History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-10-13 | 2025-10-09 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-10-10 | 2025-10-08 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-10-09 | 2025-10-06 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-10-08 | 2025-10-03 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-10-06 | 2025-10-02 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-10-03 | 2025-09-30 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-10-02 | 2025-09-29 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-09-30 | 2025-09-26 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-09-29 | 2025-09-25 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-09-26 | 2025-09-24 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-09-25 | 2025-09-23 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-24 | 2025-09-22 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-23 | 2025-09-19 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-09-22 | 2025-09-18 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-19 | 2025-09-17 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-09-18 | 2025-09-16 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-09-17 | 2025-09-15 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-09-16 | 2025-09-12 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-09-15 | 2025-09-11 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-09-12 | 2025-09-10 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-09-11 | 2025-09-09 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-09-10 | 2025-09-08 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-09-09 | 2025-09-05 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-09-08 | 2025-09-04 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-09-05 | 2025-09-03 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-09-04 | 2025-09-02 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-09-03 | 2025-09-01 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-09-02 | 2025-08-29 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-09-01 | 2025-08-28 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-08-29 | 2025-08-27 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-08-28 | 2025-08-26 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-08-27 | 2025-08-25 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-08-26 | 2025-08-22 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-08-25 | 2025-08-21 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-08-22 | 2025-08-20 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-08-21 | 2025-08-19 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-08-20 | 2025-08-18 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-08-19 | 2025-08-15 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-08-18 | 2025-08-14 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-08-15 | 2025-08-13 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-08-14 | 2025-08-12 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-08-13 | 2025-08-11 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-08-12 | 2025-08-08 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-08-11 | 2025-08-07 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-08-08 | 2025-08-06 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-08-07 | 2025-08-05 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-08-06 | 2025-08-04 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-08-05 | 2025-08-01 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-08-04 | 2025-07-31 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-08-01 | 2025-07-30 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-07-31 | 2025-07-29 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-07-30 | 2025-07-28 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-07-29 | 2025-07-25 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-07-28 | 2025-07-24 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-07-25 | 2025-07-23 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-07-24 | 2025-07-22 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-07-23 | 2025-07-21 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-07-22 | 2025-07-18 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-07-21 | 2025-07-17 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-07-18 | 2025-07-16 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-07-17 | 2025-07-15 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-07-16 | 2025-07-14 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-07-15 | 2025-07-11 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-07-14 | 2025-07-10 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-07-11 | 2025-07-09 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-07-10 | 2025-07-08 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-07-09 | 2025-07-07 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-07-08 | 2025-07-04 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-07-07 | 2025-07-03 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-07-04 | 2025-07-02 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-07-03 | 2025-06-30 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-07-02 | 2025-06-27 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-06-30 | 2025-06-26 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-06-27 | 2025-06-25 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-06-26 | 2025-06-24 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-25 | 2025-06-23 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-06-24 | 2025-06-20 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-06-23 | 2025-06-19 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-20 | 2025-06-18 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-19 | 2025-06-17 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-18 | 2025-06-16 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-17 | 2025-06-13 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-16 | 2025-06-12 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-06-13 | 2025-06-11 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-06-12 | 2025-06-10 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-06-11 | 2025-06-09 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-06-10 | 2025-06-06 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-06-09 | 2025-06-05 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-06-06 | 2025-06-04 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-06-05 | 2025-06-03 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-06-04 | 2025-06-02 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-06-03 | 2025-05-30 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-06-02 | 2025-05-29 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-05-30 | 2025-05-28 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-05-29 | 2025-05-27 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-05-28 | 2025-05-26 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-05-27 | 2025-05-23 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-05-26 | 2025-05-22 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-05-23 | 2025-05-21 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-05-22 | 2025-05-20 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-05-21 | 2025-05-19 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-05-20 | 2025-05-16 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-05-19 | 2025-05-15 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-05-16 | 2025-05-14 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-05-15 | 2025-05-13 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-05-14 | 2025-05-12 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-05-13 | 2025-05-09 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-05-12 | 2025-05-08 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-05-08 | 2025-05-06 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-05-07 | 2025-05-02 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-05-06 | 2025-04-30 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-05-02 | 2025-04-29 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-04-30 | 2025-04-28 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-04-29 | 2025-04-25 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-04-28 | 2025-04-24 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-04-25 | 2025-04-23 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-04-24 | 2025-04-22 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-04-23 | 2025-04-17 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-04-22 | 2025-04-16 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-04-17 | 2025-04-15 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-04-16 | 2025-04-14 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-04-15 | 2025-04-11 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-04-14 | 2025-04-10 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-04-11 | 2025-04-09 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-04-10 | 2025-04-08 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-04-09 | 2025-04-07 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-04-08 | 2025-04-03 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-04-07 | 2025-04-02 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-04-03 | 2025-04-01 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-04-02 | 2025-03-31 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-04-01 | 2025-03-28 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-03-31 | 2025-03-27 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-03-28 | 2025-03-26 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-03-27 | 2025-03-25 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-03-26 | 2025-03-24 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-03-25 | 2025-03-21 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-03-24 | 2025-03-20 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-03-21 | 2025-03-19 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-03-20 | 2025-03-18 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-03-19 | 2025-03-17 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-03-18 | 2025-03-14 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-03-17 | 2025-03-13 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-03-14 | 2025-03-12 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-03-13 | 2025-03-11 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-03-12 | 2025-03-10 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-03-11 | 2025-03-07 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-03-10 | 2025-03-06 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-03-07 | 2025-03-05 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-03-06 | 2025-03-04 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-03-05 | 2025-03-03 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-03-04 | 2025-02-28 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-03-03 | 2025-02-27 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-02-28 | 2025-02-26 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-02-27 | 2025-02-25 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-02-26 | 2025-02-24 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-02-25 | 2025-02-21 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-02-24 | 2025-02-20 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-02-21 | 2025-02-19 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-02-20 | 2025-02-18 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-02-19 | 2025-02-17 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-02-18 | 2025-02-14 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-02-17 | 2025-02-13 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-02-14 | 2025-02-12 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-02-13 | 2025-02-11 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-02-12 | 2025-02-10 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-02-11 | 2025-02-07 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-02-10 | 2025-02-06 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-02-07 | 2025-02-05 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-02-06 | 2025-02-04 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-02-05 | 2025-02-03 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-02-04 | 2025-01-28 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-02-03 | 2025-01-24 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-01-27 | 2025-01-23 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-01-24 | 2025-01-22 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-01-23 | 2025-01-21 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-01-22 | 2025-01-20 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-01-21 | 2025-01-17 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-01-20 | 2025-01-16 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-01-17 | 2025-01-15 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-01-16 | 2025-01-14 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-01-15 | 2025-01-13 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-01-14 | 2025-01-10 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-01-13 | 2025-01-09 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-01-10 | 2025-01-08 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-01-09 | 2025-01-07 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-01-08 | 2025-01-06 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-01-07 | 2025-01-03 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-01-06 | 2025-01-02 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-01-03 | 2024-12-31 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-01-02 | 2024-12-27 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-12-30 | 2024-12-24 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-12-27 | 2024-12-20 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-12-23 | 2024-12-19 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-12-20 | 2024-12-18 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-12-19 | 2024-12-17 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-12-18 | 2024-12-16 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-12-17 | 2024-12-13 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-12-16 | 2024-12-12 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-12-13 | 2024-12-11 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-12-12 | 2024-12-10 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-12-11 | 2024-12-09 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-12-10 | 2024-12-06 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-12-09 | 2024-12-05 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-12-06 | 2024-12-04 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-12-05 | 2024-12-03 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-12-04 | 2024-12-02 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-12-03 | 2024-11-29 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-12-02 | 2024-11-28 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-11-29 | 2024-11-27 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-11-28 | 2024-11-26 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-11-27 | 2024-11-25 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-11-26 | 2024-11-22 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-11-25 | 2024-11-21 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-11-22 | 2024-11-20 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-11-21 | 2024-11-19 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-11-20 | 2024-11-18 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-11-19 | 2024-11-15 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-11-18 | 2024-11-14 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-11-15 | 2024-11-13 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-11-14 | 2024-11-12 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-11-13 | 2024-11-11 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-11-12 | 2024-11-08 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-11-11 | 2024-11-07 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-11-08 | 2024-11-06 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-11-07 | 2024-11-05 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-11-06 | 2024-11-04 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-11-05 | 2024-11-01 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-11-04 | 2024-10-31 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-11-01 | 2024-10-30 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-10-31 | 2024-10-29 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-10-30 | 2024-10-28 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-10-29 | 2024-10-25 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-10-28 | 2024-10-24 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-10-25 | 2024-10-23 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-10-24 | 2024-10-22 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-10-23 | 2024-10-21 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-10-22 | 2024-10-18 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-10-21 | 2024-10-17 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-10-18 | 2024-10-16 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-10-17 | 2024-10-15 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-10-16 | 2024-10-14 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-10-15 | 2024-10-10 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-10-14 | 2024-10-09 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-10-10 | 2024-10-08 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-10-09 | 2024-10-07 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-10-08 | 2024-10-04 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2024-10-07 | 2024-10-03 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2024-10-04 | 2024-10-02 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-10-03 | 2024-09-30 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-10-02 | 2024-09-27 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-09-30 | 2024-09-26 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-09-27 | 2024-09-25 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-09-26 | 2024-09-24 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-09-25 | 2024-09-23 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-09-24 | 2024-09-20 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-09-23 | 2024-09-19 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-09-20 | 2024-09-17 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-09-19 | 2024-09-16 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-09-17 | 2024-09-13 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-09-16 | 2024-09-12 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-09-13 | 2024-09-11 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-09-12 | 2024-09-10 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-09-11 | 2024-09-09 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-09-10 | 2024-09-05 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-09-09 | 2024-09-04 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-09-05 | 2024-09-03 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-09-04 | 2024-09-02 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-09-03 | 2024-08-30 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-09-02 | 2024-08-29 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-08-30 | 2024-08-28 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-08-29 | 2024-08-27 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-08-28 | 2024-08-26 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-08-27 | 2024-08-23 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-08-26 | 2024-08-22 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-08-23 | 2024-08-21 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-08-22 | 2024-08-20 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-08-20 | 2024-08-16 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-08-19 | 2024-08-15 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-08-16 | 2024-08-14 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-08-15 | 2024-08-13 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-08-14 | 2024-08-12 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-08-13 | 2024-08-09 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-08-12 | 2024-08-08 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-08-09 | 2024-08-07 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-08-08 | 2024-08-06 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-08-07 | 2024-08-05 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-08-06 | 2024-08-02 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-08-05 | 2024-08-01 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-08-02 | 2024-07-31 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-08-01 | 2024-07-30 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-07-31 | 2024-07-29 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-07-30 | 2024-07-26 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-07-29 | 2024-07-25 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-07-26 | 2024-07-24 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-07-25 | 2024-07-23 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-07-24 | 2024-07-22 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-07-23 | 2024-07-19 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-07-22 | 2024-07-18 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-07-19 | 2024-07-17 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-07-18 | 2024-07-16 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-07-17 | 2024-07-15 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-07-16 | 2024-07-12 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-07-15 | 2024-07-11 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-07-12 | 2024-07-10 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-07-11 | 2024-07-09 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-07-10 | 2024-07-08 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-07-09 | 2024-07-05 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-07-08 | 2024-07-04 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-07-05 | 2024-07-03 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-07-04 | 2024-07-02 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-07-03 | 2024-06-28 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-07-02 | 2024-06-27 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-06-28 | 2024-06-26 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-06-27 | 2024-06-25 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-06-26 | 2024-06-24 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-06-25 | 2024-06-21 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-06-24 | 2024-06-20 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-06-21 | 2024-06-19 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-06-20 | 2024-06-18 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-06-19 | 2024-06-17 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-06-18 | 2024-06-14 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-06-17 | 2024-06-13 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-06-14 | 2024-06-12 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-06-13 | 2024-06-11 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-06-12 | 2024-06-07 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-06-11 | 2024-06-06 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-06-07 | 2024-06-05 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-06-06 | 2024-06-04 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-06-05 | 2024-06-03 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-06-04 | 2024-05-31 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-06-03 | 2024-05-30 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-05-31 | 2024-05-29 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-05-30 | 2024-05-28 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-05-29 | 2024-05-27 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-05-28 | 2024-05-24 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-05-27 | 2024-05-23 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-05-24 | 2024-05-22 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-05-23 | 2024-05-21 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-05-22 | 2024-05-20 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-05-21 | 2024-05-17 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-05-20 | 2024-05-16 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-05-17 | 2024-05-14 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-05-16 | 2024-05-13 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-05-14 | 2024-05-10 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-05-13 | 2024-05-09 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-05-10 | 2024-05-08 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-05-09 | 2024-05-07 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-05-08 | 2024-05-06 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-05-07 | 2024-05-03 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-05-06 | 2024-05-02 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-05-03 | 2024-04-30 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-05-02 | 2024-04-29 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-04-30 | 2024-04-26 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-29 | 2024-04-25 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-26 | 2024-04-24 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-25 | 2024-04-23 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-24 | 2024-04-22 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-04-23 | 2024-04-19 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-04-22 | 2024-04-18 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-04-19 | 2024-04-17 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-04-18 | 2024-04-16 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-04-17 | 2024-04-15 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-04-16 | 2024-04-12 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-04-15 | 2024-04-11 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-04-12 | 2024-04-10 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-04-11 | 2024-04-09 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-04-10 | 2024-04-08 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-04-09 | 2024-04-05 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-04-08 | 2024-04-03 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-04-05 | 2024-04-02 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-04-03 | 2024-03-28 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-02 | 2024-03-27 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-03-28 | 2024-03-26 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-03-27 | 2024-03-25 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-03-26 | 2024-03-22 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-03-25 | 2024-03-21 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-03-22 | 2024-03-20 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-03-21 | 2024-03-19 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-03-20 | 2024-03-18 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-03-19 | 2024-03-15 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-03-18 | 2024-03-14 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-03-15 | 2024-03-13 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-03-14 | 2024-03-12 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-03-13 | 2024-03-11 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-03-12 | 2024-03-08 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-03-11 | 2024-03-07 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-03-08 | 2024-03-06 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-03-07 | 2024-03-05 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-03-06 | 2024-03-04 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-03-05 | 2024-03-01 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-03-04 | 2024-02-29 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-03-01 | 2024-02-28 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-02-29 | 2024-02-27 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-02-28 | 2024-02-26 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-02-27 | 2024-02-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-02-26 | 2024-02-22 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-02-23 | 2024-02-21 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-02-22 | 2024-02-20 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-02-21 | 2024-02-19 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-02-20 | 2024-02-16 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-02-19 | 2024-02-15 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-02-16 | 2024-02-14 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-02-15 | 2024-02-09 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-02-14 | 2024-02-07 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-02-08 | 2024-02-06 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-02-07 | 2024-02-05 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-02-06 | 2024-02-02 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-02-05 | 2024-02-01 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-02-02 | 2024-01-31 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-02-01 | 2024-01-30 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-01-31 | 2024-01-29 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-01-30 | 2024-01-26 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-01-29 | 2024-01-25 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-01-26 | 2024-01-24 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-01-25 | 2024-01-23 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-01-24 | 2024-01-22 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-01-23 | 2024-01-19 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-01-22 | 2024-01-18 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-01-19 | 2024-01-17 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-01-18 | 2024-01-16 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-01-17 | 2024-01-15 | 0.670 | 8,000 | -10,000 | 0.00% | 5,360 |
| 2019-09-13 | 2019-09-11 | 0.760 | 18,000 | -14,000 | 0.00% | 13,680 |
| 2019-09-09 | 2019-09-05 | 0.720 | 32,000 | +14,000 | 0.01% | 23,040 |
| 2017-10-03 | 2017-09-28 | 1.540 | 18,000 | -30,000 | 0.00% | 27,720 |
| 2017-09-27 | 2017-09-25 | 1.500 | 48,000 | -10,000 | 0.01% | 72,000 |
| 2017-06-30 | 2017-06-28 | 1.620 | 58,000 | -40,000 | 0.01% | 93,960 |
| 2017-05-24 | 2017-05-22 | 1.671 | 98,000 | +1,210 | 0.02% | 163,721 |
| 2017-05-04 | 2017-04-28 | 1.752 | 96,790 | -29,630 | 0.02% | 169,540 |
| 2016-12-21 | 2016-12-19 | 2.157 | 126,420 | +9,877 | 0.02% | 272,641 |
| 2016-11-29 | 2016-11-25 | 2.197 | 116,543 | -9,877 | 0.02% | 256,060 |
| 2016-11-15 | 2016-11-11 | 2.167 | 126,420 | +3,951 | 0.02% | 273,921 |
| 2016-11-14 | 2016-11-10 | 2.126 | 122,469 | +5,926 | 0.02% | 260,400 |
| 2016-07-21 | 2016-07-19 | 2.288 | 116,543 | -5,926 | 0.02% | 266,680 |
| 2016-05-23 | 2016-05-19 | 2.461 | 122,469 | +1,020 | 0.03% | 301,351 |
| 2016-02-29 | 2016-02-25 | 2.481 | 121,449 | -19,588 | 0.03% | 301,321 |
| 2016-01-08 | 2016-01-06 | 3.328 | 141,037 | +9,794 | 0.03% | 469,440 |
| 2016-01-04 | 2015-12-29 | 3.533 | 131,243 | +48,971 | 0.03% | 463,641 |
| 2015-12-30 | 2015-12-28 | 3.727 | 82,272 | -78,354 | 0.02% | 306,601 |
| 2015-12-29 | 2015-12-24 | 3.155 | 160,626 | +48,972 | 0.03% | 506,762 |
| 2015-12-18 | 2015-12-16 | 2.910 | 111,654 | +29,382 | 0.02% | 324,899 |
| 2015-12-01 | 2015-11-27 | 3.124 | 82,272 | +19,589 | 0.02% | 257,041 |
| 2015-11-30 | 2015-11-26 | 3.114 | 62,683 | -5,877 | 0.01% | 195,200 |
| 2015-11-27 | 2015-11-25 | 3.012 | 68,560 | +5,877 | 0.01% | 206,501 |
| 2015-11-23 | 2015-11-19 | 2.767 | 62,683 | +48,971 | 0.01% | 173,440 |
| 2015-10-28 | 2015-10-26 | 3.431 | 13,712 | -1,959 | 0.00% | 47,040 |
| 2015-10-26 | 2015-10-22 | 3.706 | 15,671 | -3,917 | 0.00% | 58,081 |
| 2015-10-23 | 2015-10-20 | 3.910 | 19,588 | +5,876 | 0.00% | 76,598 |
| 2015-10-09 | 2015-10-07 | 3.461 | 13,712 | -43,095 | 0.00% | 47,460 |
| 2015-10-08 | 2015-10-06 | 3.461 | 56,807 | +43,095 | 0.01% | 196,621 |
| 2015-09-24 | 2015-09-22 | 3.339 | 13,712 | -1,959 | 0.00% | 45,780 |
| 2015-09-23 | 2015-09-21 | 3.369 | 15,671 | +1,959 | 0.00% | 52,801 |
| 2015-09-21 | 2015-09-17 | 3.400 | 13,712 | -1,959 | 0.00% | 46,620 |
| 2015-09-17 | 2015-09-15 | 3.318 | 15,671 | +1,959 | 0.00% | 52,001 |
| 2015-09-10 | 2015-09-08 | 3.482 | 13,712 | -3,918 | 0.00% | 47,740 |
| 2015-09-09 | 2015-09-07 | 3.267 | 17,630 | +1,959 | 0.00% | 57,601 |
| 2015-09-08 | 2015-09-04 | 3.482 | 15,671 | +1,959 | 0.00% | 54,561 |
| 2015-08-27 | 2015-08-25 | 3.247 | 13,712 | -3,918 | 0.00% | 44,520 |
| 2015-08-26 | 2015-08-24 | 3.237 | 17,630 | +1,959 | 0.00% | 57,061 |
| 2015-08-20 | 2015-08-18 | 4.482 | 15,671 | +1,959 | 0.00% | 70,241 |
| 2015-08-19 | 2015-08-17 | 4.850 | 13,712 | -3,918 | 0.00% | 66,500 |
| 2015-08-18 | 2015-08-14 | 5.085 | 17,630 | -3,917 | 0.00% | 89,642 |
| 2015-08-17 | 2015-08-13 | 5.105 | 21,547 | +3,917 | 0.00% | 109,998 |
| 2015-08-14 | 2015-08-12 | 5.217 | 17,630 | -5,876 | 0.00% | 91,982 |
| 2015-08-13 | 2015-08-11 | 5.473 | 23,506 | +5,876 | 0.01% | 128,639 |
| 2015-08-12 | 2015-08-10 | 5.616 | 17,630 | +1,959 | 0.00% | 99,002 |
| 2015-08-11 | 2015-08-07 | 5.616 | 15,671 | -1,959 | 0.00% | 88,001 |
| 2015-08-07 | 2015-08-05 | 5.534 | 17,630 | +3,918 | 0.00% | 97,562 |
| 2015-08-06 | 2015-08-04 | 5.646 | 13,712 | -1,959 | 0.00% | 77,420 |
| 2015-08-05 | 2015-08-03 | 5.605 | 15,671 | +1,959 | 0.00% | 87,841 |
| 2015-08-04 | 2015-07-31 | 6.126 | 13,712 | +5,877 | 0.00% | 84,000 |
| 2015-08-03 | 2015-07-30 | 6.177 | 7,835 | -39,177 | 0.00% | 48,398 |
| 2015-07-31 | 2015-07-29 | 5.503 | 47,012 | -17,630 | 0.01% | 258,718 |
| 2015-07-30 | 2015-07-28 | 5.258 | 64,642 | +13,712 | 0.01% | 339,900 |
| 2015-07-29 | 2015-07-27 | 5.309 | 50,930 | -15,671 | 0.01% | 270,400 |
| 2015-07-28 | 2015-07-24 | 5.789 | 66,601 | +5,877 | 0.01% | 385,561 |
| 2015-07-27 | 2015-07-23 | 5.871 | 60,724 | +1,959 | 0.01% | 356,498 |
| 2015-07-24 | 2015-07-22 | 5.993 | 58,765 | +11,753 | 0.01% | 352,197 |
| 2015-07-23 | 2015-07-21 | 6.075 | 47,012 | -3,918 | 0.01% | 285,598 |
| 2015-07-22 | 2015-07-20 | 6.085 | 50,930 | +3,918 | 0.01% | 309,920 |
| 2015-07-20 | 2015-07-16 | 6.136 | 47,012 | -1,959 | 0.01% | 288,478 |
| 2015-07-16 | 2015-07-14 | 6.514 | 48,971 | +33,300 | 0.01% | 318,999 |
| 2015-07-15 | 2015-07-13 | 6.361 | 15,671 | +7,836 | 0.00% | 99,681 |
| 2015-06-30 | 2015-06-26 | 7.586 | 7,835 | +3,917 | 0.00% | 59,437 |
| 2015-06-29 | 2015-06-25 | 7.913 | 3,918 | +3,918 | 0.00% | 31,002 |
| 2015-06-24 | 2015-06-22 | 8.321 | 0 | -29,383 | ||
| 2015-06-23 | 2015-06-19 | 8.260 | 29,383 | +9,795 | 0.01% | 242,702 |
| 2015-06-18 | 2015-06-16 | 7.076 | 19,588 | +19,588 | 0.00% | 138,597 |
| 2015-06-10 | 2015-06-08 | 7.147 | 0 | -13,712 | ||
| 2015-06-09 | 2015-06-05 | 5.993 | 13,712 | +13,712 | 0.00% | 82,180 |
| 2015-06-05 | 2015-06-03 | 4.492 | 0 | -39,177 | ||
| 2015-05-21 | 2015-05-19 | 2.777 | 39,177 | +290 | 0.01% | 108,806 |
| 2015-04-28 | 2015-04-24 | 2.623 | 38,887 | +38,887 | 0.01% | 102,001 |
| 2014-01-16 | 2014-01-14 | 2.932 | 0 | -3,889 | ||
| 2013-11-15 | 2013-11-13 | 2.890 | 3,889 | 0.00% | 11,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy