History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 1,486,000 | +0 | 0.24% | 1,976,380 |
| 2025-10-13 | 2025-10-09 | 1.340 | 1,486,000 | +0 | 0.24% | 1,991,240 |
| 2025-10-10 | 2025-10-08 | 1.330 | 1,486,000 | +0 | 0.24% | 1,976,380 |
| 2025-10-09 | 2025-10-06 | 1.350 | 1,486,000 | +0 | 0.24% | 2,006,100 |
| 2025-10-08 | 2025-10-03 | 1.340 | 1,486,000 | +0 | 0.24% | 1,991,240 |
| 2025-10-06 | 2025-10-02 | 1.320 | 1,486,000 | +0 | 0.24% | 1,961,520 |
| 2025-10-03 | 2025-09-30 | 1.350 | 1,486,000 | +0 | 0.24% | 2,006,100 |
| 2025-10-02 | 2025-09-29 | 1.350 | 1,486,000 | +0 | 0.24% | 2,006,100 |
| 2025-09-30 | 2025-09-26 | 1.350 | 1,486,000 | +0 | 0.24% | 2,006,100 |
| 2025-09-29 | 2025-09-25 | 1.340 | 1,486,000 | +0 | 0.24% | 1,991,240 |
| 2025-09-26 | 2025-09-24 | 1.340 | 1,486,000 | +0 | 0.24% | 1,991,240 |
| 2025-09-25 | 2025-09-23 | 1.360 | 1,486,000 | +0 | 0.24% | 2,020,960 |
| 2025-09-24 | 2025-09-22 | 1.360 | 1,486,000 | +0 | 0.24% | 2,020,960 |
| 2025-09-23 | 2025-09-19 | 1.380 | 1,486,000 | +0 | 0.24% | 2,050,680 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,486,000 | +0 | 0.24% | 2,020,960 |
| 2025-09-19 | 2025-09-17 | 1.380 | 1,486,000 | +0 | 0.24% | 2,050,680 |
| 2025-09-18 | 2025-09-16 | 1.410 | 1,486,000 | +0 | 0.24% | 2,095,260 |
| 2025-09-17 | 2025-09-15 | 1.420 | 1,486,000 | +0 | 0.24% | 2,110,120 |
| 2025-09-16 | 2025-09-12 | 1.400 | 1,486,000 | +0 | 0.24% | 2,080,400 |
| 2025-09-15 | 2025-09-11 | 1.400 | 1,486,000 | +0 | 0.24% | 2,080,400 |
| 2025-09-12 | 2025-09-10 | 1.400 | 1,486,000 | +0 | 0.24% | 2,080,400 |
| 2025-09-11 | 2025-09-09 | 1.390 | 1,486,000 | +0 | 0.24% | 2,065,540 |
| 2025-09-10 | 2025-09-08 | 1.420 | 1,486,000 | +0 | 0.24% | 2,110,120 |
| 2025-09-09 | 2025-09-05 | 1.410 | 1,486,000 | +0 | 0.24% | 2,095,260 |
| 2025-09-08 | 2025-09-04 | 1.430 | 1,486,000 | -54,000 | 0.24% | 2,124,980 |
| 2025-09-04 | 2025-09-02 | 1.480 | 1,540,000 | -216,000 | 0.24% | 2,279,200 |
| 2025-09-03 | 2025-09-01 | 1.420 | 1,756,000 | -98,000 | 0.28% | 2,493,520 |
| 2025-09-01 | 2025-08-28 | 1.420 | 1,854,000 | +172,000 | 0.29% | 2,632,680 |
| 2025-08-27 | 2025-08-25 | 1.460 | 1,682,000 | +196,000 | 0.27% | 2,455,720 |
| 2025-08-25 | 2025-08-21 | 1.400 | 1,486,000 | -10,000 | 0.24% | 2,080,400 |
| 2025-08-19 | 2025-08-15 | 1.220 | 1,496,000 | -200,000 | 0.24% | 1,825,120 |
| 2025-08-18 | 2025-08-14 | 1.190 | 1,696,000 | -192,000 | 0.27% | 2,018,240 |
| 2025-08-15 | 2025-08-13 | 1.190 | 1,888,000 | -100,000 | 0.30% | 2,246,720 |
| 2025-08-14 | 2025-08-12 | 1.190 | 1,988,000 | -6,000 | 0.32% | 2,365,720 |
| 2025-08-13 | 2025-08-11 | 1.190 | 1,994,000 | -236,000 | 0.32% | 2,372,860 |
| 2025-08-11 | 2025-08-07 | 1.190 | 2,230,000 | -50,000 | 0.35% | 2,653,700 |
| 2025-08-06 | 2025-08-04 | 1.190 | 2,280,000 | -3,748,000 | 0.36% | 2,713,200 |
| 2025-08-04 | 2025-07-31 | 1.150 | 6,028,000 | -2,000,000 | 0.96% | 6,932,200 |
| 2025-07-31 | 2025-07-29 | 1.150 | 8,028,000 | -200,000 | 1.28% | 9,232,200 |
| 2025-05-26 | 2025-05-22 | 1.160 | 8,228,000 | -24,000 | 1.49% | 9,544,480 |
| 2025-02-28 | 2025-02-26 | 0.800 | 8,252,000 | -32,000 | 1.49% | 6,601,600 |
| 2024-10-23 | 2024-10-21 | 0.930 | 8,284,000 | -70,000 | 1.50% | 7,704,120 |
| 2024-10-22 | 2024-10-18 | 0.870 | 8,354,000 | -50,000 | 1.51% | 7,267,980 |
| 2024-10-14 | 2024-10-09 | 0.870 | 8,404,000 | +2,000 | 1.52% | 7,311,480 |
| 2024-10-10 | 2024-10-08 | 0.900 | 8,402,000 | +110,000 | 1.52% | 7,561,800 |
| 2024-10-09 | 2024-10-07 | 1.040 | 8,292,000 | +60,000 | 1.50% | 8,623,680 |
| 2024-10-08 | 2024-10-04 | 1.190 | 8,232,000 | +40,000 | 1.49% | 9,796,080 |
| 2024-10-07 | 2024-10-03 | 1.410 | 8,192,000 | +144,000 | 1.48% | 11,550,720 |
| 2023-07-04 | 2023-06-30 | 0.700 | 8,048,000 | -236,000 | 1.46% | 5,633,600 |
| 2023-07-03 | 2023-06-29 | 0.820 | 8,284,000 | -150,000 | 1.50% | 6,792,880 |
| 2022-10-03 | 2022-09-29 | 0.900 | 8,434,000 | +30,000 | 1.53% | 7,590,600 |
| 2022-09-28 | 2022-09-26 | 0.900 | 8,404,000 | +2,000 | 1.52% | 7,563,600 |
| 2022-03-14 | 2022-03-10 | 1.000 | 8,402,000 | -70,000 | 1.53% | 8,402,000 |
| 2022-03-08 | 2022-03-04 | 1.000 | 8,472,000 | -4,000 | 1.55% | 8,472,000 |
| 2022-03-07 | 2022-03-03 | 1.080 | 8,476,000 | -10,000 | 1.55% | 9,154,080 |
| 2022-03-04 | 2022-03-02 | 1.000 | 8,486,000 | -2,000 | 1.55% | 8,486,000 |
| 2022-02-28 | 2022-02-24 | 1.000 | 8,488,000 | +6,000 | 1.55% | 8,488,000 |
| 2022-02-25 | 2022-02-23 | 1.000 | 8,482,000 | +2,000 | 1.55% | 8,482,000 |
| 2022-02-24 | 2022-02-22 | 1.010 | 8,480,000 | +4,000 | 1.55% | 8,564,800 |
| 2022-02-16 | 2022-02-14 | 1.070 | 8,476,000 | +2,000 | 1.55% | 9,069,320 |
| 2022-02-14 | 2022-02-10 | 1.030 | 8,474,000 | +6,000 | 1.55% | 8,728,220 |
| 2022-02-11 | 2022-02-09 | 1.040 | 8,468,000 | +2,000 | 1.55% | 8,806,720 |
| 2022-01-17 | 2022-01-13 | 1.100 | 8,466,000 | +2,000 | 1.56% | 9,312,600 |
| 2021-12-16 | 2021-12-14 | 0.950 | 8,464,000 | +2,000 | 1.56% | 8,040,800 |
| 2021-12-15 | 2021-12-13 | 0.990 | 8,462,000 | +2,000 | 1.56% | 8,377,380 |
| 2021-11-29 | 2021-11-25 | 0.830 | 8,460,000 | +2,000 | 1.56% | 7,021,800 |
| 2021-11-02 | 2021-10-29 | 0.800 | 8,458,000 | +4,000 | 1.56% | 6,766,400 |
| 2021-09-01 | 2021-08-30 | 0.760 | 8,454,000 | +2,000 | 1.56% | 6,425,040 |
| 2021-07-05 | 2021-06-30 | 1.000 | 8,452,000 | +20,000 | 1.56% | 8,452,000 |
| 2021-06-17 | 2021-06-15 | 1.000 | 8,432,000 | +6,000 | 1.55% | 8,432,000 |
| 2021-06-16 | 2021-06-11 | 1.000 | 8,426,000 | +12,000 | 1.55% | 8,426,000 |
| 2021-05-31 | 2021-05-27 | 1.020 | 8,414,000 | +6,000 | 1.55% | 8,582,280 |
| 2021-05-26 | 2021-05-24 | 1.010 | 8,408,000 | +16,000 | 1.55% | 8,492,080 |
| 2021-05-11 | 2021-05-07 | 1.000 | 8,392,000 | -10,000 | 1.55% | 8,392,000 |
| 2021-02-18 | 2021-02-16 | 1.090 | 8,402,000 | -12,000 | 1.55% | 9,158,180 |
| 2021-02-17 | 2021-02-11 | 1.080 | 8,414,000 | -2,000 | 1.55% | 9,087,120 |
| 2021-02-10 | 2021-02-08 | 1.050 | 8,416,000 | -30,000 | 1.55% | 8,836,800 |
| 2021-01-27 | 2021-01-25 | 1.040 | 8,446,000 | -16,000 | 1.58% | 8,783,840 |
| 2021-01-26 | 2021-01-22 | 1.040 | 8,462,000 | +4,000 | 1.59% | 8,800,480 |
| 2021-01-25 | 2021-01-21 | 1.040 | 8,458,000 | -10,000 | 1.58% | 8,796,320 |
| 2021-01-19 | 2021-01-15 | 1.060 | 8,468,000 | -34,000 | 1.59% | 8,976,080 |
| 2021-01-05 | 2020-12-31 | 1.070 | 8,502,000 | +2,000 | 1.59% | 9,097,140 |
| 2020-12-23 | 2020-12-21 | 1.000 | 8,500,000 | +8,000 | 1.59% | 8,500,000 |
| 2020-12-14 | 2020-12-10 | 1.010 | 8,492,000 | +4,000 | 1.59% | 8,576,920 |
| 2020-11-27 | 2020-11-25 | 1.050 | 8,488,000 | +2,000 | 1.59% | 8,912,400 |
| 2020-11-09 | 2020-11-05 | 1.130 | 8,486,000 | +2,000 | 1.62% | 9,589,180 |
| 2020-11-06 | 2020-11-04 | 1.150 | 8,484,000 | +2,000 | 1.62% | 9,756,600 |
| 2020-10-28 | 2020-10-23 | 1.190 | 8,482,000 | -20,000 | 1.62% | 10,093,580 |
| 2020-10-27 | 2020-10-22 | 1.160 | 8,502,000 | -32,000 | 1.62% | 9,862,320 |
| 2020-10-07 | 2020-10-05 | 1.110 | 8,534,000 | -50,000 | 1.63% | 9,472,740 |
| 2020-03-31 | 2020-03-27 | 0.710 | 8,584,000 | -2,000 | 1.64% | 6,094,640 |
| 2020-01-16 | 2020-01-14 | 0.800 | 8,586,000 | +14,000 | 1.64% | 6,868,800 |
| 2020-01-15 | 2020-01-13 | 0.800 | 8,572,000 | +22,000 | 1.63% | 6,857,600 |
| 2020-01-10 | 2020-01-08 | 0.700 | 8,550,000 | +4,000 | 1.63% | 5,985,000 |
| 2019-12-20 | 2019-12-18 | 0.720 | 8,546,000 | -400,000 | 1.63% | 6,153,120 |
| 2019-11-14 | 2019-11-12 | 0.690 | 8,946,000 | +10,000 | 1.71% | 6,172,740 |
| 2019-11-04 | 2019-10-31 | 0.670 | 8,936,000 | +10,000 | 1.70% | 5,987,120 |
| 2019-09-23 | 2019-09-19 | 0.750 | 8,926,000 | -40,000 | 1.70% | 6,694,500 |
| 2019-09-02 | 2019-08-29 | 0.700 | 8,966,000 | -8,000 | 1.71% | 6,276,200 |
| 2019-08-27 | 2019-08-23 | 0.700 | 8,974,000 | +8,000 | 1.71% | 6,281,800 |
| 2019-08-19 | 2019-08-15 | 0.700 | 8,966,000 | +6,000 | 1.71% | 6,276,200 |
| 2019-08-16 | 2019-08-14 | 0.700 | 8,960,000 | +6,000 | 1.71% | 6,272,000 |
| 2019-08-14 | 2019-08-12 | 0.700 | 8,954,000 | +10,000 | 1.71% | 6,267,800 |
| 2019-07-05 | 2019-07-03 | 0.690 | 8,944,000 | +68,000 | 1.70% | 6,171,360 |
| 2019-07-02 | 2019-06-27 | 0.710 | 8,876,000 | +6,944,000 | 1.69% | 6,301,960 |
| 2019-06-27 | 2019-06-25 | 0.720 | 1,932,000 | +2,000 | 0.37% | 1,391,040 |
| 2019-06-04 | 2019-05-31 | 0.730 | 1,930,000 | +440,000 | 0.37% | 1,408,900 |
| 2018-10-23 | 2018-10-19 | 0.770 | 1,490,000 | -60,000 | 0.28% | 1,147,300 |
| 2018-10-12 | 2018-10-10 | 0.850 | 1,550,000 | +50,000 | 0.30% | 1,317,500 |
| 2018-09-03 | 2018-08-30 | 0.840 | 1,500,000 | +26,000 | 0.29% | 1,260,000 |
| 2018-08-07 | 2018-08-03 | 0.950 | 1,474,000 | +30,000 | 0.28% | 1,400,300 |
| 2018-07-05 | 2018-07-03 | 1.120 | 1,444,000 | +30,000 | 0.27% | 1,617,280 |
| 2018-01-30 | 2018-01-26 | 1.650 | 1,414,000 | -14,000 | 0.27% | 2,333,100 |
| 2017-11-27 | 2017-11-23 | 1.520 | 1,428,000 | -2,000 | 0.27% | 2,170,560 |
| 2017-09-11 | 2017-09-07 | 1.550 | 1,430,000 | -10,000 | 0.27% | 2,216,500 |
| 2017-09-07 | 2017-09-05 | 1.510 | 1,440,000 | +70,000 | 0.27% | 2,174,400 |
| 2017-07-10 | 2017-07-06 | 1.860 | 1,370,000 | +10,000 | 0.26% | 2,548,200 |
| 2017-05-24 | 2017-05-22 | 1.671 | 1,360,000 | +16,790 | 0.26% | 2,272,050 |
| 2017-04-24 | 2017-04-20 | 1.752 | 1,343,210 | +49,383 | 0.26% | 2,352,800 |
| 2016-12-15 | 2016-12-13 | 2.167 | 1,293,827 | -7,901 | 0.25% | 2,803,400 |
| 2016-11-14 | 2016-11-10 | 2.126 | 1,301,728 | +7,901 | 0.25% | 2,767,799 |
| 2016-10-19 | 2016-10-17 | 2.410 | 1,293,827 | -39,506 | 0.25% | 3,117,800 |
| 2016-10-17 | 2016-10-13 | 2.562 | 1,333,333 | -19,753 | 0.25% | 3,415,499 |
| 2016-10-14 | 2016-10-12 | 2.633 | 1,353,086 | -25,679 | 0.26% | 3,561,999 |
| 2016-10-13 | 2016-10-11 | 2.784 | 1,378,765 | +29,629 | 0.26% | 3,838,999 |
| 2016-10-11 | 2016-10-06 | 2.997 | 1,349,136 | -17,778 | 0.29% | 4,043,361 |
| 2016-10-07 | 2016-10-05 | 2.957 | 1,366,914 | -456,296 | 0.29% | 4,041,281 |
| 2016-10-06 | 2016-10-04 | 2.511 | 1,823,210 | -19,753 | 0.39% | 4,578,080 |
| 2016-10-04 | 2016-09-30 | 2.268 | 1,842,963 | -75,062 | 0.39% | 4,179,840 |
| 2016-10-03 | 2016-09-29 | 2.268 | 1,918,025 | -98,765 | 0.41% | 4,350,081 |
| 2016-09-30 | 2016-09-28 | 2.258 | 2,016,790 | -21,729 | 0.43% | 4,553,660 |
| 2016-09-23 | 2016-09-21 | 2.147 | 2,038,519 | +19,754 | 0.43% | 4,375,681 |
| 2016-09-22 | 2016-09-20 | 2.207 | 2,018,765 | +41,481 | 0.43% | 4,455,919 |
| 2016-09-13 | 2016-09-09 | 2.217 | 1,977,284 | -49,383 | 0.42% | 4,384,380 |
| 2016-09-08 | 2016-09-06 | 2.258 | 2,026,667 | -96,790 | 0.43% | 4,575,961 |
| 2016-07-21 | 2016-07-19 | 2.288 | 2,123,457 | -165,926 | 0.45% | 4,859,000 |
| 2016-07-18 | 2016-07-14 | 1.995 | 2,289,383 | -19,753 | 0.49% | 4,566,461 |
| 2016-07-05 | 2016-06-30 | 2.045 | 2,309,136 | -29,629 | 0.49% | 4,722,760 |
| 2016-06-23 | 2016-06-21 | 2.177 | 2,338,765 | -98,766 | 0.50% | 5,091,199 |
| 2016-06-15 | 2016-06-13 | 2.167 | 2,437,531 | -233,086 | 0.52% | 5,281,520 |
| 2016-06-14 | 2016-06-10 | 2.167 | 2,670,617 | -29,630 | 0.57% | 5,786,559 |
| 2016-06-13 | 2016-06-08 | 2.268 | 2,700,247 | -29,630 | 0.58% | 6,124,160 |
| 2016-06-08 | 2016-06-06 | 2.258 | 2,729,877 | -69,135 | 0.58% | 6,163,721 |
| 2016-06-03 | 2016-06-01 | 2.278 | 2,799,012 | -126,420 | 0.60% | 6,376,499 |
| 2016-06-02 | 2016-05-31 | 2.329 | 2,925,432 | -1,975 | 0.62% | 6,812,600 |
| 2016-05-30 | 2016-05-26 | 2.369 | 2,927,407 | -1,976 | 0.62% | 6,935,759 |
| 2016-05-27 | 2016-05-25 | 2.319 | 2,929,383 | -59,259 | 0.62% | 6,792,141 |
| 2016-05-23 | 2016-05-19 | 2.461 | 2,988,642 | +24,905 | 0.64% | 7,353,943 |
| 2016-03-23 | 2016-03-21 | 2.553 | 2,963,737 | -29,382 | 0.64% | 7,565,001 |
| 2016-03-18 | 2016-03-16 | 2.542 | 2,993,119 | -17,630 | 0.64% | 7,609,439 |
| 2016-03-10 | 2016-03-08 | 2.736 | 3,010,749 | +17,630 | 0.65% | 8,238,320 |
| 2016-03-08 | 2016-03-04 | 2.624 | 2,993,119 | -29,383 | 0.64% | 7,853,919 |
| 2016-03-07 | 2016-03-03 | 2.563 | 3,022,502 | +9,794 | 0.65% | 7,745,860 |
| 2016-03-02 | 2016-02-29 | 2.553 | 3,012,708 | -58,765 | 0.65% | 7,690,000 |
| 2016-02-29 | 2016-02-25 | 2.481 | 3,071,473 | -9,794 | 0.66% | 7,620,479 |
| 2016-02-26 | 2016-02-24 | 2.685 | 3,081,267 | +9,794 | 0.66% | 8,273,979 |
| 2016-01-22 | 2016-01-20 | 2.951 | 3,071,473 | -29,383 | 0.66% | 9,063,039 |
| 2016-01-21 | 2016-01-19 | 2.838 | 3,100,856 | -19,588 | 0.67% | 8,801,480 |
| 2016-01-20 | 2016-01-18 | 2.879 | 3,120,444 | +5,876 | 0.67% | 8,984,519 |
| 2016-01-15 | 2016-01-13 | 3.053 | 3,114,568 | -19,588 | 0.67% | 9,508,200 |
| 2016-01-14 | 2016-01-12 | 2.981 | 3,134,156 | +9,794 | 0.67% | 9,343,999 |
| 2016-01-13 | 2016-01-11 | 2.941 | 3,124,362 | +5,876 | 0.67% | 9,187,200 |
| 2016-01-05 | 2015-12-31 | 3.553 | 3,118,486 | -31,341 | 0.67% | 11,080,321 |
| 2016-01-04 | 2015-12-29 | 3.533 | 3,149,827 | +103,819 | 0.68% | 11,127,359 |
| 2015-12-30 | 2015-12-28 | 3.727 | 3,046,008 | -763,951 | 0.65% | 11,351,499 |
| 2015-12-29 | 2015-12-24 | 3.155 | 3,809,959 | +127,325 | 0.82% | 12,020,100 |
| 2015-12-28 | 2015-12-22 | 3.155 | 3,682,634 | +52,889 | 0.79% | 11,618,401 |
| 2015-12-03 | 2015-12-01 | 3.298 | 3,629,745 | +495,589 | 0.78% | 11,970,380 |
| 2015-11-27 | 2015-11-25 | 3.012 | 3,134,156 | -9,795 | 0.67% | 9,439,999 |
| 2015-11-24 | 2015-11-20 | 2.808 | 3,143,951 | -9,794 | 0.68% | 8,827,501 |
| 2015-11-18 | 2015-11-16 | 2.757 | 3,153,745 | +9,794 | 0.68% | 8,694,000 |
| 2015-11-17 | 2015-11-13 | 2.859 | 3,143,951 | -9,794 | 0.68% | 8,988,001 |
| 2015-11-16 | 2015-11-12 | 2.930 | 3,153,745 | +19,589 | 0.68% | 9,241,400 |
| 2015-11-03 | 2015-10-30 | 3.237 | 3,134,156 | -97,943 | 0.67% | 10,143,999 |
| 2015-10-29 | 2015-10-27 | 3.369 | 3,232,099 | -9,794 | 0.69% | 10,890,001 |
| 2015-10-28 | 2015-10-26 | 3.431 | 3,241,893 | -78,354 | 0.70% | 11,121,600 |
| 2015-10-27 | 2015-10-23 | 3.522 | 3,320,247 | +9,794 | 0.71% | 11,695,500 |
| 2015-10-26 | 2015-10-22 | 3.706 | 3,310,453 | +127,325 | 0.71% | 12,269,401 |
| 2015-10-23 | 2015-10-20 | 3.910 | 3,183,128 | +29,383 | 0.68% | 12,447,502 |
| 2015-10-22 | 2015-10-19 | 3.584 | 3,153,745 | +39,177 | 0.68% | 11,302,201 |
| 2015-10-16 | 2015-10-14 | 3.216 | 3,114,568 | +19,589 | 0.67% | 10,017,000 |
| 2015-10-15 | 2015-10-13 | 3.390 | 3,094,979 | +58,765 | 0.67% | 10,491,199 |
| 2015-10-09 | 2015-10-07 | 3.461 | 3,036,214 | -3,918 | 0.65% | 10,509,000 |
| 2015-10-07 | 2015-10-05 | 3.267 | 3,040,132 | +19,589 | 0.65% | 9,932,801 |
| 2015-09-16 | 2015-09-14 | 3.451 | 3,020,543 | +86,189 | 0.65% | 10,423,919 |
| 2015-09-10 | 2015-09-08 | 3.482 | 2,934,354 | +109,696 | 0.63% | 10,216,360 |
| 2015-09-04 | 2015-09-01 | 3.533 | 2,824,658 | -13,712 | 0.61% | 9,978,638 |
| 2015-09-02 | 2015-08-31 | 3.655 | 2,838,370 | -215,474 | 0.61% | 10,374,839 |
| 2015-09-01 | 2015-08-28 | 3.676 | 3,053,844 | -70,518 | 0.66% | 11,224,801 |
| 2015-08-31 | 2015-08-27 | 3.972 | 3,124,362 | -19,589 | 0.67% | 12,409,099 |
| 2015-08-28 | 2015-08-26 | 4.064 | 3,143,951 | +31,342 | 0.68% | 12,775,802 |
| 2015-08-27 | 2015-08-25 | 3.247 | 3,112,609 | -48,971 | 0.67% | 10,106,040 |
| 2015-08-26 | 2015-08-24 | 3.237 | 3,161,580 | +13,712 | 0.68% | 10,232,759 |
| 2015-08-24 | 2015-08-20 | 4.278 | 3,147,868 | -58,766 | 0.68% | 13,466,659 |
| 2015-08-21 | 2015-08-19 | 4.288 | 3,206,634 | -56,806 | 0.69% | 13,750,801 |
| 2015-08-20 | 2015-08-18 | 4.482 | 3,263,440 | +94,024 | 0.70% | 14,627,479 |
| 2015-08-19 | 2015-08-17 | 4.850 | 3,169,416 | -9,794 | 0.68% | 15,371,002 |
| 2015-08-17 | 2015-08-13 | 5.105 | 3,179,210 | -15,671 | 0.68% | 16,230,001 |
| 2015-08-14 | 2015-08-12 | 5.217 | 3,194,881 | -15,670 | 0.69% | 16,668,822 |
| 2015-08-12 | 2015-08-10 | 5.616 | 3,210,551 | -45,054 | 0.69% | 18,028,998 |
| 2015-08-11 | 2015-08-07 | 5.616 | 3,255,605 | +19,589 | 0.70% | 18,282,000 |
| 2015-08-07 | 2015-08-05 | 5.534 | 3,236,016 | -25,465 | 0.70% | 17,907,677 |
| 2015-08-06 | 2015-08-04 | 5.646 | 3,261,481 | -35,260 | 0.70% | 18,414,897 |
| 2015-08-05 | 2015-08-03 | 5.605 | 3,296,741 | -221,350 | 0.71% | 18,479,341 |
| 2015-08-04 | 2015-07-31 | 6.126 | 3,518,091 | +3,918 | 0.76% | 21,552,003 |
| 2015-08-03 | 2015-07-30 | 6.177 | 3,514,173 | +186,091 | 0.76% | 21,707,401 |
| 2015-07-31 | 2015-07-29 | 5.503 | 3,328,082 | +29,382 | 0.72% | 18,315,218 |
| 2015-07-30 | 2015-07-28 | 5.258 | 3,298,700 | -33,300 | 0.71% | 17,345,202 |
| 2015-07-29 | 2015-07-27 | 5.309 | 3,332,000 | -9,794 | 0.72% | 17,690,400 |
| 2015-07-28 | 2015-07-24 | 5.789 | 3,341,794 | -11,753 | 0.72% | 19,346,039 |
| 2015-07-27 | 2015-07-23 | 5.871 | 3,353,547 | +19,588 | 0.72% | 19,687,998 |
| 2015-07-23 | 2015-07-21 | 6.075 | 3,333,959 | -68,560 | 0.72% | 20,253,801 |
| 2015-07-22 | 2015-07-20 | 6.085 | 3,402,519 | -48,971 | 0.73% | 20,705,043 |
| 2015-07-21 | 2015-07-17 | 6.065 | 3,451,490 | -64,642 | 0.74% | 20,932,562 |
| 2015-07-20 | 2015-07-16 | 6.136 | 3,516,132 | -336,921 | 0.76% | 21,575,902 |
| 2015-07-17 | 2015-07-15 | 6.330 | 3,853,053 | -95,984 | 0.83% | 24,390,797 |
| 2015-07-16 | 2015-07-14 | 6.514 | 3,949,037 | -39,177 | 0.85% | 25,724,160 |
| 2015-07-15 | 2015-07-13 | 6.361 | 3,988,214 | +323,210 | 0.86% | 25,368,560 |
| 2015-07-08 | 2015-07-06 | 5.340 | 3,665,004 | -166,502 | 0.79% | 19,570,659 |
| 2015-07-07 | 2015-07-03 | 5.616 | 3,831,506 | +244,856 | 0.82% | 21,515,999 |
| 2015-07-03 | 2015-06-30 | 7.443 | 3,586,650 | +19,588 | 0.77% | 26,695,978 |
| 2015-06-30 | 2015-06-26 | 7.586 | 3,567,062 | +1,959 | 0.77% | 27,060,062 |
| 2015-06-29 | 2015-06-25 | 7.913 | 3,565,103 | -29,383 | 0.77% | 28,210,001 |
| 2015-06-26 | 2015-06-24 | 8.066 | 3,594,486 | -805,086 | 0.77% | 28,993,003 |
| 2015-06-24 | 2015-06-22 | 8.321 | 4,399,572 | -115,572 | 0.95% | 36,609,800 |
| 2015-06-23 | 2015-06-19 | 8.260 | 4,515,144 | +43,095 | 0.97% | 37,294,900 |
| 2015-06-18 | 2015-06-16 | 7.076 | 4,472,049 | +41,135 | 0.96% | 31,642,377 |
| 2015-06-17 | 2015-06-15 | 6.790 | 4,430,914 | +227,227 | 0.95% | 30,084,603 |
| 2015-06-16 | 2015-06-12 | 5.922 | 4,203,687 | +2,205,662 | 0.91% | 24,893,599 |
| 2015-06-15 | 2015-06-11 | 6.228 | 1,998,025 | +407,441 | 0.43% | 12,444,002 |
| 2015-06-12 | 2015-06-10 | 6.555 | 1,590,584 | +97,942 | 0.39% | 10,426,078 |
| 2015-06-11 | 2015-06-09 | 6.677 | 1,492,642 | +354,551 | 0.37% | 9,966,960 |
| 2015-06-10 | 2015-06-08 | 7.147 | 1,138,091 | +225,268 | 0.28% | 8,134,003 |
| 2015-06-09 | 2015-06-05 | 5.993 | 912,823 | +883,440 | 0.23% | 5,470,840 |
| 2015-06-08 | 2015-06-04 | 4.441 | 29,383 | -9,794 | 0.01% | 130,501 |
| 2015-06-05 | 2015-06-03 | 4.492 | 39,177 | +9,794 | 0.01% | 176,000 |
| 2015-05-28 | 2015-05-26 | 2.675 | 29,383 | -9,794 | 0.01% | 78,601 |
| 2015-05-27 | 2015-05-22 | 2.665 | 39,177 | -15,671 | 0.01% | 104,400 |
| 2015-05-21 | 2015-05-19 | 2.777 | 54,848 | +407 | 0.01% | 152,329 |
| 2015-05-18 | 2015-05-14 | 2.798 | 54,441 | +9,721 | 0.01% | 152,319 |
| 2015-05-14 | 2015-05-12 | 2.757 | 44,720 | +11,666 | 0.01% | 123,281 |
| 2015-05-12 | 2015-05-08 | 2.644 | 33,054 | +9,722 | 0.01% | 87,381 |
| 2015-04-29 | 2015-04-27 | 2.644 | 23,332 | -3,889 | 0.01% | 61,680 |
| 2015-04-20 | 2015-04-16 | 2.397 | 27,221 | +7,778 | 0.01% | 65,241 |
| 2015-02-04 | 2015-02-02 | 2.572 | 19,443 | -7,778 | 0.00% | 49,999 |
| 2014-04-30 | 2014-04-28 | 2.829 | 27,221 | -3,888 | 0.01% | 77,001 |
| 2014-02-28 | 2014-02-26 | 2.870 | 31,109 | -1,945 | 0.01% | 89,279 |
| 2014-02-19 | 2014-02-17 | 2.890 | 33,054 | -11,666 | 0.01% | 95,541 |
| 2014-02-07 | 2014-02-05 | 2.932 | 44,720 | -27,220 | 0.01% | 131,101 |
| 2014-02-05 | 2014-01-30 | 2.962 | 71,940 | -1,945 | 0.02% | 213,119 |
| 2014-01-21 | 2014-01-17 | 2.921 | 73,885 | -15,555 | 0.02% | 215,840 |
| 2014-01-08 | 2014-01-06 | 2.993 | 89,440 | -1,944 | 0.02% | 267,721 |
| 2014-01-02 | 2013-12-27 | 2.849 | 91,384 | +58,330 | 0.02% | 260,380 |
| 2013-12-23 | 2013-12-19 | 2.818 | 33,054 | -5,833 | 0.01% | 93,161 |
| 2013-12-19 | 2013-12-17 | 2.818 | 38,887 | -5,833 | 0.01% | 109,601 |
| 2013-12-11 | 2013-12-09 | 2.777 | 44,720 | +5,833 | 0.01% | 124,201 |
| 2013-12-06 | 2013-12-04 | 2.808 | 38,887 | -1,944 | 0.01% | 109,201 |
| 2013-12-04 | 2013-12-02 | 2.829 | 40,831 | -3,889 | 0.01% | 115,500 |
| 2013-11-29 | 2013-11-27 | 2.818 | 44,720 | -5,833 | 0.01% | 126,041 |
| 2013-11-26 | 2013-11-22 | 2.860 | 50,553 | -38,887 | 0.01% | 144,561 |
| 2013-11-25 | 2013-11-21 | 2.880 | 89,440 | -13,610 | 0.02% | 257,601 |
| 2013-11-22 | 2013-11-20 | 2.880 | 103,050 | -5,833 | 0.03% | 296,800 |
| 2013-11-20 | 2013-11-18 | 2.880 | 108,883 | -620,244 | 0.03% | 313,600 |
| 2013-11-19 | 2013-11-15 | 2.911 | 729,127 | -577,468 | 0.19% | 2,122,501 |
| 2013-11-18 | 2013-11-14 | 2.880 | 1,306,595 | -9,722 | 0.34% | 3,763,200 |
| 2013-11-15 | 2013-11-13 | 2.890 | 1,316,317 | 0.34% | 3,804,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy