-17 0.700 3,228,000 +46,000 0.58% 2,259,600
2023-11-20 2023-11-16 0.700 3,182,000 +54,000 0.58% 2,227,400
2023-11-16 2023-11-14 0.700 3,128,000 +50,000 0.57% 2,189,600
2023-11-06 2023-11-02 0.670 3,078,000 -26,000 0.56% 2,062,260
2023-10-13 2023-10-11 0.800 3,104,000 -10,000 0.56% 2,483,200
2023-08-28 2023-08-24 0.740 3,114,000 -6,000 0.56% 2,304,360
2023-08-02 2023-07-31 0.700 3,120,000 -6,000 0.56% 2,184,000
2023-03-23 2023-03-21 0.750 3,126,000 -10,000 0.57% 2,344,500
2022-11-21 2022-11-17 0.760 3,136,000 -20,000 0.57% 2,383,360
2022-09-29 2022-09-27 0.900 3,156,000 -2,000 0.57% 2,840,400
2022-08-01 2022-07-28 0.960 3,158,000 -8,000 0.57% 3,031,680
2022-07-07 2022-07-05 1.120 3,166,000 -50,000 0.57% 3,545,920
2022-04-19 2022-04-13 0.850 3,216,000 -14,000 0.59% 2,733,600
2022-01-21 2022-01-19 1.100 3,230,000 -10,000 0.59% 3,553,000
2022-01-19 2022-01-17 1.140 3,240,000 -244,000 0.59% 3,693,600
2022-01-18 2022-01-14 1.100 3,484,000 -30,000 0.64% 3,832,400
2022-01-17 2022-01-13 1.100 3,514,000 -80,000 0.65% 3,865,400
2021-11-29 2021-11-25 0.830 3,594,000 -10,000 0.66% 2,983,020
2021-10-19 2021-10-15 0.820 3,604,000 -10,000 0.66% 2,955,280
2021-10-18 2021-10-12 0.830 3,614,000 -40,000 0.67% 2,999,620
2021-08-02 2021-07-29 0.760 3,654,000 -28,000 0.67% 2,777,040
2021-07-22 2021-07-20 0.650 3,682,000 +28,000 0.68% 2,393,300
2021-07-15 2021-07-13 0.760 3,654,000 +10,000 0.67% 2,777,040
2021-06-25 2021-06-23 1.000 3,644,000 -10,000 0.67% 3,644,000
2021-06-04 2021-06-02 1.020 3,654,000 -8,000 0.67% 3,727,080
2021-06-02 2021-05-31 1.020 3,662,000 -2,000 0.67% 3,735,240
2021-05-31 2021-05-27 1.020 3,664,000 -2,000 0.67% 3,737,280
2021-05-28 2021-05-26 1.020 3,666,000 -2,000 0.68% 3,739,320
2021-05-27 2021-05-25 1.000 3,668,000 -6,000 0.68% 3,668,000
2021-05-04 2021-04-30 1.000 3,674,000 -2,000 0.68% 3,674,000
2021-03-12 2021-03-10 1.040 3,676,000 -100,000 0.68% 3,823,040
2021-02-22 2021-02-18 1.060 3,776,000 -20,000 0.70% 4,002,560
2021-02-18 2021-02-16 1.090 3,796,000 +20,000 0.70% 4,137,640
2021-02-17 2021-02-11 1.080 3,776,000 -18,000 0.70% 4,078,080
2021-02-05 2021-02-03 1.000 3,794,000 -10,000 0.70% 3,794,000
2021-02-03 2021-02-01 1.050 3,804,000 +20,000 0.70% 3,994,200
2021-02-01 2021-01-28 1.010 3,784,000 -10,000 0.70% 3,821,840
2021-01-29 2021-01-27 1.080 3,794,000 +16,000 0.70% 4,097,520
2021-01-26 2021-01-22 1.040 3,778,000 -4,000 0.71% 3,929,120
2020-12-21 2020-12-17 1.000 3,782,000 -20,000 0.71% 3,782,000
2020-11-12 2020-11-10 1.130 3,802,000 -2,000 0.72% 4,296,260
2020-10-27 2020-10-22 1.160 3,804,000 -30,000 0.73% 4,412,640
2020-10-09 2020-10-07 1.130 3,834,000 -6,000 0.73% 4,332,420
2020-09-22 2020-09-18 1.000 3,840,000 +8,000 0.73% 3,840,000
2020-09-21 2020-09-17 1.020 3,832,000 -60,000 0.73% 3,908,640
2020-09-18 2020-09-16 1.090 3,892,000 +20,000 0.74% 4,242,280
2020-09-11 2020-09-09 1.210 3,872,000 +2,000 0.74% 4,685,120
2020-09-07 2020-09-03 1.280 3,870,000 +4,000 0.74% 4,953,600
2020-08-26 2020-08-24 1.200 3,866,000 -20,000 0.74% 4,639,200
2020-08-18 2020-08-14 1.020 3,886,000 +4,000 0.74% 3,963,720
2020-08-12 2020-08-10 1.020 3,882,000 -4,000 0.74% 3,959,640
2020-07-06 2020-07-02 1.000 3,886,000 -6,000 0.74% 3,886,000
2020-07-02 2020-06-29 1.050 3,892,000 -14,000 0.74% 4,086,600
2020-06-04 2020-06-02 0.960 3,906,000 -40,000 0.74% 3,749,760
2020-06-01 2020-05-28 0.910 3,946,000 -14,000 0.75% 3,590,860
2020-05-27 2020-05-25 0.880 3,960,000 -16,000 0.75% 3,484,800
2020-05-26 2020-05-22 0.860 3,976,000 -2,000 0.76% 3,419,360
2020-04-01 2020-03-30 0.760 3,978,000 -4,000 0.76% 3,023,280
2020-03-17 2020-03-13 0.700 3,982,000 -6,000 0.76% 2,787,400
2020-03-02 2020-02-27 0.720 3,988,000 -2,000 0.76% 2,871,360
2020-01-07 2020-01-03 0.680 3,990,000 -38,000 0.76% 2,713,200
2019-12-17 2019-12-13 0.670 4,028,000 -2,000 0.77% 2,698,760
2019-08-28 2019-08-26 0.700 4,030,000 -40,000 0.77% 2,821,000
2019-08-06 2019-08-02 0.710 4,070,000 -8,000 0.78% 2,889,700
2019-07-10 2019-07-08 0.680 4,078,000 -4,000 0.78% 2,773,040
2019-06-12 2019-06-10 0.710 4,082,000 -20,000 0.78% 2,898,220
2019-05-31 2019-05-29 0.720 4,102,000 -2,000 0.78% 2,953,440
2019-05-22 2019-05-20 0.750 4,104,000 -2,000 0.78% 3,078,000
2019-05-15 2019-05-10 0.720 4,106,000 -20,000 0.78% 2,956,320
2019-05-10 2019-05-08 0.720 4,126,000 -4,000 0.79% 2,970,720
2019-04-10 2019-04-08 0.730 4,130,000 -10,000 0.79% 3,014,900
2019-04-01 2019-03-28 0.760 4,140,000 +4,000 0.79% 3,146,400
2019-03-07 2019-03-05 0.800 4,136,000 -2,000 0.79% 3,308,800
2019-03-01 2019-02-27 0.810 4,138,000 -2,000 0.79% 3,351,780
2019-02-28 2019-02-26 0.790 4,140,000 +100,000 0.79% 3,270,600
2018-12-20 2018-12-18 0.760 4,040,000 -28,000 0.77% 3,070,400
2018-12-19 2018-12-17 0.700 4,068,000 -2,000 0.78% 2,847,600
2018-12-18 2018-12-14 0.700 4,070,000 -2,000 0.78% 2,849,000
2018-10-12 2018-10-10 0.850 4,072,000 -10,000 0.78% 3,461,200
2018-09-20 2018-09-18 0.880 4,082,000 -10,000 0.78% 3,592,160
2018-09-19 2018-09-17 0.860 4,092,000 +20,000 0.78% 3,519,120
2018-09-05 2018-09-03 0.940 4,072,000 +20,000 0.78% 3,827,680
2018-09-04 2018-08-31 0.990 4,052,000 -8,000 0.77% 4,011,480
2018-08-17 2018-08-15 0.880 4,060,000 -20,000 0.77% 3,572,800
2018-08-07 2018-08-03 0.950 4,080,000 -6,000 0.78% 3,876,000
2018-07-26 2018-07-24 0.990 4,086,000 -74,000 0.77% 4,045,140
2018-07-25 2018-07-23 1.000 4,160,000 -140,000 0.79% 4,160,000
2018-07-24 2018-07-20 1.010 4,300,000 -64,000 0.82% 4,343,000
2018-07-23 2018-07-19 0.990 4,364,000 -38,000 0.83% 4,320,360
2018-07-18 2018-07-16 1.100 4,402,000 -2,000 0.83% 4,842,200
2018-06-27 2018-06-25 1.120 4,404,000 +132,000 0.83% 4,932,480
2018-06-26 2018-06-22 1.150 4,272,000 +48,000 0.80% 4,912,800
2018-06-21 2018-06-19 1.200 4,224,000 -20,000 0.80% 5,068,800
2018-06-07 2018-06-05 1.170 4,244,000 -192,000 0.80% 4,965,480
2018-05-31 2018-05-29 1.230 4,436,000 -288,000 0.84% 5,456,280
2018-05-24 2018-05-21 1.260 4,724,000 -40,000 0.89% 5,952,240
2018-04-27 2018-04-25 1.350 4,764,000 -20,000 0.90% 6,431,400
2018-04-26 2018-04-24 1.310 4,784,000 +48,000 0.90% 6,267,040
2018-04-25 2018-04-23 1.310 4,736,000 +60,000 0.89% 6,204,160
2018-04-20 2018-04-18 1.390 4,676,000 +40,000 0.88% 6,499,640
2018-04-19 2018-04-17 1.340 4,636,000 -40,000 0.87% 6,212,240
2018-04-18 2018-04-16 1.340 4,676,000 +30,000 0.88% 6,265,840
2018-04-17 2018-04-13 1.340 4,646,000 -10,000 0.88% 6,225,640
2018-04-16 2018-04-12 1.340 4,656,000 +30,000 0.88% 6,239,040
2018-04-13 2018-04-11 1.320 4,626,000 +70,000 0.87% 6,106,320
2018-03-27 2018-03-23 1.340 4,556,000 -110,000 0.86% 6,105,040
2018-03-16 2018-03-14 1.400 4,666,000 -20,000 0.88% 6,532,400
2018-03-15 2018-03-13 1.380 4,686,000 +20,000 0.88% 6,466,680
2018-03-13 2018-03-09 1.420 4,666,000 -188,000 0.88% 6,625,720
2018-03-01 2018-02-27 1.610 4,854,000 +20,000 0.91% 7,814,940
2018-02-28 2018-02-26 1.620 4,834,000 -50,000 0.91% 7,831,080
2018-02-23 2018-02-21 1.610 4,884,000 -12,000 0.92% 7,863,240
2018-02-22 2018-02-20 1.610 4,896,000 -2,000 0.92% 7,882,560
2018-02-08 2018-02-06 1.610 4,898,000 +10,000 0.92% 7,885,780
2018-02-01 2018-01-30 1.600 4,888,000 -193,000 0.92% 7,820,800
2018-01-31 2018-01-29 1.650 5,081,000 +138,000 0.96% 8,383,650
2018-01-30 2018-01-26 1.650 4,943,000 -76,000 0.93% 8,155,950
2018-01-17 2018-01-15 1.490 5,019,000 -212,000 0.95% 7,478,310
2018-01-09 2018-01-05 1.470 5,231,000 -2,000 0.99% 7,689,570
2018-01-05 2018-01-03 1.510 5,233,000 -2,000 0.99% 7,901,830
2017-12-19 2017-12-15 1.490 5,235,000 +30,000 0.99% 7,800,150
2017-12-12 2017-12-08 1.500 5,205,000 -10,000 0.98% 7,807,500
2017-12-08 2017-12-06 1.500 5,215,000 -20,000 0.98% 7,822,500
2017-12-04 2017-11-30 1.500 5,235,000 +20,000 0.99% 7,852,500
2017-11-28 2017-11-24 1.530 5,215,000 -2,000 0.98% 7,978,950
2017-11-22 2017-11-20 1.540 5,217,000 -204,000 0.98% 8,034,180
2017-11-16 2017-11-14 1.540 5,421,000 -16,000 1.02% 8,348,340
2017-11-15 2017-11-13 1.560 5,437,000 -16,000 1.02% 8,481,720
2017-11-10 2017-11-08 1.610 5,453,000 -10,000 1.03% 8,779,330
2017-11-09 2017-11-07 1.620 5,463,000 -10,000 1.03% 8,850,060
2017-11-07 2017-11-03 1.600 5,473,000 -110,000 1.03% 8,756,800
2017-11-06 2017-11-02 1.610 5,583,000 -6,000 1.05% 8,988,630
2017-11-03 2017-11-01 1.610 5,589,000 -50,000 1.05% 8,998,290
2017-10-25 2017-10-23 1.480 5,639,000 +200,000 1.06% 8,345,720
2017-10-24 2017-10-20 1.480 5,439,000 +30,000 1.02% 8,049,720
2017-10-19 2017-10-17 1.360 5,409,000 +6,000 1.02% 7,356,240
2017-10-13 2017-10-11 1.400 5,403,000 +30,000 1.02% 7,564,200
2017-10-12 2017-10-10 1.440 5,373,000 +20,000 1.01% 7,737,120
2017-10-11 2017-10-09 1.460 5,353,000 -8,000 1.01% 7,815,380
2017-10-04 2017-09-29 1.550 5,361,000 +146,000 1.01% 8,309,550
2017-09-28 2017-09-26 1.490 5,215,000 -30,000 0.98% 7,770,350
2017-09-18 2017-09-14 1.520 5,245,000 -2,000 0.99% 7,972,400
2017-09-14 2017-09-12 1.510 5,247,000 -6,000 0.99% 7,922,970
2017-09-07 2017-09-05 1.510 5,253,000 +40,000 0.99% 7,932,030
2017-09-05 2017-09-01 1.660 5,213,000 -58,000 0.98% 8,653,580
2017-09-04 2017-08-31 1.710 5,271,000 +20,000 0.99% 9,013,410
2017-09-01 2017-08-30 1.710 5,251,000 -20,000 0.99% 8,979,210
2017-08-31 2017-08-29 1.770 5,271,000 +10,000 0.99% 9,329,670
2017-08-29 2017-08-25 1.720 5,261,000 -214,000 0.99% 9,048,920
2017-08-28 2017-08-24 1.680 5,475,000 -248,000 1.03% 9,198,000
2017-08-18 2017-08-16 1.540 5,723,000 -24,000 1.08% 8,813,420
2017-08-17 2017-08-15 1.540 5,747,000 -100,000 1.08% 8,850,380
2017-08-15 2017-08-11 1.530 5,847,000 +20,000 1.10% 8,945,910
2017-08-11 2017-08-09 1.520 5,827,000 -60,000 1.10% 8,857,040
2017-08-10 2017-08-08 1.590 5,887,000 -60,000 1.11% 9,360,330
2017-08-08 2017-08-04 1.560 5,947,000 +10,000 1.12% 9,277,320
2017-08-07 2017-08-03 1.530 5,937,000 +258,000 1.12% 9,083,610
2017-08-04 2017-08-02 1.620 5,679,000 -48,000 1.07% 9,199,980
2017-08-03 2017-08-01 1.600 5,727,000 +18,000 1.08% 9,163,200
2017-07-26 2017-07-24 1.740 5,709,000 -10,000 1.08% 9,933,660
2017-07-24 2017-07-20 1.750 5,719,000 -66,000 1.08% 10,008,250
2017-07-21 2017-07-19 1.790 5,785,000 +28,000 1.09% 10,355,150
2017-07-18 2017-07-14 1.820 5,757,000 +20,000 1.08% 10,477,740
2017-07-17 2017-07-13 1.790 5,737,000 +166,000 1.08% 10,269,230
2017-07-14 2017-07-12 1.720 5,571,000 +2,000 1.05% 9,582,120
2017-07-11 2017-07-07 1.680 5,569,000 +46,000 1.05% 9,355,920
2017-07-07 2017-07-05 2.000 5,523,000 -10,000 1.04% 11,046,000
2017-07-06 2017-07-04 1.630 5,533,000 -8,000 1.04% 9,018,790
2017-06-29 2017-06-27 1.630 5,541,000 -10,000 1.04% 9,031,830
2017-06-27 2017-06-23 1.450 5,551,000 -92,000 1.05% 8,048,950
2017-06-26 2017-06-22 1.480 5,643,000 -8,000 1.06% 8,351,640
2017-06-23 2017-06-21 1.470 5,651,000 +20,000 1.06% 8,306,970
2017-06-12 2017-06-08 1.570 5,631,000 +10,000 1.06% 8,840,670
2017-06-09 2017-06-07 1.600 5,621,000 -6,000 1.06% 8,993,600
2017-06-08 2017-06-06 1.640 5,627,000 +40,000 1.06% 9,228,280
2017-06-07 2017-06-05 1.660 5,587,000 -32,000 1.05% 9,274,420
2017-06-05 2017-06-01 1.610 5,619,000 +10,000 1.06% 9,046,590
2017-05-29 2017-05-25 1.670 5,609,000 -8,000 1.06% 9,367,030
2017-05-26 2017-05-24 1.690 5,617,000 -42,000 1.06% 9,492,730
2017-05-24 2017-05-22 1.671 5,659,000 +69,864 1.07% 9,454,067
2017-05-22 2017-05-18 1.691 5,589,136 -19,753 1.07% 9,450,530
2017-05-11 2017-05-09 1.731 5,608,889 -11,852 1.07% 9,711,090
2017-05-04 2017-04-28 1.752 5,620,741 -7,901 1.07% 9,845,430
2017-04-28 2017-04-26 1.742 5,628,642 -9,877 1.07% 9,802,280
2017-04-24 2017-04-20 1.752 5,638,519 -5,925 1.08% 9,876,571
2017-04-18 2017-04-12 1.782 5,644,444 -430,618 1.08% 10,058,399
2017-04-03 2017-03-30 1.742 6,075,062 +45,432 1.16% 10,579,720
2017-03-31 2017-03-29 1.681 6,029,630 +33,581 1.15% 10,134,301
2017-03-28 2017-03-24 1.742 5,996,049 +189,629 1.14% 10,442,119
2017-03-20 2017-03-16 1.681 5,806,420 -19,753 1.11% 9,759,140
2017-03-15 2017-03-13 1.762 5,826,173 -9,876 1.11% 10,264,260
2017-03-14 2017-03-10 1.731 5,836,049 -49,383 1.11% 10,104,389
2017-03-13 2017-03-09 1.742 5,885,432 +19,753 1.12% 10,249,480
2017-03-07 2017-03-03 1.823 5,865,679 +19,753 1.12% 10,690,200
2017-03-06 2017-03-02 1.823 5,845,926 -1,975 1.12% 10,654,200
2017-03-01 2017-02-27 1.823 5,847,901 -79,013 1.12% 10,657,800
2017-02-24 2017-02-22 1.792 5,926,914 +19,754 1.13% 10,621,771
2017-02-23 2017-02-21 1.823 5,907,160 +17,777 1.13% 10,765,799
2017-02-22 2017-02-20 1.823 5,889,383 -17,777 1.12% 10,733,401
2017-02-21 2017-02-17 1.823 5,907,160 -31,605 1.13% 10,765,799
2017-02-20 2017-02-16 1.904 5,938,765 -9,877 1.13% 11,304,439
2017-02-17 2017-02-15 1.904 5,948,642 +3,951 1.13% 11,323,240
2017-02-16 2017-02-14 1.904 5,944,691 +5,926 1.13% 11,315,719
2017-02-15 2017-02-13 1.904 5,938,765 +15,802 1.13% 11,304,439
2017-02-14 2017-02-10 1.944 5,922,963 +27,654 1.13% 11,514,240
2017-01-26 2017-01-24 1.974 5,895,309 +49,383 1.12% 11,639,551
2017-01-25 2017-01-23 1.985 5,845,926 -49,383 1.12% 11,601,240
2017-01-18 2017-01-16 1.843 5,895,309 -7,901 1.12% 10,863,581
2017-01-17 2017-01-13 1.883 5,903,210 +9,877 1.13% 11,117,220
2017-01-16 2017-01-12 1.944 5,893,333 +49,382 1.12% 11,456,639
2017-01-13 2017-01-11 1.964 5,843,951 +19,753 1.11% 11,478,981
2017-01-10 2017-01-06 2.177 5,824,198 -75,061 1.11% 12,678,551
2017-01-04 2016-12-30 2.217 5,899,259 +29,629 1.13% 13,080,869
2016-12-22 2016-12-20 2.167 5,869,630 -13,827 1.12% 12,718,021
2016-12-16 2016-12-14 2.238 5,883,457 -19,753 1.12% 13,164,970
2016-12-15 2016-12-13 2.167 5,903,210 -29,630 1.13% 12,790,780
2016-12-13 2016-12-09 2.177 5,932,840 -98,765 1.13% 12,915,051
2016-12-12 2016-12-08 2.147 6,031,605 -7,901 1.15% 12,946,840
2016-12-09 2016-12-07 2.136 6,039,506 +53,333 1.15% 12,902,650
2016-12-08 2016-12-06 2.126 5,986,173 +13,827 1.14% 12,728,100
2016-12-07 2016-12-05 2.126 5,972,346 -1,975 1.14% 12,698,701
2016-12-05 2016-12-01 2.106 5,974,321 +19,753 1.14% 12,581,920
2016-11-30 2016-11-28 2.147 5,954,568 +29,630 1.14% 12,781,480
2016-11-29 2016-11-25 2.197 5,924,938 +3,950 1.13% 13,017,829
2016-11-23 2016-11-21 2.055 5,920,988 -9,876 1.13% 12,169,851
2016-11-22 2016-11-18 2.126 5,930,864 +69,136 1.13% 12,610,500
2016-11-17 2016-11-15 2.217 5,861,728 -13,828 1.12% 12,997,649
2016-11-16 2016-11-14 2.167 5,875,556 -9,876 1.12% 12,730,861
2016-11-15 2016-11-11 2.167 5,885,432 +78,025 1.12% 12,752,260
2016-11-09 2016-11-07 2.126 5,807,407 +9,876 1.11% 12,347,999
2016-11-07 2016-11-03 2.167 5,797,531 +80,988 1.11% 12,561,800
2016-10-26 2016-10-24 2.349 5,716,543 +5,926 1.09% 13,428,160
2016-10-25 2016-10-20 2.430 5,710,617 -3,951 1.09% 13,876,799
2016-10-19 2016-10-17 2.410 5,714,568 -5,926 1.09% 13,770,680
2016-10-18 2016-10-14 2.430 5,720,494 +5,926 1.09% 13,900,800
2016-10-17 2016-10-13 2.562 5,714,568 +19,753 1.09% 14,638,580
2016-10-14 2016-10-12 2.633 5,694,815 +37,531 1.09% 14,991,600
2016-10-13 2016-10-11 2.784 5,657,284 -393,086 1.08% 15,752,000
2016-10-12 2016-10-07 2.835 6,050,370 -126,420 1.15% 17,152,799
2016-10-11 2016-10-06 2.997 6,176,790 -280,494 1.31% 18,511,840
2016-10-07 2016-10-05 2.957 6,457,284 -205,432 1.37% 19,090,960
2016-10-06 2016-10-04 2.511 6,662,716 -71,111 1.42% 16,730,080
2016-10-05 2016-10-03 2.511 6,733,827 -9,877 1.43% 16,908,640
2016-10-03 2016-09-29 2.268 6,743,704 -15,802 1.44% 15,294,721
2016-09-30 2016-09-28 2.258 6,759,506 -9,877 1.44% 15,262,120
2016-09-28 2016-09-26 2.126 6,769,383 +7,902 1.44% 14,393,401
2016-09-23 2016-09-21 2.147 6,761,481 -88,889 1.44% 14,513,519
2016-09-22 2016-09-20 2.207 6,850,370 -102,716 1.46% 15,120,479
2016-09-14 2016-09-12 2.136 6,953,086 +3,950 1.48% 14,854,399
2016-09-08 2016-09-06 2.258 6,949,136 -3,950 1.48% 15,690,280
2016-08-31 2016-08-29 2.126 6,953,086 -13,828 1.48% 14,783,999
2016-08-22 2016-08-18 2.238 6,966,914 -57,284 1.49% 15,589,341
2016-08-19 2016-08-17 2.268 7,024,198 +57,284 1.50% 15,930,881
2016-08-16 2016-08-12 2.217 6,966,914 -39,506 1.49% 15,448,261
2016-08-15 2016-08-11 2.228 7,006,420 -35,555 1.49% 15,606,801
2016-08-10 2016-08-08 2.248 7,041,975 -79,013 1.50% 15,828,599
2016-08-09 2016-08-05 2.258 7,120,988 +197,531 1.52% 16,078,301
2016-08-08 2016-08-04 2.207 6,923,457 -37,531 1.48% 15,281,800
2016-08-04 2016-08-01 2.268 6,960,988 +160,000 1.48% 15,787,521
2016-08-01 2016-07-28 2.268 6,800,988 +1,976 1.45% 15,424,641
2016-07-28 2016-07-26 2.258 6,799,012 +49,382 1.45% 15,351,319
2016-07-27 2016-07-25 2.187 6,749,630 +53,334 1.44% 14,761,441
2016-07-22 2016-07-20 2.268 6,696,296 +27,654 1.43% 15,187,199
2016-07-21 2016-07-19 2.288 6,668,642 +357,531 1.42% 15,259,520
2016-07-20 2016-07-18 2.086 6,311,111 -19,753 1.35% 13,163,400
2016-07-15 2016-07-13 2.005 6,330,864 -108,642 1.35% 12,691,800
2016-07-12 2016-07-08 2.045 6,439,506 +7,901 1.37% 13,170,400
2016-06-29 2016-06-27 2.055 6,431,605 +217,284 1.37% 13,219,360
2016-06-24 2016-06-22 2.126 6,214,321 +3,951 1.32% 13,213,200
2016-06-21 2016-06-17 2.086 6,210,370 -9,877 1.32% 12,953,279
2016-06-20 2016-06-16 2.106 6,220,247 -29,630 1.33% 13,099,840
2016-06-15 2016-06-13 2.167 6,249,877 +181,729 1.33% 13,541,921
2016-06-13 2016-06-08 2.268 6,068,148 +493,827 1.29% 13,762,560
2016-06-08 2016-06-06 2.258 5,574,321 +15,802 1.19% 12,586,120
2016-05-25 2016-05-23 2.481 5,558,519 +9,877 1.19% 13,788,601
2016-05-23 2016-05-19 2.461 5,548,642 +46,239 1.18% 13,653,156
2016-05-20 2016-05-18 2.450 5,502,403 -19,589 1.18% 13,483,199
2016-05-19 2016-05-17 2.450 5,521,992 -19,588 1.19% 13,531,201
2016-05-18 2016-05-16 2.461 5,541,580 -17,630 1.19% 13,635,779
2016-05-13 2016-05-11 2.450 5,559,210 -5,876 1.20% 13,622,400
2016-05-05 2016-05-03 2.359 5,565,086 +23,506 1.20% 13,125,419
2016-04-25 2016-04-21 2.450 5,541,580 -37,218 1.19% 13,579,199
2016-04-21 2016-04-19 2.471 5,578,798 +5,876 1.20% 13,784,319
2016-04-19 2016-04-15 2.491 5,572,922 +9,794 1.20% 13,883,600
2016-04-15 2016-04-13 2.491 5,563,128 -25,465 1.20% 13,859,201
2016-04-14 2016-04-12 2.522 5,588,593 +68,560 1.20% 14,093,821
2016-04-13 2016-04-11 2.644 5,520,033 -23,506 1.19% 14,597,240
2016-04-11 2016-04-07 2.440 5,543,539 -29,383 1.19% 13,527,400
2016-04-08 2016-04-06 2.450 5,572,922 -68,559 1.20% 13,656,000
2016-04-05 2016-03-31 2.501 5,641,481 +7,835 1.21% 14,111,999
2016-04-01 2016-03-30 2.471 5,633,646 -23,506 1.21% 13,919,840
2016-03-30 2016-03-24 2.522 5,657,152 +1,959 1.22% 14,266,719
2016-03-22 2016-03-18 2.563 5,655,193 +31,341 1.22% 14,492,739
2016-03-21 2016-03-17 2.553 5,623,852 -62,683 1.21% 14,355,000
2016-03-18 2016-03-16 2.542 5,686,535 -33,300 1.22% 14,456,940
2016-03-16 2016-03-14 2.614 5,719,835 +15,670 1.23% 14,950,399
2016-03-10 2016-03-08 2.736 5,704,165 +78,354 1.23% 15,608,321
2016-03-08 2016-03-04 2.624 5,625,811 -9,794 1.21% 14,762,081
2016-03-04 2016-03-02 2.604 5,635,605 -13,712 1.21% 14,672,700
2016-03-03 2016-03-01 2.614 5,649,317 +1,959 1.21% 14,766,080
2016-03-02 2016-02-29 2.553 5,647,358 -15,671 1.21% 14,415,000
2016-03-01 2016-02-26 2.573 5,663,029 +289,910 1.22% 14,570,640
2016-02-29 2016-02-25 2.481 5,373,119 +660,131 1.16% 13,330,979
2016-02-26 2016-02-24 2.685 4,712,988 +78,354 1.01% 12,655,561
2016-02-25 2016-02-23 2.644 4,634,634 +152,790 1.00% 12,255,881
2016-02-24 2016-02-22 2.818 4,481,844 +39,177 0.96% 12,629,761
2016-02-23 2016-02-19 2.818 4,442,667 -1,959 0.96% 12,519,361
2016-02-22 2016-02-18 2.818 4,444,626 -9,794 0.96% 12,524,881
2016-02-19 2016-02-17 2.808 4,454,420 +9,794 0.96% 12,507,001
2016-02-16 2016-02-12 2.889 4,444,626 -39,176 0.96% 12,842,541
2016-02-15 2016-02-11 2.818 4,483,802 +9,794 0.96% 12,635,279
2016-02-12 2016-02-05 2.818 4,474,008 -5,877 0.96% 12,607,679
2016-02-05 2016-02-03 2.777 4,479,885 +29,383 0.96% 12,441,281
2016-02-04 2016-02-02 2.706 4,450,502 +5,876 0.96% 12,041,600
2016-02-03 2016-02-01 2.798 4,444,626 -97,942 0.96% 12,434,121
2016-02-01 2016-01-28 2.849 4,542,568 +1,959 0.98% 12,940,020
2016-01-29 2016-01-27 2.828 4,540,609 -21,547 0.98% 12,841,720
2016-01-28 2016-01-26 2.900 4,562,156 +19,588 0.98% 13,228,719
2016-01-25 2016-01-21 2.869 4,542,568 -11,753 0.98% 13,032,780
2016-01-22 2016-01-20 2.951 4,554,321 -9,794 0.98% 13,438,500
2016-01-21 2016-01-19 2.838 4,564,115 -14,692 0.98% 12,954,799
2016-01-20 2016-01-18 2.879 4,578,807 +97,943 0.98% 13,183,501
2016-01-19 2016-01-15 2.889 4,480,864 -82,272 0.96% 12,947,249
2016-01-18 2016-01-14 2.971 4,563,136 +9,794 0.98% 13,557,691
2016-01-14 2016-01-12 2.981 4,553,342 +58,766 0.98% 13,575,081
2016-01-12 2016-01-08 3.145 4,494,576 +54,848 0.97% 14,134,120
2016-01-11 2016-01-07 3.083 4,439,728 +19,588 0.95% 13,689,659
2016-01-08 2016-01-06 3.328 4,420,140 -45,053 0.95% 14,712,380
2016-01-07 2016-01-05 3.451 4,465,193 +17,629 0.96% 15,409,419
2016-01-06 2016-01-04 3.492 4,447,564 +97,943 0.96% 15,530,221
2016-01-05 2015-12-31 3.553 4,349,621 +152,790 0.94% 15,454,679
2016-01-04 2015-12-29 3.533 4,196,831 +303,621 0.90% 14,826,099
2015-12-30 2015-12-28 3.727 3,893,210 -381,975 0.84% 14,508,750
2015-12-29 2015-12-24 3.155 4,275,185 +3,918 0.92% 13,487,849
2015-12-28 2015-12-22 3.155 4,271,267 +19,588 0.92% 13,475,488
2015-12-23 2015-12-21 3.134 4,251,679 +64,642 0.91% 13,326,870
2015-12-22 2015-12-18 2.930 4,187,037 -11,753 0.90% 12,269,250
2015-12-18 2015-12-16 2.910 4,198,790 -3,918 0.90% 12,217,950
2015-12-16 2015-12-14 2.910 4,202,708 +9,794 0.90% 12,229,351
2015-12-15 2015-12-11 2.849 4,192,914 -23,506 0.90% 11,943,991
2015-12-09 2015-12-07 3.124 4,216,420 -58,765 0.91% 13,173,301
2015-12-08 2015-12-04 3.104 4,275,185 -9,794 0.92% 13,269,599
2015-12-07 2015-12-03 3.134 4,284,979 -9,795 0.92% 13,431,249
2015-12-04 2015-12-02 3.206 4,294,774 -15,670 0.92% 13,768,901
2015-12-03 2015-12-01 3.298 4,310,444 +19,588 0.93% 14,215,229
2015-12-02 2015-11-30 3.359 4,290,856 -115,572 0.92% 14,413,490
2015-12-01 2015-11-27 3.124 4,406,428 -48,971 0.95% 13,766,940
2015-11-30 2015-11-26 3.114 4,455,399 -37,218 0.96% 13,874,449
2015-11-27 2015-11-25 3.012 4,492,617 -52,889 0.97% 13,531,649
2015-11-26 2015-11-24 2.675 4,545,506 -13,712 0.98% 12,159,420
2015-11-25 2015-11-23 2.695 4,559,218 -246,815 0.98% 12,289,200
2015-11-24 2015-11-20 2.808 4,806,033 +3,918 1.03% 13,494,250
2015-11-23 2015-11-19 2.767 4,802,115 +33,300 1.03% 13,287,129
2015-11-18 2015-11-16 2.757 4,768,815 -7,835 1.03% 13,146,301
2015-11-17 2015-11-13 2.859 4,776,650 +3,917 1.03% 13,655,599
2015-11-16 2015-11-12 2.930 4,772,733 -5,876 1.03% 13,985,511
2015-11-13 2015-11-11 2.798 4,778,609 +15,671 1.03% 13,368,460
2015-11-12 2015-11-10 2.849 4,762,938 +115,572 1.02% 13,567,769
2015-11-11 2015-11-09 3.063 4,647,366 +101,860 1.00% 14,234,999
2015-11-10 2015-11-06 3.114 4,545,506 +11,753 0.98% 14,155,049
2015-11-06 2015-11-04 3.134 4,533,753 +29,383 0.97% 14,211,030
2015-11-05 2015-11-03 3.145 4,504,370 +1,958 0.97% 14,164,919
2015-11-04 2015-11-02 3.196 4,502,412 +121,449 0.97% 14,388,612
2015-11-03 2015-10-30 3.237 4,380,963 +9,794 0.94% 14,179,410
2015-11-02 2015-10-29 3.288 4,371,169 +50,930 0.94% 14,370,861
2015-10-30 2015-10-28 3.339 4,320,239 -66,601 0.93% 14,423,971
2015-10-29 2015-10-27 3.369 4,386,840 +182,173 0.94% 14,780,702
2015-10-28 2015-10-26 3.431 4,204,667 +74,437 0.90% 14,424,481
2015-10-27 2015-10-23 3.522 4,130,230 +127,325 0.89% 14,548,648
2015-10-26 2015-10-22 3.706 4,002,905 +74,436 0.86% 14,835,809
2015-10-23 2015-10-20 3.910 3,928,469 +139,078 0.84% 15,362,129
2015-10-22 2015-10-19 3.584 3,789,391 -190,008 0.81% 13,580,190
2015-10-19 2015-10-15 3.267 3,979,399 -9,794 0.86% 13,001,599
2015-10-16 2015-10-14 3.216 3,989,193 -72,478 0.86% 12,829,949
2015-10-15 2015-10-13 3.390 4,061,671 -11,753 0.87% 13,768,041
2015-10-14 2015-10-12 3.502 4,073,424 -97,942 0.88% 14,265,370
2015-10-13 2015-10-09 3.461 4,171,366 +27,424 0.90% 14,438,009
2015-10-09 2015-10-07 3.461 4,143,942 -17,630 0.89% 14,343,089
2015-10-08 2015-10-06 3.461 4,161,572 +21,547 0.89% 14,404,110
2015-10-07 2015-10-05 3.267 4,140,025 +29,383 0.89% 13,526,401
2015-10-06 2015-10-02 3.196 4,110,642 -17,630 0.88% 13,136,610
2015-10-05 2015-09-30 3.175 4,128,272 -101,860 0.89% 13,108,651
2015-10-02 2015-09-29 3.206 4,230,132 -174,337 0.91% 13,561,661
2015-09-29 2015-09-24 3.206 4,404,469 +43,095 0.95% 14,120,580
2015-09-25 2015-09-23 3.257 4,361,374 +285,991 0.94% 14,205,068
2015-09-24 2015-09-22 3.339 4,075,383 -21,547 0.88% 13,606,471
2015-09-23 2015-09-21 3.369 4,096,930 +101,860 0.88% 13,803,900
2015-09-22 2015-09-18 3.471 3,995,070 -9,794 0.86% 13,868,600
2015-09-21 2015-09-17 3.400 4,004,864 +9,794 0.86% 13,616,369
2015-09-18 2015-09-16 3.410 3,995,070 -37,218 0.86% 13,623,860
2015-09-16 2015-09-14 3.451 4,032,288 +58,765 0.87% 13,915,460
2015-09-15 2015-09-11 3.543 3,973,523 +23,507 0.85% 14,077,791
2015-09-14 2015-09-10 3.522 3,950,016 -19,589 0.85% 13,913,848
2015-09-11 2015-09-09 3.625 3,969,605 -13,712 0.85% 14,388,150
2015-09-10 2015-09-08 3.482 3,983,317 -17,630 0.86% 13,868,470
2015-09-09 2015-09-07 3.267 4,000,947 +3,918 0.86% 13,072,002
2015-09-08 2015-09-04 3.482 3,997,029 +9,794 0.86% 13,916,211
2015-09-02 2015-08-31 3.655 3,987,235 +9,795 0.86% 14,574,182
2015-09-01 2015-08-28 3.676 3,977,440 +107,736 0.85% 14,619,599
2015-08-31 2015-08-27 3.972 3,869,704 +170,420 0.83% 15,369,391
2015-08-28 2015-08-26 4.064 3,699,284 +48,971 0.80% 15,032,460
2015-08-27 2015-08-25 3.247 3,650,313 -90,107 0.78% 11,851,861
2015-08-26 2015-08-24 3.237 3,740,420 -25,465 0.80% 12,106,231
2015-08-25 2015-08-21 4.084 3,765,885 +8,815 0.81% 15,380,001
2015-08-24 2015-08-20 4.278 3,757,070 +5,877 0.81% 16,072,840
2015-08-21 2015-08-19 4.288 3,751,193 +31,341 0.81% 16,085,998
2015-08-20 2015-08-18 4.482 3,719,852 -68,560 0.80% 16,673,221
2015-08-19 2015-08-17 4.850 3,788,412 +11,754 0.81% 18,373,002
2015-08-18 2015-08-14 5.085 3,776,658 -19,589 0.81% 19,202,878
2015-08-17 2015-08-13 5.105 3,796,247 +33,300 0.82% 19,380,000
2015-08-14 2015-08-12 5.217 3,762,947 -1,958 0.81% 19,632,623
2015-08-13 2015-08-11 5.473 3,764,905 +11,753 0.81% 20,603,838
2015-08-12 2015-08-10 5.616 3,753,152 -3,918 0.81% 21,075,999
2015-08-11 2015-08-07 5.616 3,757,070 +3,918 0.81% 21,098,000
2015-08-10 2015-08-06 5.554 3,753,152 +9,794 0.81% 20,846,079
2015-08-07 2015-08-05 5.534 3,743,358 +45,053 0.80% 20,715,240
2015-08-05 2015-08-03 5.605 3,698,305 +5,877 0.79% 20,730,243
2015-08-04 2015-07-31 6.126 3,692,428 -27,424 0.79% 22,620,000
2015-08-03 2015-07-30 6.177 3,719,852 +117,531 0.80% 22,977,901
2015-07-31 2015-07-29 5.503 3,602,321 +7,835 0.77% 19,824,420
2015-07-30 2015-07-28 5.258 3,594,486 -50,930 0.77% 18,900,502
2015-07-29 2015-07-27 5.309 3,645,416 -60,724 0.78% 19,354,402
2015-07-28 2015-07-24 5.789 3,706,140 -3,918 0.80% 21,455,280
2015-07-27 2015-07-23 5.871 3,710,058 -37,218 0.80% 21,781,002
2015-07-24 2015-07-22 5.993 3,747,276 +5,877 0.81% 22,458,622
2015-07-23 2015-07-21 6.075 3,741,399 +37,218 0.80% 22,728,999
2015-07-22 2015-07-20 6.085 3,704,181 -7,835 0.80% 22,540,720
2015-07-21 2015-07-17 6.065 3,712,016 +117,530 0.80% 22,512,597
2015-07-20 2015-07-16 6.136 3,594,486 +31,342 0.77% 22,056,702
2015-07-17 2015-07-15 6.330 3,563,144 -7,835 0.77% 22,555,600
2015-07-16 2015-07-14 6.514 3,570,979 +84,230 0.77% 23,261,477
2015-07-15 2015-07-13 6.361 3,486,749 +280,115 0.75% 22,178,800
2015-07-09 2015-07-07 4.584 3,206,634 +52,889 0.69% 14,700,261
2015-07-08 2015-07-06 5.340 3,153,745 -88,148 0.68% 16,840,601
2015-07-07 2015-07-03 5.616 3,241,893 +115,572 0.70% 18,205,000
2015-07-06 2015-07-02 6.922 3,126,321 -48,971 0.67% 21,641,760
2015-07-03 2015-06-30 7.443 3,175,292 -33,301 0.68% 23,634,179
2015-07-02 2015-06-29 7.535 3,208,593 +95,984 0.69% 24,176,883
2015-06-30 2015-06-26 7.586 3,112,609 +340,839 0.67% 23,612,540
2015-06-29 2015-06-25 7.913 2,771,770 +21,548 0.60% 21,932,504
2015-06-26 2015-06-24 8.066 2,750,222 +29,382 0.59% 22,183,198
2015-06-25 2015-06-23 8.168 2,720,840 +39,177 0.59% 22,224,004
2015-06-24 2015-06-22 8.321 2,681,663 +121,449 0.58% 22,314,704
2015-06-23 2015-06-19 8.260 2,560,214 +270,321 0.55% 21,147,260
2015-06-22 2015-06-18 7.065 2,289,893 +3,918 0.49% 16,178,960
2015-06-19 2015-06-17 7.045 2,285,975 -17,630 0.49% 16,104,598
2015-06-18 2015-06-16 7.076 2,303,605 +123,407 0.50% 16,299,360
2015-06-17 2015-06-15 6.790 2,180,198 +233,103 0.47% 14,802,903
2015-06-16 2015-06-12 5.922 1,947,095 +235,062 0.42% 11,530,402
2015-06-15 2015-06-11 6.228 1,712,033 -41,136 0.37% 10,662,800
2015-06-12 2015-06-10 6.555 1,753,169 -401,564 0.43% 11,491,802
2015-06-11 2015-06-09 6.677 2,154,733 +237,021 0.53% 14,388,003
2015-06-10 2015-06-08 7.147 1,917,712 +270,321 0.47% 13,706,000
2015-06-09 2015-06-05 5.993 1,647,391 +213,514 0.41% 9,873,340
2015-06-08 2015-06-04 4.441 1,433,877 +54,848 0.35% 6,368,402
2015-06-05 2015-06-03 4.492 1,379,029 -289,909 0.34% 6,195,201
2015-06-03 2015-06-01 3.349 1,668,938 +513,218 0.41% 5,589,119
2015-06-01 2015-05-28 2.665 1,155,720 +338,880 0.28% 3,079,800
2015-05-29 2015-05-27 2.675 816,840 -39,176 0.20% 2,185,081
2015-05-28 2015-05-26 2.675 856,016 +127,325 0.21% 2,289,879
2015-05-27 2015-05-22 2.665 728,691 -48,972 0.18% 1,941,839
2015-05-26 2015-05-21 2.665 777,663 +80,313 0.19% 2,072,341
2015-05-22 2015-05-20 2.777 697,350 +48,971 0.17% 1,936,747
2015-05-21 2015-05-19 2.777 648,379 +4,803 0.16% 1,800,740
2015-05-19 2015-05-15 2.829 643,576 -7,777 0.16% 1,820,501
2015-05-18 2015-05-14 2.798 651,353 +19,443 0.16% 1,822,400
2015-05-15 2015-05-13 2.777 631,910 -9,721 0.16% 1,755,001
2015-05-14 2015-05-12 2.757 641,631 +126,381 0.16% 1,768,799
2015-05-13 2015-05-11 2.674 515,250 +19,444 0.13% 1,378,001
2015-05-12 2015-05-08 2.644 495,806 +15,555 0.12% 1,310,700
2015-05-07 2015-05-05 2.705 480,251 +60,274 0.12% 1,299,219
2015-05-06 2015-05-04 2.654 419,977 +145,825 0.10% 1,114,560
2015-04-29 2015-04-27 2.644 274,152 +5,833 0.07% 724,741
2015-04-28 2015-04-24 2.623 268,319 +19,444 0.07% 703,801
2015-04-27 2015-04-23 2.520 248,875 -3,889 0.06% 627,199
2015-04-23 2015-04-21 2.551 252,764 -1,944 0.06% 644,800
2015-04-22 2015-04-20 2.428 254,708 +5,833 0.06% 618,319
2015-04-21 2015-04-17 2.469 248,875 +29,165 0.06% 614,399
2015-04-17 2015-04-15 2.510 219,710 -1,945 0.05% 551,440
2015-04-15 2015-04-13 2.541 221,655 -7,777 0.06% 563,161
2015-04-13 2015-04-09 2.500 229,432 -5,833 0.06% 573,480
2015-03-25 2015-03-23 2.705 235,265 -25,276 0.06% 636,460
2015-03-13 2015-03-11 2.716 260,541 +13,610 0.06% 707,519
2015-03-11 2015-03-09 2.726 246,931 +11,666 0.06% 673,100
2015-03-10 2015-03-06 2.726 235,265 -1,944 0.06% 641,300
2015-02-25 2015-02-23 2.808 237,209 -3,889 0.06% 666,119
2015-02-24 2015-02-18 2.757 241,098 +5,833 0.06% 664,640
2015-02-02 2015-01-29 2.572 235,265 -7,777 0.06% 605,000
2015-01-08 2015-01-06 2.746 243,042 -5,833 0.06% 667,499
2014-12-11 2014-12-09 2.407 248,875 -21,388 0.06% 599,039
2014-12-10 2014-12-08 2.469 270,263 -1,944 0.07% 667,200
2014-12-08 2014-12-04 2.674 272,207 -9,722 0.07% 727,999
2014-12-04 2014-12-02 2.674 281,929 -9,722 0.07% 754,000
2014-12-03 2014-12-01 2.674 291,651 -9,721 0.07% 780,001
2014-11-17 2014-11-13 2.788 301,372 -56,386 0.07% 840,099
2014-11-12 2014-11-10 2.685 357,758 +9,722 0.09% 960,480
2014-11-04 2014-10-31 2.767 348,036 -1,945 0.09% 963,019
2014-10-28 2014-10-24 2.726 349,981 -3,888 0.09% 954,001
2014-10-22 2014-10-20 2.726 353,869 +9,721 0.09% 964,599
2014-10-10 2014-10-08 2.777 344,148 -1,944 0.09% 955,801
2014-10-06 2014-09-30 2.777 346,092 -29,165 0.09% 961,200
2014-10-03 2014-09-29 2.777 375,257 -1,945 0.09% 1,042,199
2014-09-18 2014-09-16 2.849 377,202 -21,387 0.09% 1,074,761
2014-09-08 2014-09-04 2.674 398,589 +11,666 0.10% 1,065,999
2014-09-03 2014-09-01 2.674 386,923 -3,889 0.10% 1,034,799
2014-08-28 2014-08-26 2.757 390,812 +5,833 0.10% 1,077,360
2014-08-22 2014-08-20 2.736 384,979 -5,833 0.10% 1,053,360
2014-08-15 2014-08-13 2.726 390,812 -21,388 0.10% 1,065,300
2014-08-14 2014-08-12 2.736 412,200 +21,388 0.10% 1,127,841
2014-08-04 2014-07-31 2.716 390,812 +38,887 0.10% 1,061,280
2014-08-01 2014-07-30 2.736 351,925 -3,889 0.09% 962,920
2014-06-19 2014-06-17 2.788 355,814 -1,944 0.09% 991,861
2014-06-04 2014-05-30 2.829 357,758 -3,889 0.09% 1,012,000
2014-05-13 2014-05-09 2.870 361,647 -5,833 0.09% 1,037,881
2014-05-02 2014-04-29 2.767 367,480 -1,944 0.09% 1,016,820
2014-04-23 2014-04-17 2.849 369,424 -19,444 0.09% 1,052,600
2014-04-22 2014-04-16 2.829 388,868 -1,944 0.10% 1,100,001
2014-04-10 2014-04-08 2.777 390,812 -1,944 0.10% 1,085,400
2014-04-08 2014-04-04 2.860 392,756 -3,889 0.10% 1,123,119
2014-04-07 2014-04-03 2.808 396,645 -3,889 0.10% 1,113,840
2014-03-27 2014-03-25 2.860 400,534 -19,443 0.10% 1,145,361
2014-03-26 2014-03-24 2.860 419,977 -19,443 0.10% 1,200,960
2014-03-13 2014-03-11 2.880 439,420 -3,889 0.11% 1,265,599
2014-03-12 2014-03-10 2.890 443,309 -19,443 0.11% 1,281,360
2014-03-11 2014-03-07 2.880 462,752 -21,388 0.11% 1,332,799
2014-03-10 2014-03-06 2.870 484,140 -21,388 0.12% 1,389,420
2014-03-06 2014-03-04 2.870 505,528 -23,332 0.13% 1,450,801
2014-03-04 2014-02-28 2.870 528,860 +19,444 0.13% 1,517,760
2014-02-28 2014-02-26 2.870 509,416 -5,834 0.13% 1,461,959
2014-02-25 2014-02-21 2.880 515,250 -5,833 0.13% 1,484,001
2014-02-19 2014-02-17 2.890 521,083 -7,777 0.13% 1,506,161
2014-02-18 2014-02-14 2.901 528,860 -21,388 0.13% 1,534,080
2014-02-14 2014-02-12 2.962 550,248 -1,944 0.14% 1,630,081
2014-02-12 2014-02-10 2.932 552,192 -1,944 0.14% 1,618,800
2014-02-05 2014-01-30 2.962 554,136 +48,608 0.14% 1,641,599
2014-02-04 2014-01-28 2.952 505,528 -7,777 0.13% 1,492,401
2014-01-28 2014-01-24 2.932 513,305 +180,823 0.13% 1,504,800
2014-01-20 2014-01-16 2.932 332,482 -5,833 0.08% 974,701
2014-01-17 2014-01-15 2.890 338,315 -29,165 0.08% 977,881
2014-01-16 2014-01-14 2.932 367,480 -29,165 0.09% 1,077,300
2014-01-15 2014-01-13 2.962 396,645 +25,276 0.10% 1,175,040
2014-01-14 2014-01-10 2.973 371,369 -1,944 0.09% 1,103,981
2014-01-13 2014-01-09 2.973 373,313 -44,720 0.09% 1,109,760
2014-01-10 2014-01-08 2.932 418,033 -9,721 0.10% 1,225,501
2014-01-09 2014-01-07 2.983 427,754 -9,722 0.11% 1,275,999
2014-01-08 2014-01-06 2.993 437,476 -1,944 0.11% 1,309,500
2014-01-07 2014-01-03 2.973 439,420 -1,945 0.11% 1,306,279
2014-01-06 2014-01-02 2.983 441,365 +1,945 0.11% 1,316,601
2014-01-03 2013-12-31 2.962 439,420 -25,277 0.11% 1,301,759
2013-12-30 2013-12-24 2.849 464,697 -17,499 0.12% 1,324,061
2013-12-27 2013-12-20 2.849 482,196 +25,277 0.12% 1,373,921
2013-12-23 2013-12-19 2.818 456,919 -9,722 0.11% 1,287,799
2013-12-19 2013-12-17 2.818 466,641 +9,722 0.12% 1,315,200
2013-12-18 2013-12-16 2.777 456,919 -3,889 0.11% 1,268,999
2013-12-17 2013-12-13 2.777 460,808 -7,777 0.11% 1,279,800
2013-12-16 2013-12-12 2.777 468,585 -9,722 0.12% 1,301,399
2013-12-13 2013-12-11 2.757 478,307 -1,944 0.12% 1,318,560
2013-12-12 2013-12-10 2.757 480,251 -13,611 0.12% 1,323,919
2013-12-11 2013-12-09 2.777 493,862 +19,444 0.12% 1,371,601
2013-12-10 2013-12-06 2.767 474,418 +5,833 0.12% 1,312,719
2013-12-09 2013-12-05 2.798 468,585 -29,165 0.12% 1,311,039
2013-12-06 2013-12-04 2.808 497,750 -11,666 0.13% 1,397,759
2013-12-05 2013-12-03 2.808 509,416 +29,165 0.13% 1,430,519
2013-12-04 2013-12-02 2.829 480,251 -9,722 0.12% 1,358,499
2013-12-03 2013-11-29 2.818 489,973 -15,555 0.13% 1,380,960
2013-12-02 2013-11-28 2.829 505,528 -5,833 0.13% 1,430,001
2013-11-29 2013-11-27 2.818 511,361 -7,777 0.13% 1,441,240
2013-11-28 2013-11-26 2.829 519,138 -9,722 0.13% 1,468,499
2013-11-26 2013-11-22 2.860 528,860 +19,444 0.14% 1,512,320
2013-11-25 2013-11-21 2.880 509,416 -9,722 0.13% 1,467,199
2013-11-22 2013-11-20 2.880 519,138 +1,944 0.13% 1,495,199
2013-11-21 2013-11-19 2.860 517,194 -46,664 0.13% 1,478,960
2013-11-20 2013-11-18 2.880 563,858 -128,326 0.15% 1,624,000
2013-11-19 2013-11-15 2.911 692,184 +34,998 0.18% 2,014,959
2013-11-18 2013-11-14 2.880 657,186 -36,943 0.17% 1,892,800
2013-11-15 2013-11-13 2.890 694,129 0.18% 2,006,341

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top