History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-10-13 | 2025-10-09 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-10-10 | 2025-10-08 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-10-09 | 2025-10-06 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-10-08 | 2025-10-03 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-10-06 | 2025-10-02 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-10-03 | 2025-09-30 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-10-02 | 2025-09-29 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-09-30 | 2025-09-26 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-09-29 | 2025-09-25 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-09-26 | 2025-09-24 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-09-25 | 2025-09-23 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-09-24 | 2025-09-22 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-09-23 | 2025-09-19 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-09-22 | 2025-09-18 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-09-19 | 2025-09-17 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-09-18 | 2025-09-16 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-09-17 | 2025-09-15 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-09-16 | 2025-09-12 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-15 | 2025-09-11 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-12 | 2025-09-10 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-11 | 2025-09-09 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-09-10 | 2025-09-08 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-09-09 | 2025-09-05 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-09-08 | 2025-09-04 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-09-05 | 2025-09-03 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-09-04 | 2025-09-02 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-09-03 | 2025-09-01 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-09-02 | 2025-08-29 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-01 | 2025-08-28 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-08-29 | 2025-08-27 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-08-28 | 2025-08-26 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-08-27 | 2025-08-25 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-08-26 | 2025-08-22 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-08-25 | 2025-08-21 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-08-22 | 2025-08-20 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-08-21 | 2025-08-19 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-08-20 | 2025-08-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-19 | 2025-08-15 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-08-18 | 2025-08-14 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-15 | 2025-08-13 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-14 | 2025-08-12 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-13 | 2025-08-11 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-12 | 2025-08-08 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-08-11 | 2025-08-07 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-08 | 2025-08-06 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-07 | 2025-08-05 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-08-06 | 2025-08-04 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-05 | 2025-08-01 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-04 | 2025-07-31 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-08-01 | 2025-07-30 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-31 | 2025-07-29 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-07-30 | 2025-07-28 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-07-29 | 2025-07-25 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-07-28 | 2025-07-24 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-07-25 | 2025-07-23 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-07-24 | 2025-07-22 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-23 | 2025-07-21 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-22 | 2025-07-18 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-07-21 | 2025-07-17 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-07-18 | 2025-07-16 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-07-17 | 2025-07-15 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-07-16 | 2025-07-14 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-07-15 | 2025-07-11 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-07-14 | 2025-07-10 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-07-11 | 2025-07-09 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-07-10 | 2025-07-08 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-07-09 | 2025-07-07 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-07-08 | 2025-07-04 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-07-07 | 2025-07-03 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-07-04 | 2025-07-02 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-07-03 | 2025-06-30 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-07-02 | 2025-06-27 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-06-30 | 2025-06-26 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-06-27 | 2025-06-25 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-06-26 | 2025-06-24 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-06-25 | 2025-06-23 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-06-24 | 2025-06-20 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-06-23 | 2025-06-19 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-06-20 | 2025-06-18 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-06-19 | 2025-06-17 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-06-18 | 2025-06-16 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-06-17 | 2025-06-13 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-06-16 | 2025-06-12 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-06-13 | 2025-06-11 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-06-12 | 2025-06-10 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-06-11 | 2025-06-09 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-06-10 | 2025-06-06 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-06-09 | 2025-06-05 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-06-06 | 2025-06-04 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-06-05 | 2025-06-03 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-06-04 | 2025-06-02 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-06-03 | 2025-05-30 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-06-02 | 2025-05-29 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-05-30 | 2025-05-28 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-05-29 | 2025-05-27 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-05-28 | 2025-05-26 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-05-27 | 2025-05-23 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-05-26 | 2025-05-22 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-05-23 | 2025-05-21 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-05-22 | 2025-05-20 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-05-21 | 2025-05-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-05-20 | 2025-05-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-05-19 | 2025-05-15 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-05-16 | 2025-05-14 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-05-15 | 2025-05-13 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-05-14 | 2025-05-12 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-05-13 | 2025-05-09 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-05-12 | 2025-05-08 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-05-09 | 2025-05-07 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-05-08 | 2025-05-06 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-05-07 | 2025-05-02 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-05-06 | 2025-04-30 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-05-02 | 2025-04-29 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-04-30 | 2025-04-28 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-04-29 | 2025-04-25 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-04-28 | 2025-04-24 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-04-25 | 2025-04-23 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-04-24 | 2025-04-22 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-04-23 | 2025-04-17 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-04-22 | 2025-04-16 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-04-17 | 2025-04-15 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-04-16 | 2025-04-14 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-04-15 | 2025-04-11 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-04-14 | 2025-04-10 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-04-11 | 2025-04-09 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-04-10 | 2025-04-08 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-04-09 | 2025-04-07 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-04-08 | 2025-04-03 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-04-07 | 2025-04-02 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-04-03 | 2025-04-01 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-04-02 | 2025-03-31 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-04-01 | 2025-03-28 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-03-31 | 2025-03-27 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-03-28 | 2025-03-26 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-03-27 | 2025-03-25 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-03-26 | 2025-03-24 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-03-25 | 2025-03-21 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-03-24 | 2025-03-20 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-03-21 | 2025-03-19 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-03-20 | 2025-03-18 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-03-19 | 2025-03-17 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-03-18 | 2025-03-14 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-03-17 | 2025-03-13 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-03-14 | 2025-03-12 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-03-13 | 2025-03-11 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-03-12 | 2025-03-10 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-03-11 | 2025-03-07 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-03-10 | 2025-03-06 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-03-07 | 2025-03-05 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-03-06 | 2025-03-04 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-03-05 | 2025-03-03 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-03-04 | 2025-02-28 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-03-03 | 2025-02-27 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-02-28 | 2025-02-26 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-02-27 | 2025-02-25 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-02-26 | 2025-02-24 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-02-25 | 2025-02-21 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-02-24 | 2025-02-20 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-02-21 | 2025-02-19 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-02-20 | 2025-02-18 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-02-19 | 2025-02-17 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-02-18 | 2025-02-14 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-02-17 | 2025-02-13 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-02-14 | 2025-02-12 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-02-13 | 2025-02-11 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-02-12 | 2025-02-10 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-02-11 | 2025-02-07 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-02-10 | 2025-02-06 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-02-07 | 2025-02-05 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-02-06 | 2025-02-04 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-02-05 | 2025-02-03 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-02-04 | 2025-01-28 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-02-03 | 2025-01-24 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-01-27 | 2025-01-23 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-01-24 | 2025-01-22 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-01-23 | 2025-01-21 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-01-22 | 2025-01-20 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-01-21 | 2025-01-17 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-01-20 | 2025-01-16 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-01-17 | 2025-01-15 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-01-16 | 2025-01-14 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-01-15 | 2025-01-13 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-01-14 | 2025-01-10 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-01-13 | 2025-01-09 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-01-10 | 2025-01-08 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-01-09 | 2025-01-07 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-01-08 | 2025-01-06 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-01-07 | 2025-01-03 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-01-06 | 2025-01-02 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-01-03 | 2024-12-31 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-01-02 | 2024-12-27 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-12-30 | 2024-12-24 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-12-27 | 2024-12-20 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-12-23 | 2024-12-19 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-12-20 | 2024-12-18 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-12-19 | 2024-12-17 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-12-18 | 2024-12-16 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-12-17 | 2024-12-13 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-12-16 | 2024-12-12 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-12-13 | 2024-12-11 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-12-12 | 2024-12-10 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-12-11 | 2024-12-09 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-12-10 | 2024-12-06 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-12-09 | 2024-12-05 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-12-06 | 2024-12-04 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-12-05 | 2024-12-03 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-12-04 | 2024-12-02 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-12-03 | 2024-11-29 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-12-02 | 2024-11-28 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-11-29 | 2024-11-27 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-11-28 | 2024-11-26 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-11-27 | 2024-11-25 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-11-26 | 2024-11-22 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-11-25 | 2024-11-21 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-11-22 | 2024-11-20 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-11-21 | 2024-11-19 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-11-20 | 2024-11-18 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-11-19 | 2024-11-15 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-11-18 | 2024-11-14 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-11-15 | 2024-11-13 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-11-14 | 2024-11-12 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-11-13 | 2024-11-11 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-11-12 | 2024-11-08 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-11-11 | 2024-11-07 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-11-08 | 2024-11-06 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-11-07 | 2024-11-05 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-11-06 | 2024-11-04 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-11-05 | 2024-11-01 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-11-04 | 2024-10-31 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-11-01 | 2024-10-30 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-10-31 | 2024-10-29 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-10-30 | 2024-10-28 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-10-29 | 2024-10-25 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-10-28 | 2024-10-24 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-10-25 | 2024-10-23 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-10-24 | 2024-10-22 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-10-23 | 2024-10-21 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-10-22 | 2024-10-18 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-10-21 | 2024-10-17 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-10-18 | 2024-10-16 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-10-17 | 2024-10-15 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-10-16 | 2024-10-14 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-10-15 | 2024-10-10 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-10-14 | 2024-10-09 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-10-10 | 2024-10-08 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-10-09 | 2024-10-07 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-10-08 | 2024-10-04 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-10-07 | 2024-10-03 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-10-04 | 2024-10-02 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-10-03 | 2024-09-30 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-10-02 | 2024-09-27 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-09-30 | 2024-09-26 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-27 | 2024-09-25 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-26 | 2024-09-24 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-25 | 2024-09-23 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-24 | 2024-09-20 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-23 | 2024-09-19 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-20 | 2024-09-17 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-19 | 2024-09-16 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-17 | 2024-09-13 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-16 | 2024-09-12 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-13 | 2024-09-11 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-12 | 2024-09-10 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-11 | 2024-09-09 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-10 | 2024-09-05 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-09 | 2024-09-04 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-05 | 2024-09-03 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-04 | 2024-09-02 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-03 | 2024-08-30 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-02 | 2024-08-29 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-08-30 | 2024-08-28 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-08-29 | 2024-08-27 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-08-28 | 2024-08-26 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-08-27 | 2024-08-23 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-08-26 | 2024-08-22 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-08-23 | 2024-08-21 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-08-22 | 2024-08-20 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-08-21 | 2024-08-19 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-08-20 | 2024-08-16 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-08-19 | 2024-08-15 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-08-16 | 2024-08-14 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-08-15 | 2024-08-13 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-08-14 | 2024-08-12 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-08-13 | 2024-08-09 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-08-12 | 2024-08-08 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-08-09 | 2024-08-07 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-08-08 | 2024-08-06 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-08-07 | 2024-08-05 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-08-06 | 2024-08-02 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-08-05 | 2024-08-01 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-08-02 | 2024-07-31 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-08-01 | 2024-07-30 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-07-31 | 2024-07-29 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-07-30 | 2024-07-26 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-07-29 | 2024-07-25 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-07-26 | 2024-07-24 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-07-25 | 2024-07-23 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-07-24 | 2024-07-22 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-07-23 | 2024-07-19 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-07-22 | 2024-07-18 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-07-19 | 2024-07-17 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-07-18 | 2024-07-16 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-07-17 | 2024-07-15 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-07-16 | 2024-07-12 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-07-15 | 2024-07-11 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-07-12 | 2024-07-10 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-07-11 | 2024-07-09 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-07-10 | 2024-07-08 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-07-09 | 2024-07-05 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-07-08 | 2024-07-04 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-07-05 | 2024-07-03 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-07-04 | 2024-07-02 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-07-03 | 2024-06-28 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-07-02 | 2024-06-27 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-06-28 | 2024-06-26 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-06-27 | 2024-06-25 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-06-26 | 2024-06-24 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-06-25 | 2024-06-21 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-06-24 | 2024-06-20 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-06-21 | 2024-06-19 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-06-20 | 2024-06-18 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-06-19 | 2024-06-17 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-06-18 | 2024-06-14 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-06-17 | 2024-06-13 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-06-14 | 2024-06-12 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-06-13 | 2024-06-11 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-06-12 | 2024-06-07 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-06-11 | 2024-06-06 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-06-07 | 2024-06-05 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-06-06 | 2024-06-04 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-06-05 | 2024-06-03 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-06-04 | 2024-05-31 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-06-03 | 2024-05-30 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-05-31 | 2024-05-29 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-05-30 | 2024-05-28 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-05-29 | 2024-05-27 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-05-28 | 2024-05-24 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-05-27 | 2024-05-23 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-05-24 | 2024-05-22 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-05-23 | 2024-05-21 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-05-22 | 2024-05-20 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-05-21 | 2024-05-17 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-05-20 | 2024-05-16 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-05-17 | 2024-05-14 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-05-16 | 2024-05-13 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-05-14 | 2024-05-10 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-05-13 | 2024-05-09 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-05-10 | 2024-05-08 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-05-09 | 2024-05-07 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-05-08 | 2024-05-06 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-05-07 | 2024-05-03 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-05-06 | 2024-05-02 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-05-03 | 2024-04-30 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-05-02 | 2024-04-29 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-04-30 | 2024-04-26 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-04-29 | 2024-04-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-04-26 | 2024-04-24 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-04-25 | 2024-04-23 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-04-24 | 2024-04-22 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-23 | 2024-04-19 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-22 | 2024-04-18 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-19 | 2024-04-17 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-18 | 2024-04-16 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-17 | 2024-04-15 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-16 | 2024-04-12 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-15 | 2024-04-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-04-12 | 2024-04-10 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-04-11 | 2024-04-09 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-04-10 | 2024-04-08 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-04-09 | 2024-04-05 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-04-08 | 2024-04-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-04-05 | 2024-04-02 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-04-03 | 2024-03-28 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-04-02 | 2024-03-27 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-03-28 | 2024-03-26 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-03-27 | 2024-03-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-03-26 | 2024-03-22 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-03-25 | 2024-03-21 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-03-22 | 2024-03-20 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-03-21 | 2024-03-19 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-03-20 | 2024-03-18 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-03-19 | 2024-03-15 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-03-18 | 2024-03-14 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-03-15 | 2024-03-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-03-14 | 2024-03-12 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-03-13 | 2024-03-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-03-12 | 2024-03-08 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-03-11 | 2024-03-07 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-03-08 | 2024-03-06 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-03-07 | 2024-03-05 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-03-06 | 2024-03-04 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-03-05 | 2024-03-01 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-03-04 | 2024-02-29 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-03-01 | 2024-02-28 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-02-29 | 2024-02-27 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-02-28 | 2024-02-26 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-02-27 | 2024-02-23 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-02-26 | 2024-02-22 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-02-23 | 2024-02-21 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-02-22 | 2024-02-20 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-02-21 | 2024-02-19 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-02-20 | 2024-02-16 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-02-19 | 2024-02-15 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-02-16 | 2024-02-14 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-02-15 | 2024-02-09 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-02-14 | 2024-02-07 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-02-08 | 2024-02-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-02-07 | 2024-02-05 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-02-06 | 2024-02-02 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-02-05 | 2024-02-01 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-02-02 | 2024-01-31 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-02-01 | 2024-01-30 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-01-31 | 2024-01-29 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-01-30 | 2024-01-26 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-01-29 | 2024-01-25 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-01-26 | 2024-01-24 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-01-25 | 2024-01-23 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-01-24 | 2024-01-22 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-01-23 | 2024-01-19 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-01-22 | 2024-01-18 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-01-19 | 2024-01-17 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-01-18 | 2024-01-16 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-01-17 | 2024-01-15 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-01-16 | 2024-01-12 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-01-15 | 2024-01-11 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-01-12 | 2024-01-10 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-01-11 | 2024-01-09 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-01-10 | 2024-01-08 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-01-09 | 2024-01-05 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-01-08 | 2024-01-04 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-01-05 | 2024-01-03 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-01-04 | 2024-01-02 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-01-03 | 2023-12-29 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-01-02 | 2023-12-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-12-29 | 2023-12-27 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-12-28 | 2023-12-22 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-12-27 | 2023-12-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-12-22 | 2023-12-20 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-12-21 | 2023-12-19 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-12-20 | 2023-12-18 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-12-19 | 2023-12-15 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-12-18 | 2023-12-14 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-12-15 | 2023-12-13 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-12-14 | 2023-12-12 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-12-13 | 2023-12-11 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-12-12 | 2023-12-08 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-12-11 | 2023-12-07 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-12-08 | 2023-12-06 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-12-07 | 2023-12-05 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-12-06 | 2023-12-04 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-12-05 | 2023-12-01 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-12-04 | 2023-11-30 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-12-01 | 2023-11-29 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-11-30 | 2023-11-28 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-11-29 | 2023-11-27 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-11-28 | 2023-11-24 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-11-27 | 2023-11-23 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-11-24 | 2023-11-22 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-11-23 | 2023-11-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-11-22 | 2023-11-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-11-21 | 2023-11-17 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-11-20 | 2023-11-16 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-11-17 | 2023-11-15 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-11-16 | 2023-11-14 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-11-15 | 2023-11-13 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-11-14 | 2023-11-10 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-11-13 | 2023-11-09 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-11-10 | 2023-11-08 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-11-09 | 2023-11-07 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-11-08 | 2023-11-06 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-11-07 | 2023-11-03 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-11-06 | 2023-11-02 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-11-03 | 2023-11-01 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-11-02 | 2023-10-31 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-11-01 | 2023-10-30 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-10-31 | 2023-10-27 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-10-30 | 2023-10-26 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-10-27 | 2023-10-25 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-10-26 | 2023-10-24 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-10-25 | 2023-10-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-10-24 | 2023-10-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-10-20 | 2023-10-18 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-10-19 | 2023-10-17 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-10-18 | 2023-10-16 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-10-17 | 2023-10-13 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-10-16 | 2023-10-12 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-10-13 | 2023-10-11 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-10-12 | 2023-10-10 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-10-11 | 2023-10-09 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-10-10 | 2023-10-06 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-10-09 | 2023-10-05 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-10-06 | 2023-10-04 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-10-05 | 2023-10-03 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-10-04 | 2023-09-29 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-10-03 | 2023-09-28 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-09-29 | 2023-09-27 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-09-28 | 2023-09-26 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-09-27 | 2023-09-25 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-09-26 | 2023-09-22 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-09-25 | 2023-09-21 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-09-22 | 2023-09-20 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-09-21 | 2023-09-19 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-09-20 | 2023-09-18 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-09-19 | 2023-09-15 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-09-18 | 2023-09-14 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-09-15 | 2023-09-13 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-09-14 | 2023-09-12 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-09-13 | 2023-09-11 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-09-12 | 2023-09-07 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-09-11 | 2023-09-06 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-09-07 | 2023-09-05 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-09-06 | 2023-09-04 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-09-05 | 2023-08-31 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-09-04 | 2023-08-30 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-08-31 | 2023-08-29 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-08-30 | 2023-08-28 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-08-29 | 2023-08-25 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-08-28 | 2023-08-24 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-08-25 | 2023-08-23 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-08-24 | 2023-08-22 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-08-23 | 2023-08-21 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-08-22 | 2023-08-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-08-21 | 2023-08-17 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-08-18 | 2023-08-16 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-08-17 | 2023-08-15 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-08-16 | 2023-08-14 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-08-15 | 2023-08-11 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-08-14 | 2023-08-10 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-08-11 | 2023-08-09 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-08-10 | 2023-08-08 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-08-09 | 2023-08-07 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-08-08 | 2023-08-04 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-08-07 | 2023-08-03 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-08-04 | 2023-08-02 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-08-03 | 2023-08-01 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-08-02 | 2023-07-31 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-08-01 | 2023-07-28 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-07-31 | 2023-07-27 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-07-28 | 2023-07-26 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-07-27 | 2023-07-25 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-07-26 | 2023-07-24 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-07-25 | 2023-07-21 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-07-24 | 2023-07-20 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-07-21 | 2023-07-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-07-20 | 2023-07-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-07-19 | 2023-07-14 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-07-18 | 2023-07-13 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-07-14 | 2023-07-12 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-07-13 | 2023-07-11 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-07-12 | 2023-07-10 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-07-11 | 2023-07-07 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-07-10 | 2023-07-06 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-07-07 | 2023-07-05 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-07-06 | 2023-07-04 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-07-05 | 2023-07-03 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-07-04 | 2023-06-30 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-07-03 | 2023-06-29 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-06-30 | 2023-06-28 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-29 | 2023-06-27 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-28 | 2023-06-26 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-27 | 2023-06-23 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-26 | 2023-06-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-23 | 2023-06-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-21 | 2023-06-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-20 | 2023-06-16 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-19 | 2023-06-15 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-16 | 2023-06-14 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-15 | 2023-06-13 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-14 | 2023-06-12 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-13 | 2023-06-09 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-12 | 2023-06-08 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-09 | 2023-06-07 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-08 | 2023-06-06 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-07 | 2023-06-05 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-06 | 2023-06-02 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-05 | 2023-06-01 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-02 | 2023-05-31 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-01 | 2023-05-30 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-05-31 | 2023-05-29 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-05-30 | 2023-05-25 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-05-29 | 2023-05-24 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-05-25 | 2023-05-23 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-05-24 | 2023-05-22 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-05-23 | 2023-05-19 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-05-22 | 2023-05-18 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-05-19 | 2023-05-17 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-05-18 | 2023-05-16 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-05-17 | 2023-05-15 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-05-16 | 2023-05-12 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-05-15 | 2023-05-11 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-05-12 | 2023-05-10 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-05-11 | 2023-05-09 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-05-10 | 2023-05-08 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-05-09 | 2023-05-05 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-05-08 | 2023-05-04 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-05-05 | 2023-05-03 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-05-04 | 2023-05-02 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-05-03 | 2023-04-28 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-05-02 | 2023-04-27 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-04-28 | 2023-04-26 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-04-27 | 2023-04-25 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-04-26 | 2023-04-24 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-04-25 | 2023-04-21 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-04-24 | 2023-04-20 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-04-21 | 2023-04-19 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-04-20 | 2023-04-18 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-04-19 | 2023-04-17 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-04-18 | 2023-04-14 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-04-17 | 2023-04-13 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-04-14 | 2023-04-12 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-04-13 | 2023-04-11 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-04-12 | 2023-04-06 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-04-11 | 2023-04-04 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-04-06 | 2023-04-03 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-04-04 | 2023-03-31 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-04-03 | 2023-03-30 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-03-31 | 2023-03-29 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-03-30 | 2023-03-28 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-03-29 | 2023-03-27 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-03-28 | 2023-03-24 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-03-27 | 2023-03-23 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-03-24 | 2023-03-22 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-03-23 | 2023-03-21 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-03-22 | 2023-03-20 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-03-21 | 2023-03-17 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-03-20 | 2023-03-16 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-03-17 | 2023-03-15 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-03-16 | 2023-03-14 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-03-15 | 2023-03-13 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-03-14 | 2023-03-10 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-03-13 | 2023-03-09 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-03-10 | 2023-03-08 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-03-09 | 2023-03-07 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-03-08 | 2023-03-06 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-03-07 | 2023-03-03 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-03-06 | 2023-03-02 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-03-03 | 2023-03-01 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-03-02 | 2023-02-28 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-03-01 | 2023-02-27 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-02-28 | 2023-02-24 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-02-27 | 2023-02-23 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-02-24 | 2023-02-22 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-02-23 | 2023-02-21 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-02-22 | 2023-02-20 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-02-21 | 2023-02-17 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-02-20 | 2023-02-16 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-02-17 | 2023-02-15 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-02-16 | 2023-02-14 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-02-15 | 2023-02-13 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-02-14 | 2023-02-10 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-02-13 | 2023-02-09 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-02-10 | 2023-02-08 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-02-09 | 2023-02-07 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-02-08 | 2023-02-06 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-02-07 | 2023-02-03 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-02-06 | 2023-02-02 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-02-03 | 2023-02-01 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-02-02 | 2023-01-31 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-02-01 | 2023-01-30 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-31 | 2023-01-27 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-30 | 2023-01-26 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-27 | 2023-01-20 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-26 | 2023-01-19 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-20 | 2023-01-18 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-19 | 2023-01-17 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-18 | 2023-01-16 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-17 | 2023-01-13 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-16 | 2023-01-12 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-13 | 2023-01-11 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-12 | 2023-01-10 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-11 | 2023-01-09 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-10 | 2023-01-06 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-09 | 2023-01-05 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-06 | 2023-01-04 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-05 | 2023-01-03 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-04 | 2022-12-30 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-03 | 2022-12-29 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-30 | 2022-12-28 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-29 | 2022-12-23 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-28 | 2022-12-22 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-23 | 2022-12-21 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-22 | 2022-12-20 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-21 | 2022-12-19 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-20 | 2022-12-16 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-19 | 2022-12-15 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-16 | 2022-12-14 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-15 | 2022-12-13 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-14 | 2022-12-12 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-13 | 2022-12-09 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-12 | 2022-12-08 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-09 | 2022-12-07 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-08 | 2022-12-06 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-07 | 2022-12-05 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-06 | 2022-12-02 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-05 | 2022-12-01 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-02 | 2022-11-30 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-01 | 2022-11-29 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-11-30 | 2022-11-28 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-11-29 | 2022-11-25 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-11-28 | 2022-11-24 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-11-25 | 2022-11-23 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-11-24 | 2022-11-22 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-11-23 | 2022-11-21 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-11-22 | 2022-11-18 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-11-21 | 2022-11-17 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-11-18 | 2022-11-16 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-11-17 | 2022-11-15 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-11-16 | 2022-11-14 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-11-15 | 2022-11-11 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-11-14 | 2022-11-10 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-11-11 | 2022-11-09 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-11-10 | 2022-11-08 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-11-09 | 2022-11-07 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-11-08 | 2022-11-04 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-11-07 | 2022-11-03 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-11-04 | 2022-11-02 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-11-03 | 2022-11-01 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-11-02 | 2022-10-31 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-11-01 | 2022-10-28 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-31 | 2022-10-27 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-28 | 2022-10-26 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-27 | 2022-10-25 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-10-26 | 2022-10-24 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-10-25 | 2022-10-21 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-24 | 2022-10-20 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-21 | 2022-10-19 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-20 | 2022-10-18 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-19 | 2022-10-17 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-18 | 2022-10-14 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-17 | 2022-10-13 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-14 | 2022-10-12 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-13 | 2022-10-11 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-10-12 | 2022-10-10 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-11 | 2022-10-07 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-10 | 2022-10-06 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-07 | 2022-10-05 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-06 | 2022-10-03 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-05 | 2022-09-30 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-03 | 2022-09-29 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-30 | 2022-09-28 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-29 | 2022-09-27 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-28 | 2022-09-26 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-27 | 2022-09-23 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-26 | 2022-09-22 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-23 | 2022-09-21 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-22 | 2022-09-20 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-21 | 2022-09-19 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-20 | 2022-09-16 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-19 | 2022-09-15 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-09-16 | 2022-09-14 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-15 | 2022-09-13 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-14 | 2022-09-09 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-13 | 2022-09-08 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-09 | 2022-09-07 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-08 | 2022-09-06 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-07 | 2022-09-05 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-06 | 2022-09-02 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-05 | 2022-09-01 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-02 | 2022-08-31 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-01 | 2022-08-30 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-08-31 | 2022-08-29 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-08-30 | 2022-08-26 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-08-29 | 2022-08-25 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-08-26 | 2022-08-24 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-08-25 | 2022-08-23 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-08-24 | 2022-08-22 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-08-23 | 2022-08-19 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-08-22 | 2022-08-18 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-08-19 | 2022-08-17 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-08-18 | 2022-08-16 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-08-17 | 2022-08-15 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-08-16 | 2022-08-12 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-08-15 | 2022-08-11 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-08-12 | 2022-08-10 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-08-11 | 2022-08-09 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-08-10 | 2022-08-08 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-08-09 | 2022-08-05 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-08-08 | 2022-08-04 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-08-05 | 2022-08-03 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-08-04 | 2022-08-02 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-08-03 | 2022-08-01 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-08-02 | 2022-07-29 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-08-01 | 2022-07-28 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-07-29 | 2022-07-27 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-07-28 | 2022-07-26 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2022-07-27 | 2022-07-25 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-07-26 | 2022-07-22 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-07-25 | 2022-07-21 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-07-22 | 2022-07-20 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-07-21 | 2022-07-19 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-07-20 | 2022-07-18 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-07-19 | 2022-07-15 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-07-18 | 2022-07-14 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-07-15 | 2022-07-13 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-07-14 | 2022-07-12 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2022-07-13 | 2022-07-11 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-07-12 | 2022-07-08 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-07-11 | 2022-07-07 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-07-08 | 2022-07-06 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-07-07 | 2022-07-05 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2022-07-06 | 2022-07-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-07-05 | 2022-06-30 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-07-04 | 2022-06-29 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-06-30 | 2022-06-28 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-06-29 | 2022-06-27 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-06-28 | 2022-06-24 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-06-27 | 2022-06-23 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-06-24 | 2022-06-22 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-06-23 | 2022-06-21 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-06-22 | 2022-06-20 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-06-21 | 2022-06-17 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-06-20 | 2022-06-16 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-06-17 | 2022-06-15 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-06-16 | 2022-06-14 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-06-15 | 2022-06-13 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-06-14 | 2022-06-10 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-06-13 | 2022-06-09 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-06-10 | 2022-06-08 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2022-06-09 | 2022-06-07 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-06-08 | 2022-06-06 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-06-07 | 2022-06-02 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-06-06 | 2022-06-01 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-06-02 | 2022-05-31 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-06-01 | 2022-05-30 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-05-31 | 2022-05-27 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-05-30 | 2022-05-26 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-05-27 | 2022-05-25 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-05-26 | 2022-05-24 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-05-25 | 2022-05-23 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-05-24 | 2022-05-20 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-05-23 | 2022-05-19 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-05-20 | 2022-05-18 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-05-19 | 2022-05-17 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-05-18 | 2022-05-16 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-05-17 | 2022-05-13 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-05-16 | 2022-05-12 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-05-13 | 2022-05-11 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-05-12 | 2022-05-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-05-11 | 2022-05-06 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2022-05-10 | 2022-05-05 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2022-05-06 | 2022-05-04 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2022-05-05 | 2022-05-03 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-05-04 | 2022-04-29 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2022-05-03 | 2022-04-28 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2022-04-29 | 2022-04-27 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-04-28 | 2022-04-26 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-04-27 | 2022-04-25 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-04-26 | 2022-04-22 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-04-25 | 2022-04-21 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-04-22 | 2022-04-20 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-04-21 | 2022-04-19 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-04-20 | 2022-04-14 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-04-19 | 2022-04-13 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-04-14 | 2022-04-12 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-04-13 | 2022-04-11 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-04-12 | 2022-04-08 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2022-04-11 | 2022-04-07 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-04-08 | 2022-04-06 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-04-07 | 2022-04-04 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-04-06 | 2022-04-01 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-04-04 | 2022-03-31 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-04-01 | 2022-03-30 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-03-31 | 2022-03-29 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-03-30 | 2022-03-28 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-03-29 | 2022-03-25 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-03-28 | 2022-03-24 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-03-25 | 2022-03-23 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-03-24 | 2022-03-22 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-03-23 | 2022-03-21 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-03-22 | 2022-03-18 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-03-21 | 2022-03-17 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-03-18 | 2022-03-16 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-03-17 | 2022-03-15 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-03-16 | 2022-03-14 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-03-15 | 2022-03-11 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-03-14 | 2022-03-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-03-11 | 2022-03-09 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-03-10 | 2022-03-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-03-09 | 2022-03-07 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-03-08 | 2022-03-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-03-07 | 2022-03-03 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2022-03-04 | 2022-03-02 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-03-03 | 2022-03-01 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-03-02 | 2022-02-28 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-03-01 | 2022-02-25 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-02-28 | 2022-02-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-02-25 | 2022-02-23 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-02-24 | 2022-02-22 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2022-02-23 | 2022-02-21 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-02-22 | 2022-02-18 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-02-21 | 2022-02-17 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2022-02-18 | 2022-02-16 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2022-02-17 | 2022-02-15 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2022-02-16 | 2022-02-14 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2022-02-15 | 2022-02-11 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2022-02-14 | 2022-02-10 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2022-02-11 | 2022-02-09 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2022-02-10 | 2022-02-08 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-02-09 | 2022-02-07 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-02-08 | 2022-02-04 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-02-07 | 2022-01-31 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-02-04 | 2022-01-27 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2022-01-28 | 2022-01-26 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-01-27 | 2022-01-25 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-01-26 | 2022-01-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-01-25 | 2022-01-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-01-24 | 2022-01-20 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2022-01-21 | 2022-01-19 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2022-01-20 | 2022-01-18 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-01-19 | 2022-01-17 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-01-18 | 2022-01-14 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2022-01-17 | 2022-01-13 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2022-01-14 | 2022-01-12 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-01-13 | 2022-01-11 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-01-12 | 2022-01-10 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-01-11 | 2022-01-07 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-01-10 | 2022-01-06 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-01-07 | 2022-01-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-01-06 | 2022-01-04 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2022-01-05 | 2022-01-03 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2022-01-04 | 2021-12-31 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2022-01-03 | 2021-12-29 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2021-12-30 | 2021-12-28 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2021-12-29 | 2021-12-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-12-28 | 2021-12-22 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2021-12-23 | 2021-12-21 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2021-12-22 | 2021-12-20 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2021-12-21 | 2021-12-17 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2021-12-20 | 2021-12-16 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2021-12-17 | 2021-12-15 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2021-12-16 | 2021-12-14 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2021-12-15 | 2021-12-13 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2021-12-14 | 2021-12-10 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-12-13 | 2021-12-09 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-12-10 | 2021-12-08 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2021-12-09 | 2021-12-07 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2021-12-08 | 2021-12-06 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2021-12-07 | 2021-12-03 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-12-06 | 2021-12-02 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-12-03 | 2021-12-01 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-12-02 | 2021-11-30 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-12-01 | 2021-11-29 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-11-30 | 2021-11-26 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-11-29 | 2021-11-25 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-11-26 | 2021-11-24 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-11-25 | 2021-11-23 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-11-24 | 2021-11-22 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2021-11-23 | 2021-11-19 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2021-11-22 | 2021-11-18 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-11-19 | 2021-11-17 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-11-18 | 2021-11-16 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-11-17 | 2021-11-15 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-11-16 | 2021-11-12 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-11-15 | 2021-11-11 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-11-12 | 2021-11-10 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-11-11 | 2021-11-09 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-11-10 | 2021-11-08 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-11-09 | 2021-11-05 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-11-08 | 2021-11-04 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2021-11-05 | 2021-11-03 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2021-11-04 | 2021-11-02 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-11-03 | 2021-11-01 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-11-02 | 2021-10-29 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-11-01 | 2021-10-28 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-10-29 | 2021-10-27 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-10-28 | 2021-10-26 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-10-27 | 2021-10-25 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-10-26 | 2021-10-22 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-10-25 | 2021-10-21 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-10-22 | 2021-10-20 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2021-10-21 | 2021-10-19 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2021-10-20 | 2021-10-18 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2021-10-19 | 2021-10-15 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2021-10-18 | 2021-10-12 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-10-15 | 2021-10-11 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-10-12 | 2021-10-08 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-10-11 | 2021-10-07 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2021-10-08 | 2021-10-06 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2021-10-07 | 2021-10-05 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2021-10-06 | 2021-10-04 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2021-10-05 | 2021-09-30 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2021-10-04 | 2021-09-29 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-09-30 | 2021-09-28 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-09-29 | 2021-09-27 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-09-28 | 2021-09-24 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-09-27 | 2021-09-23 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-09-24 | 2021-09-21 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2021-09-23 | 2021-09-20 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-09-21 | 2021-09-17 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-09-20 | 2021-09-16 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-09-17 | 2021-09-15 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-09-16 | 2021-09-14 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2021-09-15 | 2021-09-13 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2021-09-14 | 2021-09-10 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-09-13 | 2021-09-09 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-09-10 | 2021-09-08 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-09-09 | 2021-09-07 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-09-08 | 2021-09-06 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-09-07 | 2021-09-03 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-09-06 | 2021-09-02 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-09-03 | 2021-09-01 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2021-09-02 | 2021-08-31 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2021-09-01 | 2021-08-30 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2021-08-31 | 2021-08-27 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2021-08-30 | 2021-08-26 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2021-08-27 | 2021-08-25 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-08-26 | 2021-08-24 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-08-25 | 2021-08-23 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2021-08-24 | 2021-08-20 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2021-08-23 | 2021-08-19 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2021-08-20 | 2021-08-18 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2021-08-19 | 2021-08-17 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-08-18 | 2021-08-16 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-08-17 | 2021-08-13 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-08-16 | 2021-08-12 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2021-08-13 | 2021-08-11 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2021-08-12 | 2021-08-10 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2021-08-11 | 2021-08-09 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2021-08-10 | 2021-08-06 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2021-08-09 | 2021-08-05 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2021-08-06 | 2021-08-04 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2021-08-05 | 2021-08-03 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-08-04 | 2021-08-02 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2021-08-03 | 2021-07-30 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2021-08-02 | 2021-07-29 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2021-07-30 | 2021-07-28 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2021-07-29 | 2021-07-27 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2021-07-28 | 2021-07-26 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2021-07-27 | 2021-07-23 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2021-07-26 | 2021-07-22 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2021-07-23 | 2021-07-21 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2021-07-22 | 2021-07-20 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2021-07-21 | 2021-07-19 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2021-07-20 | 2021-07-16 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2021-07-19 | 2021-07-15 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-07-16 | 2021-07-14 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2021-07-15 | 2021-07-13 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2021-07-14 | 2021-07-12 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2021-07-13 | 2021-07-09 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-07-12 | 2021-07-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-07-09 | 2021-07-07 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-07-08 | 2021-07-06 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-07-07 | 2021-07-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-07-06 | 2021-07-02 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-07-05 | 2021-06-30 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-07-02 | 2021-06-29 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-06-30 | 2021-06-28 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-06-29 | 2021-06-25 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-06-28 | 2021-06-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-06-25 | 2021-06-23 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-06-24 | 2021-06-22 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-06-23 | 2021-06-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-06-22 | 2021-06-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-06-21 | 2021-06-17 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-06-18 | 2021-06-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-06-17 | 2021-06-15 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-06-16 | 2021-06-11 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-06-15 | 2021-06-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-06-11 | 2021-06-09 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-06-10 | 2021-06-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-06-09 | 2021-06-07 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-06-08 | 2021-06-04 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-06-07 | 2021-06-03 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-06-04 | 2021-06-02 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-06-03 | 2021-06-01 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-06-02 | 2021-05-31 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-06-01 | 2021-05-28 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-05-31 | 2021-05-27 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-05-28 | 2021-05-26 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-05-27 | 2021-05-25 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-05-26 | 2021-05-24 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-05-25 | 2021-05-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-05-24 | 2021-05-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-05-21 | 2021-05-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-05-20 | 2021-05-17 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-05-18 | 2021-05-14 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-05-17 | 2021-05-13 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-05-14 | 2021-05-12 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-05-13 | 2021-05-11 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-05-12 | 2021-05-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-05-11 | 2021-05-07 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-05-10 | 2021-05-06 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-05-07 | 2021-05-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-05-06 | 2021-05-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-05-05 | 2021-05-03 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-05-04 | 2021-04-30 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-05-03 | 2021-04-29 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-04-30 | 2021-04-28 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-04-29 | 2021-04-27 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-04-28 | 2021-04-26 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-04-27 | 2021-04-23 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-04-26 | 2021-04-22 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-04-23 | 2021-04-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-04-22 | 2021-04-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-04-21 | 2021-04-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-04-20 | 2021-04-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-04-19 | 2021-04-15 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-04-16 | 2021-04-14 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-04-15 | 2021-04-13 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-04-14 | 2021-04-12 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-04-13 | 2021-04-09 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-04-12 | 2021-04-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-04-09 | 2021-04-07 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-04-08 | 2021-04-01 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-04-07 | 2021-03-31 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-04-01 | 2021-03-30 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-03-31 | 2021-03-29 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-03-30 | 2021-03-26 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-03-29 | 2021-03-25 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-03-26 | 2021-03-24 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-03-25 | 2021-03-23 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-03-24 | 2021-03-22 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-03-23 | 2021-03-19 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-03-22 | 2021-03-18 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-03-19 | 2021-03-17 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-03-18 | 2021-03-16 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-03-17 | 2021-03-15 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-03-16 | 2021-03-12 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2021-03-15 | 2021-03-11 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-03-12 | 2021-03-10 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-03-11 | 2021-03-09 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2021-03-10 | 2021-03-08 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2021-03-09 | 2021-03-05 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-03-08 | 2021-03-04 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-03-05 | 2021-03-03 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-03-04 | 2021-03-02 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-03-03 | 2021-03-01 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-03-02 | 2021-02-26 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-03-01 | 2021-02-25 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-02-26 | 2021-02-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-02-25 | 2021-02-23 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-02-24 | 2021-02-22 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-02-23 | 2021-02-19 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2021-02-22 | 2021-02-18 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2021-02-19 | 2021-02-17 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2021-02-18 | 2021-02-16 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2021-02-17 | 2021-02-11 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2021-02-16 | 2021-02-09 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2021-02-10 | 2021-02-08 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2021-02-09 | 2021-02-05 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2021-02-08 | 2021-02-04 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2021-02-05 | 2021-02-03 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-02-04 | 2021-02-02 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-02-03 | 2021-02-01 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2021-02-02 | 2021-01-29 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2021-02-01 | 2021-01-28 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-01-29 | 2021-01-27 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2021-01-28 | 2021-01-26 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2021-01-27 | 2021-01-25 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-01-26 | 2021-01-22 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-01-25 | 2021-01-21 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-01-22 | 2021-01-20 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-01-21 | 2021-01-19 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-01-20 | 2021-01-18 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2021-01-19 | 2021-01-15 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2021-01-18 | 2021-01-14 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2021-01-15 | 2021-01-13 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2021-01-14 | 2021-01-12 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2021-01-13 | 2021-01-11 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2021-01-12 | 2021-01-08 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2021-01-11 | 2021-01-07 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-01-08 | 2021-01-06 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-01-07 | 2021-01-05 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-01-06 | 2021-01-04 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2021-01-05 | 2020-12-31 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2021-01-04 | 2020-12-29 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2020-12-30 | 2020-12-28 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2020-12-29 | 2020-12-24 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2020-12-28 | 2020-12-22 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2020-12-23 | 2020-12-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2020-12-22 | 2020-12-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2020-12-21 | 2020-12-17 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2020-12-18 | 2020-12-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2020-12-17 | 2020-12-15 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2020-12-16 | 2020-12-14 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2020-12-15 | 2020-12-11 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2020-12-14 | 2020-12-10 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2020-12-11 | 2020-12-09 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2020-12-10 | 2020-12-08 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2020-12-09 | 2020-12-07 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2020-12-08 | 2020-12-04 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2020-12-07 | 2020-12-03 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2020-12-04 | 2020-12-02 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2020-12-03 | 2020-12-01 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2020-12-02 | 2020-11-30 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2020-12-01 | 2020-11-27 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2020-11-30 | 2020-11-26 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2020-11-27 | 2020-11-25 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2020-11-26 | 2020-11-24 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2020-11-25 | 2020-11-23 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2020-11-24 | 2020-11-20 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2020-11-23 | 2020-11-19 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2020-11-20 | 2020-11-18 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2020-11-19 | 2020-11-17 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2020-11-18 | 2020-11-16 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2020-11-17 | 2020-11-13 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2020-11-16 | 2020-11-12 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2020-11-13 | 2020-11-11 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2020-11-12 | 2020-11-10 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2020-11-11 | 2020-11-09 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2020-11-10 | 2020-11-06 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2020-11-09 | 2020-11-05 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2020-11-06 | 2020-11-04 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2020-11-05 | 2020-11-03 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2020-11-04 | 2020-11-02 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2020-11-03 | 2020-10-30 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2020-11-02 | 2020-10-29 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2020-10-30 | 2020-10-28 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2020-10-29 | 2020-10-27 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2020-10-28 | 2020-10-23 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2020-10-27 | 2020-10-22 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2020-10-23 | 2020-10-21 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2020-10-22 | 2020-10-20 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2020-10-21 | 2020-10-19 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2020-10-20 | 2020-10-16 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2020-10-19 | 2020-10-15 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2020-10-16 | 2020-10-14 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2020-10-15 | 2020-10-12 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2020-10-14 | 2020-10-09 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2020-10-12 | 2020-10-08 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2020-10-09 | 2020-10-07 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2020-10-08 | 2020-10-06 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2020-10-07 | 2020-10-05 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2020-10-06 | 2020-09-30 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2020-10-05 | 2020-09-29 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2020-09-30 | 2020-09-28 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2020-09-29 | 2020-09-25 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2020-09-28 | 2020-09-24 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2020-09-25 | 2020-09-23 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2020-09-24 | 2020-09-22 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2020-09-23 | 2020-09-21 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2020-09-22 | 2020-09-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2020-09-21 | 2020-09-17 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2020-09-18 | 2020-09-16 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2020-09-17 | 2020-09-15 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2020-09-16 | 2020-09-14 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2020-09-15 | 2020-09-11 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2020-09-14 | 2020-09-10 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2020-09-11 | 2020-09-09 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2020-09-10 | 2020-09-08 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2020-09-09 | 2020-09-07 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2020-09-08 | 2020-09-04 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2020-09-07 | 2020-09-03 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2020-09-04 | 2020-09-02 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2020-09-03 | 2020-09-01 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2020-09-02 | 2020-08-31 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2020-09-01 | 2020-08-28 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2020-08-31 | 2020-08-27 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2020-08-28 | 2020-08-26 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2020-08-27 | 2020-08-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2020-08-26 | 2020-08-24 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2020-08-25 | 2020-08-21 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2020-08-24 | 2020-08-20 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2020-08-21 | 2020-08-19 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2020-08-20 | 2020-08-18 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2020-08-19 | 2020-08-17 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2020-08-18 | 2020-08-14 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2020-08-17 | 2020-08-13 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2020-08-14 | 2020-08-12 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2020-08-13 | 2020-08-11 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2020-08-12 | 2020-08-10 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2020-08-11 | 2020-08-07 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2020-08-10 | 2020-08-06 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2020-08-07 | 2020-08-05 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2020-08-06 | 2020-08-04 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2020-08-05 | 2020-08-03 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2020-08-04 | 2020-07-31 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2020-08-03 | 2020-07-30 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2020-07-31 | 2020-07-29 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2020-07-30 | 2020-07-28 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2020-07-29 | 2020-07-27 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2020-07-28 | 2020-07-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2020-07-27 | 2020-07-23 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2020-07-24 | 2020-07-22 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2020-07-23 | 2020-07-21 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2020-07-22 | 2020-07-20 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2020-07-21 | 2020-07-17 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2020-07-20 | 2020-07-16 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2020-07-17 | 2020-07-15 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2020-07-16 | 2020-07-14 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2020-07-15 | 2020-07-13 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2020-07-14 | 2020-07-10 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2020-07-13 | 2020-07-09 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2020-07-10 | 2020-07-08 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2020-07-09 | 2020-07-07 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2020-07-08 | 2020-07-06 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2020-07-07 | 2020-07-03 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2020-07-06 | 2020-07-02 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2020-07-03 | 2020-06-30 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2020-07-02 | 2020-06-29 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2020-06-30 | 2020-06-26 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2020-06-29 | 2020-06-24 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2020-06-26 | 2020-06-23 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2020-06-24 | 2020-06-22 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2020-06-23 | 2020-06-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2020-06-22 | 2020-06-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2020-06-19 | 2020-06-17 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2020-06-18 | 2020-06-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2020-06-17 | 2020-06-15 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2020-06-16 | 2020-06-12 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2020-06-15 | 2020-06-11 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2020-06-12 | 2020-06-10 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2020-06-11 | 2020-06-09 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2020-06-10 | 2020-06-08 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2020-06-09 | 2020-06-05 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2020-06-08 | 2020-06-04 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2020-06-05 | 2020-06-03 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2020-06-04 | 2020-06-02 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2020-06-03 | 2020-06-01 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2020-06-02 | 2020-05-29 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2020-06-01 | 2020-05-28 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2020-05-29 | 2020-05-27 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2020-05-28 | 2020-05-26 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2020-05-27 | 2020-05-25 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2020-05-26 | 2020-05-22 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2020-05-25 | 2020-05-21 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2020-05-22 | 2020-05-20 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2020-05-21 | 2020-05-19 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2020-05-20 | 2020-05-18 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2020-05-19 | 2020-05-15 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2020-05-18 | 2020-05-14 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2020-05-15 | 2020-05-13 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2020-05-14 | 2020-05-12 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2020-05-13 | 2020-05-11 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2020-05-12 | 2020-05-08 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2020-05-11 | 2020-05-07 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2020-05-08 | 2020-05-06 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2020-05-07 | 2020-05-05 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2020-05-06 | 2020-05-04 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2020-05-05 | 2020-04-29 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2020-05-04 | 2020-04-28 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2020-04-29 | 2020-04-27 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2020-04-28 | 2020-04-24 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2020-04-27 | 2020-04-23 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2020-04-24 | 2020-04-22 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2020-04-23 | 2020-04-21 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2020-04-22 | 2020-04-20 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2020-04-21 | 2020-04-17 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2020-04-20 | 2020-04-16 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2020-04-17 | 2020-04-15 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2020-04-16 | 2020-04-14 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2020-04-15 | 2020-04-09 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2020-04-14 | 2020-04-08 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2020-04-09 | 2020-04-07 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2020-04-08 | 2020-04-06 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2020-04-07 | 2020-04-03 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2020-04-06 | 2020-04-02 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2020-04-03 | 2020-04-01 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2020-04-02 | 2020-03-31 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2020-04-01 | 2020-03-30 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2020-03-31 | 2020-03-27 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2020-03-30 | 2020-03-26 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2020-03-27 | 2020-03-25 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2020-03-26 | 2020-03-24 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2020-03-25 | 2020-03-23 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2020-03-24 | 2020-03-20 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2020-03-23 | 2020-03-19 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2020-03-20 | 2020-03-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2020-03-19 | 2020-03-17 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2020-03-18 | 2020-03-16 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2020-03-17 | 2020-03-13 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2020-03-16 | 2020-03-12 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2020-03-13 | 2020-03-11 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2020-03-12 | 2020-03-10 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2020-03-11 | 2020-03-09 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2020-03-10 | 2020-03-06 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2020-03-09 | 2020-03-05 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2020-03-06 | 2020-03-04 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2020-03-05 | 2020-03-03 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2020-03-04 | 2020-03-02 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2020-03-03 | 2020-02-28 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2020-03-02 | 2020-02-27 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2020-02-28 | 2020-02-26 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2020-02-27 | 2020-02-25 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2020-02-26 | 2020-02-24 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2020-02-25 | 2020-02-21 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2020-02-24 | 2020-02-20 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2020-02-21 | 2020-02-19 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2020-02-20 | 2020-02-18 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2020-02-19 | 2020-02-17 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2020-02-18 | 2020-02-14 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2020-02-17 | 2020-02-13 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2020-02-14 | 2020-02-12 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2020-02-13 | 2020-02-11 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2020-02-12 | 2020-02-10 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2020-02-11 | 2020-02-07 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2020-02-10 | 2020-02-06 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2020-02-07 | 2020-02-05 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2020-02-06 | 2020-02-04 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2020-02-05 | 2020-02-03 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2020-02-04 | 2020-01-31 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2020-02-03 | 2020-01-30 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2020-01-31 | 2020-01-29 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2020-01-30 | 2020-01-24 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2020-01-29 | 2020-01-22 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2020-01-23 | 2020-01-21 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2020-01-22 | 2020-01-20 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2020-01-21 | 2020-01-17 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2020-01-20 | 2020-01-16 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2020-01-17 | 2020-01-15 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2020-01-16 | 2020-01-14 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2020-01-15 | 2020-01-13 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2020-01-14 | 2020-01-10 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2020-01-13 | 2020-01-09 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2020-01-10 | 2020-01-08 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2020-01-09 | 2020-01-07 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2020-01-08 | 2020-01-06 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2020-01-07 | 2020-01-03 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2020-01-06 | 2020-01-02 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2020-01-03 | 2019-12-31 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2020-01-02 | 2019-12-27 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2019-12-30 | 2019-12-24 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-12-27 | 2019-12-20 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2019-12-23 | 2019-12-19 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2019-12-20 | 2019-12-18 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2019-12-19 | 2019-12-17 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2019-12-18 | 2019-12-16 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-12-17 | 2019-12-13 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2019-12-16 | 2019-12-12 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-12-13 | 2019-12-11 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-12-12 | 2019-12-10 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2019-12-11 | 2019-12-09 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-12-10 | 2019-12-06 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2019-12-09 | 2019-12-05 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-12-06 | 2019-12-04 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-12-05 | 2019-12-03 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-12-04 | 2019-12-02 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2019-12-03 | 2019-11-29 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-12-02 | 2019-11-28 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-11-29 | 2019-11-27 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-11-28 | 2019-11-26 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2019-11-27 | 2019-11-25 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-11-26 | 2019-11-22 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-11-25 | 2019-11-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-11-22 | 2019-11-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-11-21 | 2019-11-19 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2019-11-20 | 2019-11-18 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2019-11-19 | 2019-11-15 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2019-11-18 | 2019-11-14 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2019-11-15 | 2019-11-13 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2019-11-14 | 2019-11-12 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2019-11-13 | 2019-11-11 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2019-11-12 | 2019-11-08 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2019-11-11 | 2019-11-07 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2019-11-08 | 2019-11-06 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2019-11-07 | 2019-11-05 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2019-11-06 | 2019-11-04 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-11-05 | 2019-11-01 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-11-04 | 2019-10-31 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2019-11-01 | 2019-10-30 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2019-10-31 | 2019-10-29 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2019-10-30 | 2019-10-28 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-10-29 | 2019-10-25 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-10-28 | 2019-10-24 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-10-25 | 2019-10-23 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2019-10-24 | 2019-10-22 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2019-10-23 | 2019-10-21 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2019-10-22 | 2019-10-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-10-21 | 2019-10-17 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-10-18 | 2019-10-16 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-10-17 | 2019-10-15 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-10-16 | 2019-10-14 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2019-10-15 | 2019-10-11 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-10-14 | 2019-10-10 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2019-10-11 | 2019-10-09 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2019-10-10 | 2019-10-08 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2019-10-09 | 2019-10-04 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2019-10-08 | 2019-10-03 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2019-10-04 | 2019-10-02 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2019-10-03 | 2019-09-30 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2019-10-02 | 2019-09-27 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2019-09-30 | 2019-09-26 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2019-09-27 | 2019-09-25 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2019-09-26 | 2019-09-24 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2019-09-25 | 2019-09-23 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2019-09-24 | 2019-09-20 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2019-09-23 | 2019-09-19 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2019-09-20 | 2019-09-18 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2019-09-19 | 2019-09-17 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2019-09-18 | 2019-09-16 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2019-09-17 | 2019-09-13 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2019-09-16 | 2019-09-12 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2019-09-13 | 2019-09-11 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2019-09-12 | 2019-09-10 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2019-09-11 | 2019-09-09 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2019-09-10 | 2019-09-06 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2019-09-09 | 2019-09-05 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2019-09-06 | 2019-09-04 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2019-09-05 | 2019-09-03 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2019-09-04 | 2019-09-02 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-09-03 | 2019-08-30 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-09-02 | 2019-08-29 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-08-30 | 2019-08-28 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-08-29 | 2019-08-27 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-08-28 | 2019-08-26 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-08-27 | 2019-08-23 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-08-26 | 2019-08-22 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-08-23 | 2019-08-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-08-22 | 2019-08-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-08-21 | 2019-08-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-08-20 | 2019-08-16 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-08-19 | 2019-08-15 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-08-16 | 2019-08-14 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-08-15 | 2019-08-13 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-08-14 | 2019-08-12 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-08-13 | 2019-08-09 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2019-08-12 | 2019-08-08 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-08-09 | 2019-08-07 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2019-08-08 | 2019-08-06 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-08-07 | 2019-08-05 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2019-08-06 | 2019-08-02 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2019-08-05 | 2019-08-01 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2019-08-02 | 2019-07-31 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2019-08-01 | 2019-07-30 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2019-07-31 | 2019-07-29 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-07-30 | 2019-07-26 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-07-29 | 2019-07-25 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-07-26 | 2019-07-24 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-07-25 | 2019-07-23 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-07-24 | 2019-07-22 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-07-23 | 2019-07-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-07-22 | 2019-07-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-07-19 | 2019-07-17 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2019-07-18 | 2019-07-16 | 0.700 | 20,000 | -210,000 | 0.00% | 14,000 |
| 2019-07-16 | 2019-07-12 | 0.710 | 230,000 | -86,000 | 0.04% | 163,300 |
| 2019-07-15 | 2019-07-11 | 0.710 | 316,000 | -330,000 | 0.06% | 224,360 |
| 2019-07-12 | 2019-07-10 | 0.680 | 646,000 | -134,000 | 0.12% | 439,280 |
| 2019-07-11 | 2019-07-09 | 0.680 | 780,000 | -158,000 | 0.15% | 530,400 |
| 2019-07-10 | 2019-07-08 | 0.680 | 938,000 | -336,000 | 0.18% | 637,840 |
| 2019-07-05 | 2019-07-03 | 0.690 | 1,274,000 | -200,000 | 0.24% | 879,060 |
| 2019-05-27 | 2019-05-23 | 0.740 | 1,474,000 | -1,550,000 | 0.28% | 1,090,760 |
| 2018-06-07 | 2018-06-05 | 1.170 | 3,024,000 | +42,000 | 0.57% | 3,538,080 |
| 2018-02-12 | 2018-02-08 | 1.580 | 2,982,000 | +150,000 | 0.56% | 4,711,560 |
| 2018-02-07 | 2018-02-05 | 1.620 | 2,832,000 | -100,000 | 0.53% | 4,587,840 |
| 2018-02-01 | 2018-01-30 | 1.600 | 2,932,000 | +100,000 | 0.55% | 4,691,200 |
| 2018-01-30 | 2018-01-26 | 1.650 | 2,832,000 | -118,000 | 0.53% | 4,672,800 |
| 2018-01-16 | 2018-01-12 | 1.500 | 2,950,000 | -70,000 | 0.56% | 4,425,000 |
| 2018-01-12 | 2018-01-10 | 1.500 | 3,020,000 | +70,000 | 0.57% | 4,530,000 |
| 2017-09-22 | 2017-09-20 | 1.580 | 2,950,000 | +40,000 | 0.56% | 4,661,000 |
| 2017-05-24 | 2017-05-22 | 1.671 | 2,910,000 | +35,926 | 0.55% | 4,861,519 |
| 2017-03-28 | 2017-03-24 | 1.742 | 2,874,074 | -98,766 | 0.55% | 5,005,200 |
| 2017-03-27 | 2017-03-23 | 1.812 | 2,972,840 | -65,185 | 0.57% | 5,387,901 |
| 2017-03-20 | 2017-03-16 | 1.681 | 3,038,025 | +240,988 | 0.58% | 5,106,161 |
| 2017-03-15 | 2017-03-13 | 1.762 | 2,797,037 | +108,642 | 0.53% | 4,927,680 |
| 2017-03-06 | 2017-03-02 | 1.823 | 2,688,395 | -197,531 | 0.51% | 4,899,600 |
| 2017-03-02 | 2017-02-28 | 1.812 | 2,885,926 | +71,111 | 0.55% | 5,230,380 |
| 2017-03-01 | 2017-02-27 | 1.823 | 2,814,815 | +1,268,148 | 0.54% | 5,130,000 |
| 2017-02-28 | 2017-02-24 | 1.833 | 1,546,667 | +49,383 | 0.30% | 2,834,461 |
| 2017-02-27 | 2017-02-23 | 1.833 | 1,497,284 | +49,383 | 0.29% | 2,743,960 |
| 2017-02-23 | 2017-02-21 | 1.823 | 1,447,901 | +19,753 | 0.28% | 2,638,800 |
| 2017-02-22 | 2017-02-20 | 1.823 | 1,428,148 | +185,679 | 0.27% | 2,602,800 |
| 2017-02-15 | 2017-02-13 | 1.904 | 1,242,469 | +49,383 | 0.24% | 2,365,040 |
| 2017-02-14 | 2017-02-10 | 1.944 | 1,193,086 | +1,975 | 0.23% | 2,319,359 |
| 2017-02-10 | 2017-02-08 | 1.964 | 1,191,111 | +148,148 | 0.23% | 2,339,640 |
| 2017-01-17 | 2017-01-13 | 1.883 | 1,042,963 | +29,630 | 0.20% | 1,964,160 |
| 2017-01-16 | 2017-01-12 | 1.944 | 1,013,333 | +17,777 | 0.19% | 1,969,919 |
| 2017-01-13 | 2017-01-11 | 1.964 | 995,556 | +49,383 | 0.19% | 1,955,521 |
| 2017-01-12 | 2017-01-10 | 1.974 | 946,173 | +3,951 | 0.18% | 1,868,100 |
| 2017-01-11 | 2017-01-09 | 2.076 | 942,222 | +79,012 | 0.18% | 1,955,700 |
| 2017-01-10 | 2017-01-06 | 2.177 | 863,210 | +158,025 | 0.16% | 1,879,100 |
| 2016-12-30 | 2016-12-28 | 2.187 | 705,185 | +13,827 | 0.13% | 1,542,240 |
| 2016-12-22 | 2016-12-20 | 2.167 | 691,358 | +9,877 | 0.13% | 1,498,000 |
| 2016-12-15 | 2016-12-13 | 2.167 | 681,481 | -98,766 | 0.13% | 1,476,599 |
| 2016-12-14 | 2016-12-12 | 2.126 | 780,247 | +365,432 | 0.15% | 1,659,000 |
| 2016-12-13 | 2016-12-09 | 2.177 | 414,815 | +395,062 | 0.08% | 903,000 |
| 2016-10-11 | 2016-10-06 | 2.997 | 19,753 | +19,753 | 0.00% | 59,200 |
| 2015-10-29 | 2015-10-27 | 3.369 | 0 | -3,918 | ||
| 2015-10-23 | 2015-10-20 | 3.910 | 3,918 | +3,918 | 0.00% | 15,321 |
| 2015-06-25 | 2015-06-23 | 8.168 | 0 | -11,753 | ||
| 2015-06-23 | 2015-06-19 | 8.260 | 11,753 | +11,753 | 0.00% | 97,079 |
| 2015-06-19 | 2015-06-17 | 7.045 | 0 | -41,136 | ||
| 2015-06-18 | 2015-06-16 | 7.076 | 41,136 | -9,794 | 0.01% | 291,061 |
| 2015-06-16 | 2015-06-12 | 5.922 | 50,930 | +50,930 | 0.01% | 301,600 |
| 2014-02-04 | 2014-01-28 | 2.952 | 0 | -7,777 | ||
| 2013-12-12 | 2013-12-10 | 2.757 | 7,777 | +7,777 | 0.00% | 21,439 |
| 2013-11-15 | 2013-11-13 | 2.890 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy