History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2025-10-13 | 2025-10-09 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2025-10-10 | 2025-10-08 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2025-10-09 | 2025-10-06 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2025-10-08 | 2025-10-03 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2025-10-06 | 2025-10-02 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2025-10-03 | 2025-09-30 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2025-10-02 | 2025-09-29 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2025-09-30 | 2025-09-26 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2025-09-29 | 2025-09-25 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2025-09-26 | 2025-09-24 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2025-09-25 | 2025-09-23 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-09-24 | 2025-09-22 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-09-23 | 2025-09-19 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2025-09-22 | 2025-09-18 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-09-19 | 2025-09-17 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2025-09-18 | 2025-09-16 | 1.410 | 50,000 | +0 | 0.01% | 70,500 |
| 2025-09-17 | 2025-09-15 | 1.420 | 50,000 | +0 | 0.01% | 71,000 |
| 2025-09-16 | 2025-09-12 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2025-09-15 | 2025-09-11 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2025-09-12 | 2025-09-10 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2025-09-11 | 2025-09-09 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2025-09-10 | 2025-09-08 | 1.420 | 50,000 | +0 | 0.01% | 71,000 |
| 2025-09-09 | 2025-09-05 | 1.410 | 50,000 | +0 | 0.01% | 70,500 |
| 2025-09-08 | 2025-09-04 | 1.430 | 50,000 | +0 | 0.01% | 71,500 |
| 2025-09-05 | 2025-09-03 | 1.530 | 50,000 | +0 | 0.01% | 76,500 |
| 2025-09-04 | 2025-09-02 | 1.480 | 50,000 | +0 | 0.01% | 74,000 |
| 2025-09-03 | 2025-09-01 | 1.420 | 50,000 | +0 | 0.01% | 71,000 |
| 2025-09-02 | 2025-08-29 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2025-09-01 | 2025-08-28 | 1.420 | 50,000 | +0 | 0.01% | 71,000 |
| 2025-08-29 | 2025-08-27 | 1.470 | 50,000 | +0 | 0.01% | 73,500 |
| 2025-08-28 | 2025-08-26 | 1.490 | 50,000 | +0 | 0.01% | 74,500 |
| 2025-08-27 | 2025-08-25 | 1.460 | 50,000 | +0 | 0.01% | 73,000 |
| 2025-08-26 | 2025-08-22 | 1.310 | 50,000 | +0 | 0.01% | 65,500 |
| 2025-08-25 | 2025-08-21 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2025-08-22 | 2025-08-20 | 1.290 | 50,000 | +0 | 0.01% | 64,500 |
| 2025-08-21 | 2025-08-19 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2025-08-20 | 2025-08-18 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2025-08-19 | 2025-08-15 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2025-08-18 | 2025-08-14 | 1.190 | 50,000 | +0 | 0.01% | 59,500 |
| 2025-08-15 | 2025-08-13 | 1.190 | 50,000 | +0 | 0.01% | 59,500 |
| 2025-08-14 | 2025-08-12 | 1.190 | 50,000 | +0 | 0.01% | 59,500 |
| 2025-08-13 | 2025-08-11 | 1.190 | 50,000 | +0 | 0.01% | 59,500 |
| 2025-08-12 | 2025-08-08 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2025-08-11 | 2025-08-07 | 1.190 | 50,000 | +0 | 0.01% | 59,500 |
| 2025-08-08 | 2025-08-06 | 1.190 | 50,000 | +0 | 0.01% | 59,500 |
| 2025-08-07 | 2025-08-05 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2025-08-06 | 2025-08-04 | 1.190 | 50,000 | +0 | 0.01% | 59,500 |
| 2025-08-05 | 2025-08-01 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2025-08-04 | 2025-07-31 | 1.150 | 50,000 | +0 | 0.01% | 57,500 |
| 2025-08-01 | 2025-07-30 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-31 | 2025-07-29 | 1.150 | 50,000 | +0 | 0.01% | 57,500 |
| 2025-07-30 | 2025-07-28 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-07-29 | 2025-07-25 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-07-28 | 2025-07-24 | 1.190 | 50,000 | +0 | 0.01% | 59,500 |
| 2025-07-25 | 2025-07-23 | 1.150 | 50,000 | +0 | 0.01% | 57,500 |
| 2025-07-24 | 2025-07-22 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2025-07-23 | 2025-07-21 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2025-07-22 | 2025-07-18 | 1.170 | 50,000 | +0 | 0.01% | 58,500 |
| 2025-07-21 | 2025-07-17 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-07-18 | 2025-07-16 | 1.170 | 50,000 | +0 | 0.01% | 58,500 |
| 2025-07-17 | 2025-07-15 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2025-07-16 | 2025-07-14 | 1.170 | 50,000 | +0 | 0.01% | 58,500 |
| 2025-07-15 | 2025-07-11 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2025-07-14 | 2025-07-10 | 1.150 | 50,000 | +0 | 0.01% | 57,500 |
| 2025-07-11 | 2025-07-09 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-07-10 | 2025-07-08 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-07-09 | 2025-07-07 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2025-07-08 | 2025-07-04 | 1.120 | 50,000 | +0 | 0.01% | 56,000 |
| 2025-07-07 | 2025-07-03 | 1.110 | 50,000 | +0 | 0.01% | 55,500 |
| 2025-07-04 | 2025-07-02 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2025-07-03 | 2025-06-30 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2025-07-02 | 2025-06-27 | 1.050 | 50,000 | +0 | 0.01% | 52,500 |
| 2025-06-30 | 2025-06-26 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2025-06-27 | 2025-06-25 | 1.150 | 50,000 | +0 | 0.01% | 57,500 |
| 2025-06-26 | 2025-06-24 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-06-25 | 2025-06-23 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-06-24 | 2025-06-20 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-06-23 | 2025-06-19 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-06-20 | 2025-06-18 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-06-19 | 2025-06-17 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-06-18 | 2025-06-16 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-06-17 | 2025-06-13 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-06-16 | 2025-06-12 | 1.120 | 50,000 | +0 | 0.01% | 56,000 |
| 2025-06-13 | 2025-06-11 | 1.110 | 50,000 | +0 | 0.01% | 55,500 |
| 2025-06-12 | 2025-06-10 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-06-11 | 2025-06-09 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-06-10 | 2025-06-06 | 1.110 | 50,000 | +0 | 0.01% | 55,500 |
| 2025-06-09 | 2025-06-05 | 1.150 | 50,000 | +0 | 0.01% | 57,500 |
| 2025-06-06 | 2025-06-04 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-06-05 | 2025-06-03 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-06-04 | 2025-06-02 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-06-03 | 2025-05-30 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-06-02 | 2025-05-29 | 1.030 | 50,000 | +0 | 0.01% | 51,500 |
| 2025-05-30 | 2025-05-28 | 1.170 | 50,000 | +0 | 0.01% | 58,500 |
| 2025-05-29 | 2025-05-27 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-05-28 | 2025-05-26 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2025-05-27 | 2025-05-23 | 1.170 | 50,000 | +0 | 0.01% | 58,500 |
| 2025-05-26 | 2025-05-22 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-05-23 | 2025-05-21 | 0.990 | 50,000 | +0 | 0.01% | 49,500 |
| 2025-05-22 | 2025-05-20 | 0.990 | 50,000 | +0 | 0.01% | 49,500 |
| 2025-05-21 | 2025-05-19 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2025-05-20 | 2025-05-16 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2025-05-19 | 2025-05-15 | 0.990 | 50,000 | +0 | 0.01% | 49,500 |
| 2025-05-16 | 2025-05-14 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2025-05-15 | 2025-05-13 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2025-05-14 | 2025-05-12 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2025-05-13 | 2025-05-09 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2025-05-12 | 2025-05-08 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2025-05-09 | 2025-05-07 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2025-05-08 | 2025-05-06 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2025-05-07 | 2025-05-02 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2025-05-06 | 2025-04-30 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2025-05-02 | 2025-04-29 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2025-04-30 | 2025-04-28 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2025-04-29 | 2025-04-25 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2025-04-28 | 2025-04-24 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2025-04-25 | 2025-04-23 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2025-04-24 | 2025-04-22 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2025-04-23 | 2025-04-17 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2025-04-22 | 2025-04-16 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2025-04-17 | 2025-04-15 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2025-04-16 | 2025-04-14 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2025-04-15 | 2025-04-11 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2025-04-14 | 2025-04-10 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2025-04-11 | 2025-04-09 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2025-04-10 | 2025-04-08 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2025-04-09 | 2025-04-07 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2025-04-08 | 2025-04-03 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2025-04-07 | 2025-04-02 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2025-04-03 | 2025-04-01 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2025-04-02 | 2025-03-31 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2025-04-01 | 2025-03-28 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2025-03-31 | 2025-03-27 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2025-03-28 | 2025-03-26 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2025-03-27 | 2025-03-25 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2025-03-26 | 2025-03-24 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2025-03-25 | 2025-03-21 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2025-03-24 | 2025-03-20 | 0.770 | 50,000 | -8,000 | 0.01% | 38,500 |
| 2024-10-07 | 2024-10-03 | 1.410 | 58,000 | +58,000 | 0.01% | 81,780 |
| 2020-01-16 | 2020-01-14 | 0.800 | 0 | -6,000 | ||
| 2019-10-17 | 2019-10-15 | 0.700 | 6,000 | +6,000 | 0.00% | 4,200 |
| 2017-05-25 | 2017-05-23 | 1.640 | 0 | -50,000 | ||
| 2017-05-24 | 2017-05-22 | 1.671 | 50,000 | +50,000 | 0.01% | 83,531 |
| 2017-05-11 | 2017-05-09 | 1.731 | 0 | -98,765 | ||
| 2017-03-13 | 2017-03-09 | 1.742 | 98,765 | +98,765 | 0.02% | 171,999 |
| 2016-11-18 | 2016-11-16 | 2.207 | 0 | -5,926 | ||
| 2016-11-15 | 2016-11-11 | 2.167 | 5,926 | -29,630 | 0.00% | 12,840 |
| 2016-11-03 | 2016-11-01 | 2.319 | 35,556 | -9,876 | 0.01% | 82,441 |
| 2016-10-13 | 2016-10-11 | 2.784 | 45,432 | +9,876 | 0.01% | 126,500 |
| 2016-10-11 | 2016-10-06 | 2.997 | 35,556 | +9,877 | 0.01% | 106,561 |
| 2016-09-30 | 2016-09-28 | 2.258 | 25,679 | +9,877 | 0.01% | 57,980 |
| 2016-06-21 | 2016-06-17 | 2.086 | 15,802 | +9,876 | 0.00% | 32,959 |
| 2016-06-15 | 2016-06-13 | 2.167 | 5,926 | +5,926 | 0.00% | 12,840 |
| 2016-06-07 | 2016-06-03 | 2.238 | 0 | -19,753 | ||
| 2016-06-06 | 2016-06-02 | 2.248 | 19,753 | +19,753 | 0.00% | 44,400 |
| 2016-05-12 | 2016-05-10 | 2.450 | 0 | -417,235 | ||
| 2016-05-11 | 2016-05-09 | 2.440 | 417,235 | -19,588 | 0.09% | 1,018,141 |
| 2016-04-05 | 2016-03-31 | 2.501 | 436,823 | +19,588 | 0.09% | 1,092,700 |
| 2016-03-29 | 2016-03-23 | 2.512 | 417,235 | +97,943 | 0.09% | 1,047,961 |
| 2016-03-09 | 2016-03-07 | 2.634 | 319,292 | -9,794 | 0.07% | 841,080 |
| 2016-03-04 | 2016-03-02 | 2.604 | 329,086 | +19,588 | 0.07% | 856,799 |
| 2016-03-01 | 2016-02-26 | 2.573 | 309,498 | -19,588 | 0.07% | 796,320 |
| 2016-02-29 | 2016-02-25 | 2.481 | 329,086 | +19,588 | 0.07% | 816,479 |
| 2016-02-25 | 2016-02-23 | 2.644 | 309,498 | +9,794 | 0.07% | 818,440 |
| 2016-02-18 | 2016-02-16 | 2.798 | 299,704 | -25,465 | 0.06% | 838,441 |
| 2016-02-16 | 2016-02-12 | 2.889 | 325,169 | -19,588 | 0.07% | 939,561 |
| 2016-02-12 | 2016-02-05 | 2.818 | 344,757 | +19,588 | 0.07% | 971,519 |
| 2016-02-04 | 2016-02-02 | 2.706 | 325,169 | +9,795 | 0.07% | 879,801 |
| 2016-02-02 | 2016-01-29 | 2.849 | 315,374 | +9,794 | 0.07% | 898,379 |
| 2016-01-29 | 2016-01-27 | 2.828 | 305,580 | -9,794 | 0.07% | 864,239 |
| 2016-01-21 | 2016-01-19 | 2.838 | 315,374 | -19,589 | 0.07% | 895,159 |
| 2016-01-04 | 2015-12-29 | 3.533 | 334,963 | -29,383 | 0.07% | 1,183,320 |
| 2015-12-30 | 2015-12-28 | 3.727 | 364,346 | -19,588 | 0.08% | 1,357,801 |
| 2015-12-29 | 2015-12-24 | 3.155 | 383,934 | -17,630 | 0.08% | 1,211,280 |
| 2015-12-14 | 2015-12-10 | 2.961 | 401,564 | -7,835 | 0.09% | 1,189,001 |
| 2015-12-07 | 2015-12-03 | 3.134 | 409,399 | -3,918 | 0.09% | 1,283,259 |
| 2015-12-02 | 2015-11-30 | 3.359 | 413,317 | -9,794 | 0.09% | 1,388,380 |
| 2015-11-27 | 2015-11-25 | 3.012 | 423,111 | +11,753 | 0.09% | 1,274,400 |
| 2015-11-19 | 2015-11-17 | 2.808 | 411,358 | -19,589 | 0.09% | 1,155,000 |
| 2015-11-13 | 2015-11-11 | 2.798 | 430,947 | +7,836 | 0.09% | 1,205,601 |
| 2015-11-12 | 2015-11-10 | 2.849 | 423,111 | -7,836 | 0.09% | 1,205,280 |
| 2015-11-11 | 2015-11-09 | 3.063 | 430,947 | +21,548 | 0.09% | 1,320,002 |
| 2015-11-03 | 2015-10-30 | 3.237 | 409,399 | +9,794 | 0.09% | 1,325,059 |
| 2015-10-23 | 2015-10-20 | 3.910 | 399,605 | +15,671 | 0.09% | 1,562,640 |
| 2015-10-22 | 2015-10-19 | 3.584 | 383,934 | +56,806 | 0.08% | 1,375,919 |
| 2015-10-20 | 2015-10-16 | 3.369 | 327,128 | -9,794 | 0.07% | 1,102,201 |
| 2015-10-15 | 2015-10-13 | 3.390 | 336,922 | +7,836 | 0.07% | 1,142,081 |
| 2015-10-14 | 2015-10-12 | 3.502 | 329,086 | -5,877 | 0.07% | 1,152,479 |
| 2015-09-25 | 2015-09-23 | 3.257 | 334,963 | +19,589 | 0.07% | 1,090,980 |
| 2015-09-14 | 2015-09-10 | 3.522 | 315,374 | -19,589 | 0.07% | 1,110,898 |
| 2015-09-11 | 2015-09-09 | 3.625 | 334,963 | -33,300 | 0.07% | 1,214,100 |
| 2015-09-10 | 2015-09-08 | 3.482 | 368,263 | +19,588 | 0.08% | 1,282,159 |
| 2015-09-07 | 2015-09-02 | 3.482 | 348,675 | +29,383 | 0.07% | 1,213,960 |
| 2015-09-01 | 2015-08-28 | 3.676 | 319,292 | +39,177 | 0.07% | 1,173,599 |
| 2015-08-31 | 2015-08-27 | 3.972 | 280,115 | +78,354 | 0.06% | 1,112,539 |
| 2015-08-28 | 2015-08-26 | 4.064 | 201,761 | -52,889 | 0.04% | 819,879 |
| 2015-08-27 | 2015-08-25 | 3.247 | 254,650 | +13,712 | 0.05% | 826,799 |
| 2015-08-26 | 2015-08-24 | 3.237 | 240,938 | +9,794 | 0.05% | 779,819 |
| 2015-08-20 | 2015-08-18 | 4.482 | 231,144 | +9,794 | 0.05% | 1,036,040 |
| 2015-08-17 | 2015-08-13 | 5.105 | 221,350 | -5,876 | 0.05% | 1,130,001 |
| 2015-08-14 | 2015-08-12 | 5.217 | 227,226 | +35,259 | 0.05% | 1,185,518 |
| 2015-08-11 | 2015-08-07 | 5.616 | 191,967 | -13,712 | 0.04% | 1,078,000 |
| 2015-08-07 | 2015-08-05 | 5.534 | 205,679 | +9,794 | 0.04% | 1,138,200 |
| 2015-08-05 | 2015-08-03 | 5.605 | 195,885 | +3,918 | 0.04% | 1,098,001 |
| 2015-08-04 | 2015-07-31 | 6.126 | 191,967 | -9,794 | 0.04% | 1,176,000 |
| 2015-08-03 | 2015-07-30 | 6.177 | 201,761 | +7,835 | 0.04% | 1,246,298 |
| 2015-07-30 | 2015-07-28 | 5.258 | 193,926 | +3,918 | 0.04% | 1,019,700 |
| 2015-07-29 | 2015-07-27 | 5.309 | 190,008 | +19,588 | 0.04% | 1,008,799 |
| 2015-07-27 | 2015-07-23 | 5.871 | 170,420 | -7,835 | 0.04% | 1,000,501 |
| 2015-07-24 | 2015-07-22 | 5.993 | 178,255 | -1,959 | 0.04% | 1,068,339 |
| 2015-07-23 | 2015-07-21 | 6.075 | 180,214 | -19,588 | 0.04% | 1,094,800 |
| 2015-07-22 | 2015-07-20 | 6.085 | 199,802 | +9,794 | 0.04% | 1,215,837 |
| 2015-07-21 | 2015-07-17 | 6.065 | 190,008 | +1,959 | 0.04% | 1,152,359 |
| 2015-07-17 | 2015-07-15 | 6.330 | 188,049 | +1,958 | 0.04% | 1,190,398 |
| 2015-07-16 | 2015-07-14 | 6.514 | 186,091 | -52,888 | 0.04% | 1,212,203 |
| 2015-07-15 | 2015-07-13 | 6.361 | 238,979 | +31,341 | 0.05% | 1,520,117 |
| 2015-07-09 | 2015-07-07 | 4.584 | 207,638 | +5,877 | 0.04% | 951,881 |
| 2015-07-08 | 2015-07-06 | 5.340 | 201,761 | +48,971 | 0.04% | 1,077,378 |
| 2015-07-07 | 2015-07-03 | 5.616 | 152,790 | +11,753 | 0.03% | 857,999 |
| 2015-07-03 | 2015-06-30 | 7.443 | 141,037 | -1,959 | 0.03% | 1,049,760 |
| 2015-07-02 | 2015-06-29 | 7.535 | 142,996 | -9,794 | 0.03% | 1,077,481 |
| 2015-06-30 | 2015-06-26 | 7.586 | 152,790 | -86,189 | 0.03% | 1,159,079 |
| 2015-06-25 | 2015-06-23 | 8.168 | 238,979 | +17,629 | 0.05% | 1,951,997 |
| 2015-06-24 | 2015-06-22 | 8.321 | 221,350 | -39,177 | 0.05% | 1,841,902 |
| 2015-06-23 | 2015-06-19 | 8.260 | 260,527 | +15,671 | 0.06% | 2,151,942 |
| 2015-06-22 | 2015-06-18 | 7.065 | 244,856 | +58,765 | 0.05% | 1,730,000 |
| 2015-06-18 | 2015-06-16 | 7.076 | 186,091 | +95,984 | 0.04% | 1,316,703 |
| 2015-06-17 | 2015-06-15 | 6.790 | 90,107 | -33,300 | 0.02% | 611,800 |
| 2015-06-16 | 2015-06-12 | 5.922 | 123,407 | +3,917 | 0.03% | 730,798 |
| 2015-06-15 | 2015-06-11 | 6.228 | 119,490 | -5,876 | 0.03% | 744,202 |
| 2015-06-11 | 2015-06-09 | 6.677 | 125,366 | -5,877 | 0.03% | 837,118 |
| 2015-06-10 | 2015-06-08 | 7.147 | 131,243 | +15,671 | 0.03% | 938,001 |
| 2015-06-09 | 2015-06-05 | 5.993 | 115,572 | -174,337 | 0.03% | 692,660 |
| 2015-06-08 | 2015-06-04 | 4.441 | 289,909 | +78,353 | 0.07% | 1,287,598 |
| 2015-06-05 | 2015-06-03 | 4.492 | 211,556 | +45,054 | 0.05% | 950,402 |
| 2015-06-03 | 2015-06-01 | 3.349 | 166,502 | +156,708 | 0.04% | 557,600 |
| 2015-06-01 | 2015-05-28 | 2.665 | 9,794 | +9,794 | 0.00% | 26,099 |
| 2015-05-14 | 2015-05-12 | 2.757 | 0 | -56,386 | ||
| 2015-05-13 | 2015-05-11 | 2.674 | 56,386 | -11,666 | 0.01% | 150,801 |
| 2015-05-08 | 2015-05-06 | 2.674 | 68,052 | -1,944 | 0.02% | 182,000 |
| 2015-05-06 | 2015-05-04 | 2.654 | 69,996 | +19,443 | 0.02% | 185,760 |
| 2015-04-28 | 2015-04-24 | 2.623 | 50,553 | +29,165 | 0.01% | 132,601 |
| 2015-04-27 | 2015-04-23 | 2.520 | 21,388 | +9,722 | 0.01% | 53,901 |
| 2015-04-20 | 2015-04-16 | 2.397 | 11,666 | +5,833 | 0.00% | 27,960 |
| 2015-04-17 | 2015-04-15 | 2.510 | 5,833 | +5,833 | 0.00% | 14,640 |
| 2014-04-11 | 2014-04-09 | 2.849 | 0 | -19,443 | ||
| 2014-03-05 | 2014-03-03 | 2.870 | 19,443 | -13,611 | 0.00% | 55,799 |
| 2014-01-16 | 2014-01-14 | 2.932 | 33,054 | -1,944 | 0.01% | 96,901 |
| 2014-01-15 | 2014-01-13 | 2.962 | 34,998 | +15,555 | 0.01% | 103,680 |
| 2013-12-30 | 2013-12-24 | 2.849 | 19,443 | -1,945 | 0.00% | 55,399 |
| 2013-12-18 | 2013-12-16 | 2.777 | 21,388 | -19,443 | 0.01% | 59,401 |
| 2013-12-04 | 2013-12-02 | 2.829 | 40,831 | -1,944 | 0.01% | 115,500 |
| 2013-11-29 | 2013-11-27 | 2.818 | 42,775 | -5,833 | 0.01% | 120,559 |
| 2013-11-28 | 2013-11-26 | 2.829 | 48,608 | -9,722 | 0.01% | 137,499 |
| 2013-11-20 | 2013-11-18 | 2.880 | 58,330 | +9,722 | 0.01% | 168,000 |
| 2013-11-19 | 2013-11-15 | 2.911 | 48,608 | +9,721 | 0.01% | 141,499 |
| 2013-11-15 | 2013-11-13 | 2.890 | 38,887 | 0.01% | 112,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy