History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 287,282,000 | +0 | 45.55% | 382,085,060 |
| 2025-10-13 | 2025-10-09 | 1.340 | 287,282,000 | +0 | 45.55% | 384,957,880 |
| 2025-10-10 | 2025-10-08 | 1.330 | 287,282,000 | -550,000 | 45.55% | 382,085,060 |
| 2025-09-16 | 2025-09-12 | 1.400 | 287,832,000 | -15,000,000 | 45.68% | 402,964,800 |
| 2025-09-11 | 2025-09-09 | 1.390 | 302,832,000 | -8,500,000 | 48.06% | 420,936,480 |
| 2025-09-09 | 2025-09-05 | 1.410 | 311,332,000 | -150,000 | 49.41% | 438,978,120 |
| 2025-09-05 | 2025-09-03 | 1.530 | 311,482,000 | -860,000 | 49.44% | 476,567,460 |
| 2025-09-04 | 2025-09-02 | 1.480 | 312,342,000 | -756,000 | 49.57% | 462,266,160 |
| 2025-09-03 | 2025-09-01 | 1.420 | 313,098,000 | -68,000 | 49.69% | 444,599,160 |
| 2025-09-01 | 2025-08-28 | 1.420 | 313,166,000 | -1,520,000 | 49.70% | 444,695,720 |
| 2025-08-29 | 2025-08-27 | 1.470 | 314,686,000 | -940,000 | 49.98% | 462,588,420 |
| 2025-08-28 | 2025-08-26 | 1.490 | 315,626,000 | -550,000 | 50.13% | 470,282,740 |
| 2025-08-27 | 2025-08-25 | 1.460 | 316,176,000 | -240,000 | 50.22% | 461,616,960 |
| 2025-08-04 | 2025-07-31 | 1.150 | 316,416,000 | -2,444,000 | 50.26% | 363,878,400 |
| 2025-03-24 | 2025-03-20 | 0.770 | 318,860,000 | +100,000 | 57.72% | 245,522,200 |
| 2025-03-18 | 2025-03-14 | 0.790 | 318,760,000 | +15,080,000 | 57.70% | 251,820,400 |
| 2025-02-28 | 2025-02-26 | 0.800 | 303,680,000 | +50,000 | 54.97% | 242,944,000 |
| 2025-02-25 | 2025-02-21 | 0.810 | 303,630,000 | +300,000 | 54.96% | 245,940,300 |
| 2025-02-19 | 2025-02-17 | 0.830 | 303,330,000 | +160,000 | 54.91% | 251,763,900 |
| 2025-02-18 | 2025-02-14 | 0.810 | 303,170,000 | +80,000 | 54.88% | 245,567,700 |
| 2025-02-17 | 2025-02-13 | 0.820 | 303,090,000 | +190,000 | 54.86% | 248,533,800 |
| 2025-02-14 | 2025-02-12 | 0.810 | 302,900,000 | +20,000 | 54.83% | 245,349,000 |
| 2024-12-17 | 2024-12-13 | 0.850 | 302,880,000 | +36,000 | 54.83% | 257,448,000 |
| 2024-11-28 | 2024-11-26 | 0.870 | 302,844,000 | +60,000 | 54.82% | 263,474,280 |
| 2024-11-22 | 2024-11-20 | 0.860 | 302,784,000 | +24,000 | 54.81% | 260,394,240 |
| 2024-11-21 | 2024-11-19 | 0.880 | 302,760,000 | +30,000 | 54.80% | 266,428,800 |
| 2024-11-20 | 2024-11-18 | 0.880 | 302,730,000 | +30,000 | 54.80% | 266,402,400 |
| 2024-11-19 | 2024-11-15 | 0.870 | 302,700,000 | +14,000 | 54.79% | 263,349,000 |
| 2024-11-18 | 2024-11-14 | 0.850 | 302,686,000 | +50,000 | 54.79% | 257,283,100 |
| 2024-11-14 | 2024-11-12 | 0.870 | 302,636,000 | +34,000 | 54.78% | 263,293,320 |
| 2024-11-12 | 2024-11-08 | 0.870 | 302,602,000 | +12,000 | 54.78% | 263,263,740 |
| 2024-10-23 | 2024-10-21 | 0.930 | 302,590,000 | +278,000 | 54.79% | 281,408,700 |
| 2024-10-21 | 2024-10-17 | 0.870 | 302,312,000 | +64,000 | 54.74% | 263,011,440 |
| 2024-10-18 | 2024-10-16 | 0.880 | 302,248,000 | +40,000 | 54.72% | 265,978,240 |
| 2024-10-17 | 2024-10-15 | 0.890 | 302,208,000 | +60,000 | 54.72% | 268,965,120 |
| 2024-10-16 | 2024-10-14 | 0.900 | 302,148,000 | +26,000 | 54.71% | 271,933,200 |
| 2024-10-15 | 2024-10-10 | 0.870 | 302,122,000 | +160,000 | 54.70% | 262,846,140 |
| 2024-10-14 | 2024-10-09 | 0.870 | 301,962,000 | +84,000 | 54.67% | 262,706,940 |
| 2024-10-10 | 2024-10-08 | 0.900 | 301,878,000 | +232,000 | 54.66% | 271,690,200 |
| 2024-10-09 | 2024-10-07 | 1.040 | 301,646,000 | +22,000 | 54.62% | 313,711,840 |
| 2024-10-07 | 2024-10-03 | 1.410 | 301,624,000 | -1,204,000 | 54.61% | 425,289,840 |
| 2024-10-03 | 2024-09-30 | 0.940 | 302,828,000 | +68,000 | 54.83% | 284,658,320 |
| 2024-10-02 | 2024-09-27 | 0.940 | 302,760,000 | +72,000 | 54.82% | 284,594,400 |
| 2024-09-04 | 2024-09-02 | 0.950 | 302,688,000 | +72,000 | 54.80% | 287,553,600 |
| 2024-07-29 | 2024-07-25 | 0.940 | 302,616,000 | +110,000,000 | 54.79% | 284,459,040 |
| 2024-06-18 | 2024-06-14 | 0.840 | 192,616,000 | +2,326,000 | 34.87% | 161,797,440 |
| 2024-02-20 | 2024-02-16 | 0.620 | 190,290,000 | +18,722,000 | 34.45% | 117,979,800 |
| 2024-01-30 | 2024-01-26 | 0.670 | 171,568,000 | +70,000 | 31.06% | 114,950,560 |
| 2024-01-29 | 2024-01-25 | 0.640 | 171,498,000 | +30,000 | 31.05% | 109,758,720 |
| 2024-01-19 | 2024-01-17 | 0.650 | 171,468,000 | +14,000 | 31.05% | 111,454,200 |
| 2024-01-18 | 2024-01-16 | 0.660 | 171,454,000 | +80,000 | 31.04% | 113,159,640 |
| 2024-01-17 | 2024-01-15 | 0.670 | 171,374,000 | +100,000 | 31.03% | 114,820,580 |
| 2024-01-16 | 2024-01-12 | 0.670 | 171,274,000 | +68,000 | 31.01% | 114,753,580 |
| 2024-01-12 | 2024-01-10 | 0.690 | 171,206,000 | +26,000 | 31.00% | 118,132,140 |
| 2024-01-11 | 2024-01-09 | 0.700 | 171,180,000 | +32,000 | 30.99% | 119,826,000 |
| 2023-12-27 | 2023-12-21 | 0.700 | 171,148,000 | +20,000 | 30.99% | 119,803,600 |
| 2023-12-20 | 2023-12-18 | 0.680 | 171,128,000 | +20,000 | 30.98% | 116,367,040 |
| 2023-12-15 | 2023-12-13 | 0.720 | 171,108,000 | +20,000 | 30.98% | 123,197,760 |
| 2023-12-13 | 2023-12-11 | 0.700 | 171,088,000 | +30,000 | 30.98% | 119,761,600 |
| 2023-11-07 | 2023-11-03 | 0.750 | 171,058,000 | +30,000 | 30.97% | 128,293,500 |
| 2023-10-13 | 2023-10-11 | 0.800 | 171,028,000 | +272,000 | 30.97% | 136,822,400 |
| 2023-08-01 | 2023-07-28 | 0.700 | 170,756,000 | +128,000 | 30.92% | 119,529,200 |
| 2023-07-20 | 2023-07-18 | 0.700 | 170,628,000 | +14,000 | 30.89% | 119,439,600 |
| 2023-06-16 | 2023-06-14 | 0.700 | 170,614,000 | +30,000 | 30.89% | 119,429,800 |
| 2023-05-08 | 2023-05-04 | 0.700 | 170,584,000 | +100,000 | 30.89% | 119,408,800 |
| 2023-05-03 | 2023-04-28 | 0.700 | 170,484,000 | +700,000 | 30.87% | 119,338,800 |
| 2023-05-02 | 2023-04-27 | 0.700 | 169,784,000 | +610,000 | 30.74% | 118,848,800 |
| 2023-04-28 | 2023-04-26 | 0.700 | 169,174,000 | +490,000 | 30.63% | 118,421,800 |
| 2023-04-26 | 2023-04-24 | 0.720 | 168,684,000 | +528,000 | 30.54% | 121,452,480 |
| 2023-04-25 | 2023-04-21 | 0.730 | 168,156,000 | +754,000 | 30.45% | 122,753,880 |
| 2023-04-24 | 2023-04-20 | 0.710 | 167,402,000 | +330,000 | 30.31% | 118,855,420 |
| 2023-04-21 | 2023-04-19 | 0.720 | 167,072,000 | +580,000 | 30.25% | 120,291,840 |
| 2023-04-20 | 2023-04-18 | 0.720 | 166,492,000 | +528,000 | 30.14% | 119,874,240 |
| 2023-04-19 | 2023-04-17 | 0.740 | 165,964,000 | +480,000 | 30.05% | 122,813,360 |
| 2023-04-18 | 2023-04-14 | 0.740 | 165,484,000 | +250,000 | 29.96% | 122,458,160 |
| 2022-08-01 | 2022-07-28 | 0.960 | 165,234,000 | +716,000 | 29.92% | 158,624,640 |
| 2022-07-29 | 2022-07-27 | 0.970 | 164,518,000 | +46,000 | 29.79% | 159,582,460 |
| 2022-07-28 | 2022-07-26 | 0.980 | 164,472,000 | +50,000 | 29.79% | 161,182,560 |
| 2022-07-13 | 2022-07-11 | 1.000 | 164,422,000 | +900,000 | 29.78% | 164,422,000 |
| 2022-07-11 | 2022-07-07 | 0.960 | 163,522,000 | +108,000 | 29.61% | 156,981,120 |
| 2022-07-08 | 2022-07-06 | 1.050 | 163,414,000 | +1,700,000 | 29.59% | 171,584,700 |
| 2022-07-07 | 2022-07-05 | 1.120 | 161,714,000 | +830,000 | 29.29% | 181,119,680 |
| 2022-05-12 | 2022-05-10 | 1.000 | 160,884,000 | -2,020,000 | 29.38% | 160,884,000 |
| 2022-05-10 | 2022-05-05 | 1.060 | 162,904,000 | +2,458,000 | 29.75% | 172,678,240 |
| 2022-05-06 | 2022-05-04 | 1.010 | 160,446,000 | +2,100,000 | 29.30% | 162,050,460 |
| 2022-05-05 | 2022-05-03 | 1.000 | 158,346,000 | +154,000 | 28.92% | 158,346,000 |
| 2022-05-04 | 2022-04-29 | 1.080 | 158,192,000 | +50,000 | 28.89% | 170,847,360 |
| 2022-05-03 | 2022-04-28 | 1.090 | 158,142,000 | +70,000 | 28.88% | 172,374,780 |
| 2022-04-28 | 2022-04-26 | 0.900 | 158,072,000 | +50,000 | 28.87% | 142,264,800 |
| 2022-02-04 | 2022-01-27 | 1.010 | 158,022,000 | +300,000 | 28.86% | 159,602,220 |
| 2022-01-25 | 2022-01-21 | 1.000 | 157,722,000 | +50,000 | 28.80% | 157,722,000 |
| 2022-01-21 | 2022-01-19 | 1.100 | 157,672,000 | +120,000 | 28.79% | 173,439,200 |
| 2022-01-20 | 2022-01-18 | 1.140 | 157,552,000 | +40,000 | 28.77% | 179,609,280 |
| 2022-01-19 | 2022-01-17 | 1.140 | 157,512,000 | +330,000 | 28.76% | 179,563,680 |
| 2022-01-18 | 2022-01-14 | 1.100 | 157,182,000 | +100,000 | 28.70% | 172,900,200 |
| 2022-01-17 | 2022-01-13 | 1.100 | 157,082,000 | +290,000 | 28.93% | 172,790,200 |
| 2022-01-14 | 2022-01-12 | 1.000 | 156,792,000 | +160,000 | 28.87% | 156,792,000 |
| 2022-01-11 | 2022-01-07 | 1.000 | 156,632,000 | +100,000 | 28.84% | 156,632,000 |
| 2021-12-29 | 2021-12-24 | 1.000 | 156,532,000 | +4,200,000 | 28.83% | 156,532,000 |
| 2021-12-20 | 2021-12-16 | 0.980 | 152,332,000 | +980,000 | 28.05% | 149,285,360 |
| 2021-12-17 | 2021-12-15 | 0.980 | 151,352,000 | +600,000 | 27.87% | 148,324,960 |
| 2021-12-16 | 2021-12-14 | 0.950 | 150,752,000 | +500,000 | 27.76% | 143,214,400 |
| 2021-12-15 | 2021-12-13 | 0.990 | 150,252,000 | +40,000 | 27.67% | 148,749,480 |
| 2021-12-14 | 2021-12-10 | 0.920 | 150,212,000 | +100,000 | 27.66% | 138,195,040 |
| 2021-12-13 | 2021-12-09 | 0.920 | 150,112,000 | +172,000 | 27.64% | 138,103,040 |
| 2021-12-10 | 2021-12-08 | 0.850 | 149,940,000 | +50,000 | 27.61% | 127,449,000 |
| 2021-08-02 | 2021-07-29 | 0.760 | 149,890,000 | +300,000 | 27.60% | 113,916,400 |
| 2021-07-30 | 2021-07-28 | 0.640 | 149,590,000 | +200,000 | 27.55% | 95,737,600 |
| 2021-07-29 | 2021-07-27 | 0.650 | 149,390,000 | +80,000 | 27.51% | 97,103,500 |
| 2021-07-28 | 2021-07-26 | 0.650 | 149,310,000 | +260,000 | 27.50% | 97,051,500 |
| 2021-06-18 | 2021-06-16 | 1.000 | 149,050,000 | +142,000 | 27.45% | 149,050,000 |
| 2021-05-26 | 2021-05-24 | 1.010 | 148,908,000 | +850,000 | 27.42% | 150,397,080 |
| 2021-05-24 | 2021-05-20 | 1.000 | 148,058,000 | +260,000 | 27.27% | 148,058,000 |
| 2021-02-01 | 2021-01-28 | 1.010 | 147,798,000 | +190,000 | 27.22% | 149,275,980 |
| 2021-01-12 | 2021-01-08 | 1.080 | 147,608,000 | +50,000 | 27.65% | 159,416,640 |
| 2021-01-07 | 2021-01-05 | 1.040 | 147,558,000 | +14,000 | 27.64% | 153,460,320 |
| 2021-01-05 | 2020-12-31 | 1.070 | 147,544,000 | +68,000 | 27.64% | 157,872,080 |
| 2021-01-04 | 2020-12-29 | 1.050 | 147,476,000 | +52,000 | 27.63% | 154,849,800 |
| 2020-12-29 | 2020-12-24 | 1.080 | 147,424,000 | +200,000 | 27.62% | 159,217,920 |
| 2020-12-28 | 2020-12-22 | 1.070 | 147,224,000 | +378,000 | 27.58% | 157,529,680 |
| 2020-12-23 | 2020-12-21 | 1.000 | 146,846,000 | +260,000 | 27.51% | 146,846,000 |
| 2020-12-16 | 2020-12-14 | 1.000 | 146,586,000 | +50,000 | 27.46% | 146,586,000 |
| 2020-12-14 | 2020-12-10 | 1.010 | 146,536,000 | +152,000 | 27.45% | 148,001,360 |
| 2020-12-09 | 2020-12-07 | 1.020 | 146,384,000 | +30,000 | 27.42% | 149,311,680 |
| 2020-12-02 | 2020-11-30 | 1.010 | 146,354,000 | +50,000 | 27.42% | 147,817,540 |
| 2020-12-01 | 2020-11-27 | 1.070 | 146,304,000 | +70,000 | 27.41% | 156,545,280 |
| 2020-09-18 | 2020-09-16 | 1.090 | 146,234,000 | +392,000 | 27.87% | 159,395,060 |
| 2020-04-28 | 2020-04-24 | 0.750 | 145,842,000 | +8,000 | 27.80% | 109,381,500 |
| 2020-01-17 | 2020-01-15 | 0.820 | 145,834,000 | +40,000 | 27.80% | 119,583,880 |
| 2020-01-16 | 2020-01-14 | 0.800 | 145,794,000 | +98,000 | 27.79% | 116,635,200 |
| 2020-01-15 | 2020-01-13 | 0.800 | 145,696,000 | +240,000 | 27.77% | 116,556,800 |
| 2019-10-31 | 2019-10-29 | 0.690 | 145,456,000 | +980,000 | 27.73% | 100,364,640 |
| 2019-09-13 | 2019-09-11 | 0.760 | 144,476,000 | -244,000 | 27.54% | 109,801,760 |
| 2019-09-09 | 2019-09-05 | 0.720 | 144,720,000 | -72,000 | 27.58% | 104,198,400 |
| 2019-09-06 | 2019-09-04 | 0.690 | 144,792,000 | -168,000 | 27.60% | 99,906,480 |
| 2019-09-05 | 2019-09-03 | 0.740 | 144,960,000 | +480,000 | 27.63% | 107,270,400 |
| 2019-09-03 | 2019-08-30 | 0.700 | 144,480,000 | -128,000 | 27.54% | 101,136,000 |
| 2019-08-27 | 2019-08-23 | 0.700 | 144,608,000 | -274,000 | 27.56% | 101,225,600 |
| 2019-08-01 | 2019-07-30 | 0.710 | 144,882,000 | -100,000 | 27.62% | 102,866,220 |
| 2019-07-15 | 2019-07-11 | 0.710 | 144,982,000 | +50,000 | 27.63% | 102,937,220 |
| 2019-07-12 | 2019-07-10 | 0.680 | 144,932,000 | +70,000 | 27.63% | 98,553,760 |
| 2019-06-11 | 2019-06-06 | 0.700 | 144,862,000 | -102,000 | 27.61% | 101,403,400 |
| 2019-06-03 | 2019-05-30 | 0.750 | 144,964,000 | -50,000 | 27.63% | 108,723,000 |
| 2019-05-17 | 2019-05-15 | 0.770 | 145,014,000 | -10,000 | 27.64% | 111,660,780 |
| 2019-05-09 | 2019-05-07 | 0.720 | 145,024,000 | +44,000 | 27.64% | 104,417,280 |
| 2019-05-08 | 2019-05-06 | 0.720 | 144,980,000 | -1,976,000 | 27.63% | 104,385,600 |
| 2019-04-15 | 2019-04-11 | 0.720 | 146,956,000 | +2,000 | 28.01% | 105,808,320 |
| 2019-04-12 | 2019-04-10 | 0.720 | 146,954,000 | +24,000 | 28.01% | 105,806,880 |
| 2019-04-10 | 2019-04-08 | 0.730 | 146,930,000 | +12,000 | 28.01% | 107,258,900 |
| 2019-04-09 | 2019-04-04 | 0.720 | 146,918,000 | +18,000 | 28.00% | 105,780,960 |
| 2019-04-08 | 2019-04-03 | 0.750 | 146,900,000 | +30,000 | 28.00% | 110,175,000 |
| 2019-03-28 | 2019-03-26 | 0.750 | 146,870,000 | +2,000 | 27.99% | 110,152,500 |
| 2019-03-27 | 2019-03-25 | 0.740 | 146,868,000 | -108,000 | 27.99% | 108,682,320 |
| 2019-03-20 | 2019-03-18 | 0.770 | 146,976,000 | -100,000 | 28.01% | 113,171,520 |
| 2019-03-18 | 2019-03-14 | 0.770 | 147,076,000 | -54,000 | 28.03% | 113,248,520 |
| 2019-03-13 | 2019-03-11 | 0.770 | 147,130,000 | +2,000 | 28.04% | 113,290,100 |
| 2019-03-12 | 2019-03-08 | 0.770 | 147,128,000 | -2,000,000 | 28.04% | 113,288,560 |
| 2019-03-11 | 2019-03-07 | 0.770 | 149,128,000 | -134,000 | 28.43% | 114,828,560 |
| 2019-03-08 | 2019-03-06 | 0.750 | 149,262,000 | -230,000 | 28.45% | 111,946,500 |
| 2019-03-05 | 2019-03-01 | 0.870 | 149,492,000 | -16,000 | 28.49% | 130,058,040 |
| 2019-03-01 | 2019-02-27 | 0.810 | 149,508,000 | -18,000 | 28.50% | 121,101,480 |
| 2019-01-17 | 2019-01-15 | 0.800 | 149,526,000 | +4,000 | 28.50% | 119,620,800 |
| 2019-01-10 | 2019-01-08 | 0.730 | 149,522,000 | -34,000 | 28.50% | 109,151,060 |
| 2018-12-11 | 2018-12-07 | 0.680 | 149,556,000 | +244,000 | 28.51% | 101,698,080 |
| 2018-12-06 | 2018-12-04 | 0.720 | 149,312,000 | +4,000 | 28.46% | 107,504,640 |
| 2018-11-23 | 2018-11-21 | 0.730 | 149,308,000 | +4,000 | 28.46% | 108,994,840 |
| 2018-11-14 | 2018-11-12 | 0.740 | 149,304,000 | +24,000 | 28.46% | 110,484,960 |
| 2018-11-13 | 2018-11-09 | 0.720 | 149,280,000 | +20,000 | 28.45% | 107,481,600 |
| 2018-11-12 | 2018-11-08 | 0.720 | 149,260,000 | +26,000 | 28.45% | 107,467,200 |
| 2018-11-01 | 2018-10-30 | 0.740 | 149,234,000 | +2,000 | 28.42% | 110,433,160 |
| 2018-10-29 | 2018-10-25 | 0.770 | 149,232,000 | +8,000 | 28.42% | 114,908,640 |
| 2018-10-26 | 2018-10-24 | 0.750 | 149,224,000 | +16,000 | 28.42% | 111,918,000 |
| 2018-10-23 | 2018-10-19 | 0.770 | 149,208,000 | +144,000 | 28.42% | 114,890,160 |
| 2018-10-16 | 2018-10-12 | 0.800 | 149,064,000 | +94,000 | 28.39% | 119,251,200 |
| 2018-10-08 | 2018-10-04 | 0.860 | 148,970,000 | +8,000 | 28.37% | 128,114,200 |
| 2018-09-19 | 2018-09-17 | 0.860 | 148,962,000 | +4,000 | 28.37% | 128,107,320 |
| 2018-09-12 | 2018-09-10 | 0.870 | 148,958,000 | -50,000 | 28.37% | 129,593,460 |
| 2018-09-11 | 2018-09-07 | 0.830 | 149,008,000 | -2,000 | 28.38% | 123,676,640 |
| 2018-09-06 | 2018-09-04 | 0.860 | 149,010,000 | +20,000 | 28.38% | 128,148,600 |
| 2018-09-05 | 2018-09-03 | 0.940 | 148,990,000 | +2,000 | 28.38% | 140,050,600 |
| 2018-09-04 | 2018-08-31 | 0.990 | 148,988,000 | -80,000 | 28.38% | 147,498,120 |
| 2018-08-30 | 2018-08-28 | 0.890 | 149,068,000 | +10,000 | 28.39% | 132,670,520 |
| 2018-08-29 | 2018-08-27 | 0.890 | 149,058,000 | +74,000 | 28.39% | 132,661,620 |
| 2018-08-28 | 2018-08-24 | 0.890 | 148,984,000 | +4,000 | 28.38% | 132,595,760 |
| 2018-08-27 | 2018-08-23 | 0.900 | 148,980,000 | +140,000 | 28.38% | 134,082,000 |
| 2018-08-24 | 2018-08-22 | 0.830 | 148,840,000 | +26,000 | 28.35% | 123,537,200 |
| 2018-08-22 | 2018-08-20 | 0.910 | 148,814,000 | +8,000 | 28.34% | 135,420,740 |
| 2018-08-21 | 2018-08-17 | 0.880 | 148,806,000 | +12,000 | 28.34% | 130,949,280 |
| 2018-08-20 | 2018-08-16 | 0.910 | 148,794,000 | +4,000 | 28.34% | 135,402,540 |
| 2018-08-16 | 2018-08-14 | 0.940 | 148,790,000 | +24,000 | 28.34% | 139,862,600 |
| 2018-08-10 | 2018-08-08 | 0.950 | 148,766,000 | +36,000 | 28.33% | 141,327,700 |
| 2018-07-24 | 2018-07-20 | 1.010 | 148,730,000 | -276,000 | 28.19% | 150,217,300 |
| 2018-07-20 | 2018-07-18 | 1.100 | 149,006,000 | +236,000 | 28.24% | 163,906,600 |
| 2018-07-19 | 2018-07-17 | 1.080 | 148,770,000 | +28,000 | 28.11% | 160,671,600 |
| 2018-07-18 | 2018-07-16 | 1.100 | 148,742,000 | +64,000 | 28.10% | 163,616,200 |
| 2018-07-17 | 2018-07-13 | 1.030 | 148,678,000 | +64,000 | 28.01% | 153,138,340 |
| 2018-07-16 | 2018-07-12 | 1.010 | 148,614,000 | +80,000 | 28.00% | 150,100,140 |
| 2018-07-13 | 2018-07-11 | 1.010 | 148,534,000 | -150,000 | 27.98% | 150,019,340 |
| 2018-07-12 | 2018-07-10 | 1.010 | 148,684,000 | -296,000 | 28.01% | 150,170,840 |
| 2018-07-11 | 2018-07-09 | 1.090 | 148,980,000 | -100,000 | 28.07% | 162,388,200 |
| 2018-07-10 | 2018-07-06 | 1.080 | 149,080,000 | -100,000 | 28.09% | 161,006,400 |
| 2018-07-05 | 2018-07-03 | 1.120 | 149,180,000 | +66,000 | 28.10% | 167,081,600 |
| 2018-07-03 | 2018-06-28 | 1.120 | 149,114,000 | +2,000 | 28.09% | 167,007,680 |
| 2018-06-29 | 2018-06-27 | 1.130 | 149,112,000 | +2,000 | 28.09% | 168,496,560 |
| 2018-06-27 | 2018-06-25 | 1.120 | 149,110,000 | +24,000 | 28.09% | 167,003,200 |
| 2018-06-26 | 2018-06-22 | 1.150 | 149,086,000 | +2,000 | 28.09% | 171,448,900 |
| 2018-06-15 | 2018-06-13 | 1.210 | 149,084,000 | +2,000 | 28.09% | 180,391,640 |
| 2018-06-13 | 2018-06-11 | 1.210 | 149,082,000 | +2,000 | 28.09% | 180,389,220 |
| 2018-06-11 | 2018-06-07 | 1.200 | 149,080,000 | +2,000 | 28.09% | 178,896,000 |
| 2018-06-06 | 2018-06-04 | 1.220 | 149,078,000 | -30,000 | 28.09% | 181,875,160 |
| 2018-05-31 | 2018-05-29 | 1.230 | 149,108,000 | +20,000 | 28.09% | 183,402,840 |
| 2018-05-29 | 2018-05-25 | 1.250 | 149,088,000 | -50,000 | 28.09% | 186,360,000 |
| 2018-04-10 | 2018-04-06 | 1.400 | 149,138,000 | -30,000 | 28.10% | 208,793,200 |
| 2018-04-06 | 2018-04-03 | 1.330 | 149,168,000 | -6,000 | 28.10% | 198,393,440 |
| 2018-03-28 | 2018-03-26 | 1.300 | 149,174,000 | -50,000 | 28.10% | 193,926,200 |
| 2018-03-16 | 2018-03-14 | 1.400 | 149,224,000 | +2,360,000 | 28.11% | 208,913,600 |
| 2018-03-15 | 2018-03-13 | 1.380 | 146,864,000 | +24,000 | 27.67% | 202,672,320 |
| 2018-03-09 | 2018-03-07 | 1.490 | 146,840,000 | +208,000 | 27.66% | 218,791,600 |
| 2018-03-07 | 2018-03-05 | 1.600 | 146,632,000 | -104,000 | 27.62% | 234,611,200 |
| 2018-03-06 | 2018-03-02 | 1.590 | 146,736,000 | +184,000 | 27.64% | 233,310,240 |
| 2018-03-05 | 2018-03-01 | 1.570 | 146,552,000 | -60,000 | 27.61% | 230,086,640 |
| 2018-03-02 | 2018-02-28 | 1.570 | 146,612,000 | +18,000 | 27.62% | 230,180,840 |
| 2018-03-01 | 2018-02-27 | 1.610 | 146,594,000 | +130,000 | 27.62% | 236,016,340 |
| 2018-02-28 | 2018-02-26 | 1.620 | 146,464,000 | -32,000 | 27.59% | 237,271,680 |
| 2018-02-27 | 2018-02-23 | 1.610 | 146,496,000 | +82,000 | 27.60% | 235,858,560 |
| 2018-02-26 | 2018-02-22 | 1.610 | 146,414,000 | +144,000 | 27.58% | 235,726,540 |
| 2018-02-23 | 2018-02-21 | 1.610 | 146,270,000 | +10,000 | 27.56% | 235,494,700 |
| 2018-02-22 | 2018-02-20 | 1.610 | 146,260,000 | +270,000 | 27.55% | 235,478,600 |
| 2018-02-21 | 2018-02-15 | 1.600 | 145,990,000 | +176,000 | 27.50% | 233,584,000 |
| 2018-02-20 | 2018-02-13 | 1.530 | 145,814,000 | -34,000 | 27.47% | 223,095,420 |
| 2018-02-14 | 2018-02-12 | 1.570 | 145,848,000 | -130,000 | 27.48% | 228,981,360 |
| 2018-02-13 | 2018-02-09 | 1.560 | 145,978,000 | -82,000 | 27.50% | 227,725,680 |
| 2018-02-12 | 2018-02-08 | 1.580 | 146,060,000 | -250,000 | 27.52% | 230,774,800 |
| 2018-02-09 | 2018-02-07 | 1.600 | 146,310,000 | +178,000 | 27.56% | 234,096,000 |
| 2018-02-08 | 2018-02-06 | 1.610 | 146,132,000 | +510,000 | 27.53% | 235,272,520 |
| 2018-02-07 | 2018-02-05 | 1.620 | 145,622,000 | -280,000 | 27.43% | 235,907,640 |
| 2018-02-06 | 2018-02-02 | 1.600 | 145,902,000 | +846,000 | 27.49% | 233,443,200 |
| 2018-02-05 | 2018-02-01 | 1.600 | 145,056,000 | -1,452,000 | 27.33% | 232,089,600 |
| 2018-02-02 | 2018-01-31 | 1.610 | 146,508,000 | +642,000 | 27.60% | 235,877,880 |
| 2018-01-31 | 2018-01-29 | 1.650 | 145,866,000 | -2,500,000 | 27.48% | 240,678,900 |
| 2018-01-30 | 2018-01-26 | 1.650 | 148,366,000 | +8,928,000 | 27.95% | 244,803,900 |
| 2018-01-29 | 2018-01-25 | 1.470 | 139,438,000 | +48,000 | 26.27% | 204,973,860 |
| 2018-01-26 | 2018-01-24 | 1.440 | 139,390,000 | -41,844,000 | 26.26% | 200,721,600 |
| 2018-01-25 | 2018-01-23 | 1.450 | 181,234,000 | -160,000 | 34.14% | 262,789,300 |
| 2018-01-24 | 2018-01-22 | 1.430 | 181,394,000 | +74,000 | 34.17% | 259,393,420 |
| 2018-01-23 | 2018-01-19 | 1.460 | 181,320,000 | -52,000 | 34.16% | 264,727,200 |
| 2018-01-22 | 2018-01-18 | 1.470 | 181,372,000 | +72,000 | 34.17% | 266,616,840 |
| 2018-01-19 | 2018-01-17 | 1.470 | 181,300,000 | -94,000 | 34.16% | 266,511,000 |
| 2018-01-18 | 2018-01-16 | 1.500 | 181,394,000 | +56,346,000 | 34.17% | 272,091,000 |
| 2018-01-17 | 2018-01-15 | 1.490 | 125,048,000 | -96,000 | 23.56% | 186,321,520 |
| 2018-01-16 | 2018-01-12 | 1.500 | 125,144,000 | +40,000 | 23.58% | 187,716,000 |
| 2018-01-15 | 2018-01-11 | 1.490 | 125,104,000 | +36,000 | 23.57% | 186,404,960 |
| 2018-01-12 | 2018-01-10 | 1.500 | 125,068,000 | +52,000 | 23.56% | 187,602,000 |
| 2018-01-11 | 2018-01-09 | 1.500 | 125,016,000 | -130,000 | 23.55% | 187,524,000 |
| 2018-01-10 | 2018-01-08 | 1.470 | 125,146,000 | +36,000 | 23.58% | 183,964,620 |
| 2018-01-09 | 2018-01-05 | 1.470 | 125,110,000 | +6,000 | 23.57% | 183,911,700 |
| 2018-01-08 | 2018-01-04 | 1.410 | 125,104,000 | -40,000 | 23.57% | 176,396,640 |
| 2018-01-05 | 2018-01-03 | 1.510 | 125,144,000 | +124,000 | 23.58% | 188,967,440 |
| 2018-01-04 | 2018-01-02 | 1.450 | 125,020,000 | -28,000 | 23.55% | 181,279,000 |
| 2018-01-03 | 2017-12-29 | 1.460 | 125,048,000 | +60,000 | 23.56% | 182,570,080 |
| 2018-01-02 | 2017-12-28 | 1.460 | 124,988,000 | -60,000 | 23.55% | 182,482,480 |
| 2017-12-29 | 2017-12-27 | 1.490 | 125,048,000 | +100,000 | 23.56% | 186,321,520 |
| 2017-12-28 | 2017-12-22 | 1.500 | 124,948,000 | -100,000 | 23.54% | 187,422,000 |
| 2017-12-27 | 2017-12-21 | 1.500 | 125,048,000 | +8,000 | 23.56% | 187,572,000 |
| 2017-12-21 | 2017-12-19 | 1.490 | 125,040,000 | +220,000 | 23.56% | 186,309,600 |
| 2017-12-20 | 2017-12-18 | 1.480 | 124,820,000 | -188,000 | 23.52% | 184,733,600 |
| 2017-12-19 | 2017-12-15 | 1.490 | 125,008,000 | +82,000 | 23.55% | 186,261,920 |
| 2017-12-18 | 2017-12-14 | 1.500 | 124,926,000 | +4,000 | 23.54% | 187,389,000 |
| 2017-12-15 | 2017-12-13 | 1.500 | 124,922,000 | +412,000 | 23.53% | 187,383,000 |
| 2017-12-14 | 2017-12-12 | 1.500 | 124,510,000 | -482,000 | 23.46% | 186,765,000 |
| 2017-12-13 | 2017-12-11 | 1.500 | 124,992,000 | +474,000 | 23.55% | 187,488,000 |
| 2017-12-12 | 2017-12-08 | 1.500 | 124,518,000 | -260,000 | 23.46% | 186,777,000 |
| 2017-12-11 | 2017-12-07 | 1.500 | 124,778,000 | +236,000 | 23.51% | 187,167,000 |
| 2017-12-08 | 2017-12-06 | 1.500 | 124,542,000 | +62,000 | 23.46% | 186,813,000 |
| 2017-12-07 | 2017-12-05 | 1.510 | 124,480,000 | -74,000 | 23.45% | 187,964,800 |
| 2017-12-05 | 2017-12-01 | 1.500 | 124,554,000 | -150,000 | 23.47% | 186,831,000 |
| 2017-12-04 | 2017-11-30 | 1.500 | 124,704,000 | -16,000 | 23.49% | 187,056,000 |
| 2017-12-01 | 2017-11-29 | 1.520 | 124,720,000 | -120,000 | 23.50% | 189,574,400 |
| 2017-11-30 | 2017-11-28 | 1.510 | 124,840,000 | -52,000 | 23.52% | 188,508,400 |
| 2017-11-29 | 2017-11-27 | 1.540 | 124,892,000 | +2,000 | 23.53% | 192,333,680 |
| 2017-11-28 | 2017-11-24 | 1.530 | 124,890,000 | +162,000 | 23.53% | 191,081,700 |
| 2017-11-27 | 2017-11-23 | 1.520 | 124,728,000 | +30,000 | 23.50% | 189,586,560 |
| 2017-11-24 | 2017-11-22 | 1.510 | 124,698,000 | +154,000 | 23.49% | 188,293,980 |
| 2017-11-23 | 2017-11-21 | 1.520 | 124,544,000 | +46,000 | 23.46% | 189,306,880 |
| 2017-11-22 | 2017-11-20 | 1.540 | 124,498,000 | +152,000 | 23.45% | 191,726,920 |
| 2017-11-21 | 2017-11-17 | 1.500 | 124,346,000 | +212,000 | 23.43% | 186,519,000 |
| 2017-11-20 | 2017-11-16 | 1.540 | 124,134,000 | -94,000 | 23.39% | 191,166,360 |
| 2017-11-17 | 2017-11-15 | 1.540 | 124,228,000 | +234,000 | 23.40% | 191,311,120 |
| 2017-11-16 | 2017-11-14 | 1.540 | 123,994,000 | +464,000 | 23.36% | 190,950,760 |
| 2017-11-15 | 2017-11-13 | 1.560 | 123,530,000 | +296,000 | 23.27% | 192,706,800 |
| 2017-11-14 | 2017-11-10 | 1.540 | 123,234,000 | +312,000 | 23.22% | 189,780,360 |
| 2017-11-13 | 2017-11-09 | 1.580 | 122,922,000 | +662,000 | 23.16% | 194,216,760 |
| 2017-11-10 | 2017-11-08 | 1.610 | 122,260,000 | +226,000 | 23.03% | 196,838,600 |
| 2017-11-09 | 2017-11-07 | 1.620 | 122,034,000 | +546,000 | 22.99% | 197,695,080 |
| 2017-11-08 | 2017-11-06 | 1.610 | 121,488,000 | -200,000 | 22.89% | 195,595,680 |
| 2017-11-07 | 2017-11-03 | 1.600 | 121,688,000 | +2,000 | 22.93% | 194,700,800 |
| 2017-11-06 | 2017-11-02 | 1.610 | 121,686,000 | +402,000 | 22.92% | 195,914,460 |
| 2017-11-03 | 2017-11-01 | 1.610 | 121,284,000 | +1,456,000 | 22.85% | 195,267,240 |
| 2017-11-02 | 2017-10-31 | 1.540 | 119,828,000 | +528,000 | 22.57% | 184,535,120 |
| 2017-11-01 | 2017-10-30 | 1.540 | 119,300,000 | +340,000 | 22.48% | 183,722,000 |
| 2017-10-31 | 2017-10-27 | 1.510 | 118,960,000 | +310,000 | 22.41% | 179,629,600 |
| 2017-10-24 | 2017-10-20 | 1.480 | 118,650,000 | +18,000 | 22.35% | 175,602,000 |
| 2017-10-16 | 2017-10-12 | 1.400 | 118,632,000 | +2,000 | 22.35% | 166,084,800 |
| 2017-10-13 | 2017-10-11 | 1.400 | 118,630,000 | +2,000 | 22.35% | 166,082,000 |
| 2017-08-01 | 2017-07-28 | 1.740 | 118,628,000 | +168,000 | 22.35% | 206,412,720 |
| 2017-07-31 | 2017-07-27 | 1.700 | 118,460,000 | +100,000 | 22.32% | 201,382,000 |
| 2017-07-28 | 2017-07-26 | 1.710 | 118,360,000 | +52,000 | 22.30% | 202,395,600 |
| 2017-07-25 | 2017-07-21 | 1.760 | 118,308,000 | +110,000 | 22.29% | 208,222,080 |
| 2017-07-21 | 2017-07-19 | 1.790 | 118,198,000 | +150,000 | 22.27% | 211,574,420 |
| 2017-07-20 | 2017-07-18 | 1.790 | 118,048,000 | +70,000 | 22.24% | 211,305,920 |
| 2017-07-19 | 2017-07-17 | 1.800 | 117,978,000 | +112,000 | 22.23% | 212,360,400 |
| 2017-07-18 | 2017-07-14 | 1.820 | 117,866,000 | +76,000 | 22.21% | 214,516,120 |
| 2017-07-17 | 2017-07-13 | 1.790 | 117,790,000 | +62,000 | 22.19% | 210,844,100 |
| 2017-07-14 | 2017-07-12 | 1.720 | 117,728,000 | +94,000 | 22.18% | 202,492,160 |
| 2017-07-10 | 2017-07-06 | 1.860 | 117,634,000 | -100,000 | 22.16% | 218,799,240 |
| 2017-06-23 | 2017-06-21 | 1.470 | 117,734,000 | +18,000 | 22.18% | 173,068,980 |
| 2017-06-21 | 2017-06-19 | 1.520 | 117,716,000 | +32,000 | 22.18% | 178,928,320 |
| 2017-06-20 | 2017-06-16 | 1.540 | 117,684,000 | +2,000 | 22.17% | 181,233,360 |
| 2017-06-16 | 2017-06-14 | 1.570 | 117,682,000 | +126,000 | 22.17% | 184,760,740 |
| 2017-06-15 | 2017-06-13 | 1.600 | 117,556,000 | +136,000 | 22.15% | 188,089,600 |
| 2017-05-24 | 2017-05-22 | 1.671 | 117,420,000 | +1,449,630 | 22.12% | 196,164,788 |
| 2017-05-16 | 2017-05-12 | 1.721 | 115,970,370 | +59,259 | 22.12% | 199,613,999 |
| 2017-05-15 | 2017-05-11 | 1.731 | 115,911,111 | -31,605 | 22.11% | 200,685,600 |
| 2017-05-12 | 2017-05-10 | 1.721 | 115,942,716 | -65,185 | 22.12% | 199,566,400 |
| 2017-05-11 | 2017-05-09 | 1.731 | 116,007,901 | +69,136 | 22.13% | 200,853,180 |
| 2017-05-09 | 2017-05-05 | 1.731 | 115,938,765 | -55,309 | 22.12% | 200,733,479 |
| 2017-05-08 | 2017-05-04 | 1.731 | 115,994,074 | -73,086 | 22.13% | 200,829,240 |
| 2017-05-05 | 2017-05-02 | 1.742 | 116,067,160 | +29,629 | 22.14% | 202,130,959 |
| 2017-05-04 | 2017-04-28 | 1.752 | 116,037,531 | -29,629 | 22.13% | 203,254,240 |
| 2017-05-02 | 2017-04-27 | 1.681 | 116,067,160 | +126,419 | 22.14% | 195,079,879 |
| 2017-04-28 | 2017-04-26 | 1.742 | 115,940,741 | +79,013 | 22.12% | 201,910,800 |
| 2017-04-26 | 2017-04-24 | 1.731 | 115,861,728 | -49,383 | 22.10% | 200,600,099 |
| 2017-04-24 | 2017-04-20 | 1.752 | 115,911,111 | -33,580 | 22.11% | 203,032,800 |
| 2017-04-21 | 2017-04-19 | 1.752 | 115,944,691 | -65,186 | 22.12% | 203,091,619 |
| 2017-04-20 | 2017-04-18 | 1.752 | 116,009,877 | +79,013 | 22.13% | 203,205,801 |
| 2017-04-19 | 2017-04-13 | 1.752 | 115,930,864 | +146,173 | 22.11% | 203,067,400 |
| 2017-04-18 | 2017-04-12 | 1.782 | 115,784,691 | -15,803 | 22.09% | 206,328,319 |
| 2017-04-13 | 2017-04-11 | 1.802 | 115,800,494 | +177,778 | 22.09% | 208,701,440 |
| 2017-04-12 | 2017-04-10 | 1.792 | 115,622,716 | +126,420 | 22.05% | 207,210,360 |
| 2017-04-11 | 2017-04-07 | 1.823 | 115,496,296 | +221,234 | 22.03% | 210,491,999 |
| 2017-04-10 | 2017-04-06 | 1.792 | 115,275,062 | +375,309 | 21.99% | 206,587,320 |
| 2017-04-07 | 2017-04-05 | 1.731 | 114,899,753 | +1,975 | 21.92% | 198,934,560 |
| 2017-04-06 | 2017-04-03 | 1.772 | 114,897,778 | +21,729 | 21.92% | 203,584,500 |
| 2017-04-05 | 2017-03-31 | 1.802 | 114,876,049 | +11,851 | 21.91% | 207,035,359 |
| 2017-04-03 | 2017-03-30 | 1.742 | 114,864,198 | +23,704 | 21.91% | 200,036,001 |
| 2017-03-30 | 2017-03-28 | 1.742 | 114,840,494 | +104,692 | 21.91% | 199,994,720 |
| 2017-03-29 | 2017-03-27 | 1.742 | 114,735,802 | +175,802 | 21.89% | 199,812,399 |
| 2017-01-12 | 2017-01-10 | 1.974 | 114,560,000 | +37,531 | 21.85% | 226,184,400 |
| 2016-12-12 | 2016-12-08 | 2.147 | 114,522,469 | +11,852 | 21.84% | 245,822,480 |
| 2016-12-07 | 2016-12-05 | 2.126 | 114,510,617 | -59,260 | 21.84% | 243,478,199 |
| 2016-12-06 | 2016-12-02 | 2.147 | 114,569,877 | +98,766 | 21.85% | 245,924,241 |
| 2016-11-30 | 2016-11-28 | 2.147 | 114,471,111 | -75,062 | 21.84% | 245,712,240 |
| 2016-11-24 | 2016-11-22 | 2.126 | 114,546,173 | +49,383 | 21.85% | 243,553,800 |
| 2016-11-17 | 2016-11-15 | 2.217 | 114,496,790 | +96,790 | 21.84% | 253,882,320 |
| 2016-11-07 | 2016-11-03 | 2.167 | 114,400,000 | +84,938 | 21.82% | 247,876,200 |
| 2016-11-04 | 2016-11-02 | 2.248 | 114,315,062 | +49,383 | 21.81% | 256,951,681 |
| 2016-10-14 | 2016-10-12 | 2.633 | 114,265,679 | -14,814,815 | 21.80% | 300,804,400 |
| 2016-10-12 | 2016-10-07 | 2.835 | 129,080,494 | +29,629,630 | 24.62% | 365,943,200 |
| 2016-09-02 | 2016-08-31 | 2.055 | 99,450,864 | +98,518,518 | 21.20% | 204,408,820 |
| 2016-08-30 | 2016-08-26 | 2.157 | 932,346 | +57,284 | 0.20% | 2,010,721 |
| 2016-08-29 | 2016-08-25 | 2.147 | 875,062 | +19,753 | 0.19% | 1,878,321 |
| 2016-08-25 | 2016-08-23 | 2.147 | 855,309 | +363,457 | 0.18% | 1,835,921 |
| 2016-08-24 | 2016-08-22 | 2.197 | 491,852 | +1,975 | 0.10% | 1,080,660 |
| 2016-08-23 | 2016-08-19 | 2.238 | 489,877 | +108,642 | 0.10% | 1,096,161 |
| 2016-08-05 | 2016-08-03 | 2.278 | 381,235 | +23,704 | 0.08% | 868,501 |
| 2016-07-22 | 2016-07-20 | 2.268 | 357,531 | +79,012 | 0.08% | 810,880 |
| 2016-07-21 | 2016-07-19 | 2.288 | 278,519 | -580,740 | 0.06% | 637,321 |
| 2016-06-15 | 2016-06-13 | 2.167 | 859,259 | +260,740 | 0.18% | 1,861,799 |
| 2016-06-06 | 2016-06-02 | 2.248 | 598,519 | +203,457 | 0.13% | 1,345,321 |
| 2016-05-27 | 2016-05-25 | 2.319 | 395,062 | -363,457 | 0.08% | 916,001 |
| 2016-05-23 | 2016-05-19 | 2.461 | 758,519 | +6,321 | 0.16% | 1,866,435 |
| 2016-05-17 | 2016-05-13 | 2.532 | 752,198 | +56,807 | 0.16% | 1,904,641 |
| 2016-05-16 | 2016-05-12 | 2.420 | 695,391 | +21,547 | 0.15% | 1,682,700 |
| 2016-05-12 | 2016-05-10 | 2.450 | 673,844 | +45,054 | 0.14% | 1,651,201 |
| 2016-05-11 | 2016-05-09 | 2.440 | 628,790 | +29,383 | 0.14% | 1,534,380 |
| 2016-05-10 | 2016-05-06 | 2.450 | 599,407 | +15,670 | 0.13% | 1,468,799 |
| 2016-05-09 | 2016-05-05 | 2.450 | 583,737 | -80,312 | 0.13% | 1,430,401 |
| 2016-04-15 | 2016-04-13 | 2.491 | 664,049 | -315,375 | 0.14% | 1,654,319 |
| 2016-03-11 | 2016-03-09 | 2.747 | 979,424 | -186,090 | 0.21% | 2,690,000 |
| 2016-03-10 | 2016-03-08 | 2.736 | 1,165,514 | -333,005 | 0.25% | 3,189,199 |
| 2016-03-09 | 2016-03-07 | 2.634 | 1,498,519 | -489,711 | 0.32% | 3,947,401 |
| 2016-03-08 | 2016-03-04 | 2.624 | 1,988,230 | +78,353 | 0.43% | 5,217,099 |
| 2016-02-29 | 2016-02-25 | 2.481 | 1,909,877 | +293,828 | 0.41% | 4,738,501 |
| 2016-02-26 | 2016-02-24 | 2.685 | 1,616,049 | +48,971 | 0.35% | 4,339,499 |
| 2016-02-25 | 2016-02-23 | 2.644 | 1,567,078 | +195,885 | 0.34% | 4,143,999 |
| 2016-02-04 | 2016-02-02 | 2.706 | 1,371,193 | +48,971 | 0.29% | 3,709,999 |
| 2016-02-03 | 2016-02-01 | 2.798 | 1,322,222 | +97,942 | 0.28% | 3,698,999 |
| 2016-02-02 | 2016-01-29 | 2.849 | 1,224,280 | -107,736 | 0.26% | 3,487,500 |
| 2016-02-01 | 2016-01-28 | 2.849 | 1,332,016 | -284,033 | 0.29% | 3,794,399 |
| 2016-01-14 | 2016-01-12 | 2.981 | 1,616,049 | +39,177 | 0.35% | 4,817,999 |
| 2016-01-13 | 2016-01-11 | 2.941 | 1,576,872 | +97,942 | 0.34% | 4,636,799 |
| 2016-01-12 | 2016-01-08 | 3.145 | 1,478,930 | +9,794 | 0.32% | 4,650,800 |
| 2016-01-07 | 2016-01-05 | 3.451 | 1,469,136 | -48,971 | 0.32% | 5,070,001 |
| 2016-01-06 | 2016-01-04 | 3.492 | 1,518,107 | -64,642 | 0.33% | 5,301,000 |
| 2016-01-05 | 2015-12-31 | 3.553 | 1,582,749 | -432,905 | 0.34% | 5,623,680 |
| 2015-12-16 | 2015-12-14 | 2.910 | 2,015,654 | +29,382 | 0.43% | 5,865,299 |
| 2015-12-14 | 2015-12-10 | 2.961 | 1,986,272 | +74,437 | 0.43% | 5,881,201 |
| 2015-12-11 | 2015-12-09 | 3.032 | 1,911,835 | +13,712 | 0.41% | 5,797,439 |
| 2015-12-10 | 2015-12-08 | 3.104 | 1,898,123 | +37,218 | 0.41% | 5,891,519 |
| 2015-12-09 | 2015-12-07 | 3.124 | 1,860,905 | +19,588 | 0.40% | 5,813,999 |
| 2015-12-08 | 2015-12-04 | 3.104 | 1,841,317 | +78,354 | 0.40% | 5,715,200 |
| 2015-12-07 | 2015-12-03 | 3.134 | 1,762,963 | +195,885 | 0.38% | 5,526,000 |
| 2015-12-01 | 2015-11-27 | 3.124 | 1,567,078 | +48,971 | 0.34% | 4,895,999 |
| 2015-11-27 | 2015-11-25 | 3.012 | 1,518,107 | +19,588 | 0.33% | 4,572,500 |
| 2015-11-26 | 2015-11-24 | 2.675 | 1,498,519 | +274,239 | 0.32% | 4,008,601 |
| 2015-11-25 | 2015-11-23 | 2.695 | 1,224,280 | +62,683 | 0.26% | 3,300,000 |
| 2015-11-24 | 2015-11-20 | 2.808 | 1,161,597 | +15,671 | 0.25% | 3,261,501 |
| 2015-11-23 | 2015-11-19 | 2.767 | 1,145,926 | +68,560 | 0.25% | 3,170,700 |
| 2015-11-20 | 2015-11-18 | 2.787 | 1,077,366 | +39,177 | 0.23% | 3,002,999 |
| 2015-11-19 | 2015-11-17 | 2.808 | 1,038,189 | +58,765 | 0.22% | 2,914,999 |
| 2015-11-18 | 2015-11-16 | 2.757 | 979,424 | +21,547 | 0.21% | 2,700,000 |
| 2015-11-17 | 2015-11-13 | 2.859 | 957,877 | +76,396 | 0.21% | 2,738,401 |
| 2015-11-06 | 2015-11-04 | 3.134 | 881,481 | +29,382 | 0.19% | 2,762,998 |
| 2015-11-05 | 2015-11-03 | 3.145 | 852,099 | +154,749 | 0.18% | 2,679,601 |
| 2015-11-04 | 2015-11-02 | 3.196 | 697,350 | +246,815 | 0.15% | 2,228,561 |
| 2015-10-30 | 2015-10-28 | 3.339 | 450,535 | +313,416 | 0.10% | 1,504,200 |
| 2015-10-28 | 2015-10-26 | 3.431 | 137,119 | -19,589 | 0.03% | 470,399 |
| 2015-10-26 | 2015-10-22 | 3.706 | 156,708 | -9,794 | 0.03% | 580,801 |
| 2015-10-23 | 2015-10-20 | 3.910 | 166,502 | -78,354 | 0.04% | 651,100 |
| 2015-10-22 | 2015-10-19 | 3.584 | 244,856 | +244,856 | 0.05% | 877,500 |
| 2015-07-07 | 2015-07-03 | 5.616 | 0 | -1,488,724 | ||
| 2015-07-02 | 2015-06-29 | 7.535 | 1,488,724 | -58,766 | 0.32% | 11,217,598 |
| 2015-06-10 | 2015-06-08 | 7.147 | 1,547,490 | +58,766 | 0.38% | 11,060,002 |
| 2015-06-08 | 2015-06-04 | 4.441 | 1,488,724 | +393,728 | 0.37% | 6,611,999 |
| 2015-06-05 | 2015-06-03 | 4.492 | 1,094,996 | +1,014,683 | 0.27% | 4,919,201 |
| 2015-06-03 | 2015-06-01 | 3.349 | 80,313 | +80,313 | 0.02% | 268,961 |
| 2014-11-18 | 2014-11-14 | 2.757 | 0 | -91,384 | ||
| 2014-11-14 | 2014-11-12 | 2.726 | 91,384 | -91,384 | 0.02% | 249,100 |
| 2014-11-03 | 2014-10-30 | 2.685 | 182,768 | -11,666 | 0.05% | 490,681 |
| 2014-04-24 | 2014-04-22 | 2.839 | 194,434 | +194,434 | 0.05% | 552,001 |
| 2013-11-15 | 2013-11-13 | 2.890 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy