History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 168,000 | +0 | 0.03% | 223,440 |
| 2025-10-13 | 2025-10-09 | 1.340 | 168,000 | +0 | 0.03% | 225,120 |
| 2025-10-10 | 2025-10-08 | 1.330 | 168,000 | -16,000 | 0.03% | 223,440 |
| 2025-09-12 | 2025-09-10 | 1.400 | 184,000 | -240,000 | 0.03% | 257,600 |
| 2025-09-11 | 2025-09-09 | 1.390 | 424,000 | -4,000 | 0.07% | 589,360 |
| 2025-09-01 | 2025-08-28 | 1.420 | 428,000 | +220,000 | 0.07% | 607,760 |
| 2025-08-29 | 2025-08-27 | 1.470 | 208,000 | +24,000 | 0.03% | 305,760 |
| 2025-08-25 | 2025-08-21 | 1.400 | 184,000 | -96,000 | 0.03% | 257,600 |
| 2025-07-21 | 2025-07-17 | 1.160 | 280,000 | -32,000 | 0.04% | 324,800 |
| 2025-07-03 | 2025-06-30 | 1.100 | 312,000 | +30,000 | 0.05% | 343,200 |
| 2025-06-24 | 2025-06-20 | 1.140 | 282,000 | +2,000 | 0.04% | 321,480 |
| 2025-06-06 | 2025-06-04 | 1.140 | 280,000 | -6,000 | 0.04% | 319,200 |
| 2025-06-05 | 2025-06-03 | 1.140 | 286,000 | -100,000 | 0.05% | 326,040 |
| 2025-05-30 | 2025-05-28 | 1.170 | 386,000 | -6,000 | 0.07% | 451,620 |
| 2025-05-26 | 2025-05-22 | 1.160 | 392,000 | +6,000 | 0.07% | 454,720 |
| 2025-03-10 | 2025-03-06 | 0.800 | 386,000 | +10,000 | 0.07% | 308,800 |
| 2025-02-28 | 2025-02-26 | 0.800 | 376,000 | -46,000 | 0.07% | 300,800 |
| 2025-02-26 | 2025-02-24 | 0.800 | 422,000 | +20,000 | 0.08% | 337,600 |
| 2025-02-12 | 2025-02-10 | 0.820 | 402,000 | -12,000 | 0.07% | 329,640 |
| 2024-12-09 | 2024-12-05 | 0.860 | 414,000 | -10,000 | 0.07% | 356,040 |
| 2024-12-06 | 2024-12-04 | 0.850 | 424,000 | -12,000 | 0.08% | 360,400 |
| 2024-12-05 | 2024-12-03 | 0.850 | 436,000 | -4,000 | 0.08% | 370,600 |
| 2024-12-04 | 2024-12-02 | 0.850 | 440,000 | -18,000 | 0.08% | 374,000 |
| 2024-10-29 | 2024-10-25 | 0.870 | 458,000 | -30,000 | 0.08% | 398,460 |
| 2024-10-21 | 2024-10-17 | 0.870 | 488,000 | +4,000 | 0.09% | 424,560 |
| 2024-10-17 | 2024-10-15 | 0.890 | 484,000 | -102,000 | 0.09% | 430,760 |
| 2024-10-09 | 2024-10-07 | 1.040 | 586,000 | -74,000 | 0.11% | 609,440 |
| 2024-10-08 | 2024-10-04 | 1.190 | 660,000 | -8,000 | 0.12% | 785,400 |
| 2024-10-07 | 2024-10-03 | 1.410 | 668,000 | +278,000 | 0.12% | 941,880 |
| 2024-09-12 | 2024-09-10 | 0.950 | 390,000 | -2,000 | 0.07% | 370,500 |
| 2022-11-24 | 2022-11-22 | 0.800 | 392,000 | +2,000 | 0.07% | 313,600 |
| 2022-01-18 | 2022-01-14 | 1.100 | 390,000 | -26,000 | 0.07% | 429,000 |
| 2022-01-17 | 2022-01-13 | 1.100 | 416,000 | -100,000 | 0.08% | 457,600 |
| 2022-01-07 | 2022-01-05 | 1.000 | 516,000 | -6,000 | 0.10% | 516,000 |
| 2021-12-17 | 2021-12-15 | 0.980 | 522,000 | -6,000 | 0.10% | 511,560 |
| 2021-12-16 | 2021-12-14 | 0.950 | 528,000 | -50,000 | 0.10% | 501,600 |
| 2021-12-14 | 2021-12-10 | 0.920 | 578,000 | -24,000 | 0.11% | 531,760 |
| 2021-12-13 | 2021-12-09 | 0.920 | 602,000 | -50,000 | 0.11% | 553,840 |
| 2021-12-10 | 2021-12-08 | 0.850 | 652,000 | -4,000 | 0.12% | 554,200 |
| 2021-07-16 | 2021-07-14 | 0.780 | 656,000 | +2,000 | 0.12% | 511,680 |
| 2020-10-21 | 2020-10-19 | 1.200 | 654,000 | -42,000 | 0.12% | 784,800 |
| 2020-09-29 | 2020-09-25 | 1.100 | 696,000 | -4,000 | 0.13% | 765,600 |
| 2020-07-16 | 2020-07-14 | 1.010 | 700,000 | -102,000 | 0.13% | 707,000 |
| 2020-07-15 | 2020-07-13 | 1.010 | 802,000 | -18,000 | 0.15% | 810,020 |
| 2019-11-01 | 2019-10-30 | 0.670 | 820,000 | -42,000 | 0.16% | 549,400 |
| 2019-09-12 | 2019-09-10 | 0.730 | 862,000 | +40,000 | 0.16% | 629,260 |
| 2019-09-11 | 2019-09-09 | 0.740 | 822,000 | +2,000 | 0.16% | 608,280 |
| 2019-08-15 | 2019-08-13 | 0.700 | 820,000 | -30,000 | 0.16% | 574,000 |
| 2019-08-06 | 2019-08-02 | 0.710 | 850,000 | -2,000 | 0.16% | 603,500 |
| 2019-08-01 | 2019-07-30 | 0.710 | 852,000 | -4,000 | 0.16% | 604,920 |
| 2019-07-31 | 2019-07-29 | 0.700 | 856,000 | -2,000 | 0.16% | 599,200 |
| 2019-07-19 | 2019-07-17 | 0.700 | 858,000 | -2,000 | 0.16% | 600,600 |
| 2019-07-05 | 2019-07-03 | 0.690 | 860,000 | +40,000 | 0.16% | 593,400 |
| 2019-04-09 | 2019-04-04 | 0.720 | 820,000 | -50,000 | 0.16% | 590,400 |
| 2019-03-19 | 2019-03-15 | 0.770 | 870,000 | -12,000 | 0.17% | 669,900 |
| 2018-12-07 | 2018-12-05 | 0.790 | 882,000 | -2,000 | 0.17% | 696,780 |
| 2018-11-12 | 2018-11-08 | 0.720 | 884,000 | -10,000 | 0.17% | 636,480 |
| 2018-09-10 | 2018-09-06 | 0.850 | 894,000 | +2,000 | 0.17% | 759,900 |
| 2018-08-03 | 2018-08-01 | 0.960 | 892,000 | -2,000 | 0.17% | 856,320 |
| 2018-08-02 | 2018-07-31 | 0.960 | 894,000 | -4,000 | 0.17% | 858,240 |
| 2018-07-23 | 2018-07-19 | 0.990 | 898,000 | -12,000 | 0.17% | 889,020 |
| 2018-07-20 | 2018-07-18 | 1.100 | 910,000 | -10,000 | 0.17% | 1,001,000 |
| 2018-06-25 | 2018-06-21 | 1.150 | 920,000 | -22,000 | 0.17% | 1,058,000 |
| 2018-06-04 | 2018-05-31 | 1.200 | 942,000 | -6,000 | 0.18% | 1,130,400 |
| 2018-04-19 | 2018-04-17 | 1.340 | 948,000 | -6,000 | 0.18% | 1,270,320 |
| 2018-04-18 | 2018-04-16 | 1.340 | 954,000 | -2,000 | 0.18% | 1,278,360 |
| 2018-03-27 | 2018-03-23 | 1.340 | 956,000 | -106,000 | 0.18% | 1,281,040 |
| 2018-03-02 | 2018-02-28 | 1.570 | 1,062,000 | +64,000 | 0.20% | 1,667,340 |
| 2017-10-12 | 2017-10-10 | 1.440 | 998,000 | +2,000 | 0.19% | 1,437,120 |
| 2017-09-01 | 2017-08-30 | 1.710 | 996,000 | -2,000 | 0.19% | 1,703,160 |
| 2017-08-25 | 2017-08-22 | 1.620 | 998,000 | -2,000 | 0.19% | 1,616,760 |
| 2017-06-30 | 2017-06-28 | 1.620 | 1,000,000 | -134,000 | 0.19% | 1,620,000 |
| 2017-06-09 | 2017-06-07 | 1.600 | 1,134,000 | -8,000 | 0.21% | 1,814,400 |
| 2017-05-24 | 2017-05-22 | 1.671 | 1,142,000 | +14,099 | 0.22% | 1,907,854 |
| 2017-04-07 | 2017-04-05 | 1.731 | 1,127,901 | -1,976 | 0.22% | 1,952,820 |
| 2017-03-30 | 2017-03-28 | 1.742 | 1,129,877 | -19,753 | 0.22% | 1,967,681 |
| 2017-02-23 | 2017-02-21 | 1.823 | 1,149,630 | +19,753 | 0.22% | 2,095,201 |
| 2017-02-15 | 2017-02-13 | 1.904 | 1,129,877 | +19,754 | 0.22% | 2,150,721 |
| 2017-02-14 | 2017-02-10 | 1.944 | 1,110,123 | +177,777 | 0.21% | 2,158,079 |
| 2017-02-10 | 2017-02-08 | 1.964 | 932,346 | -9,876 | 0.18% | 1,831,361 |
| 2017-01-25 | 2017-01-23 | 1.985 | 942,222 | -3,951 | 0.18% | 1,869,840 |
| 2017-01-13 | 2017-01-11 | 1.964 | 946,173 | +9,877 | 0.18% | 1,858,520 |
| 2017-01-11 | 2017-01-09 | 2.076 | 936,296 | +25,679 | 0.18% | 1,943,399 |
| 2017-01-10 | 2017-01-06 | 2.177 | 910,617 | +19,753 | 0.17% | 1,982,299 |
| 2017-01-06 | 2017-01-04 | 2.147 | 890,864 | +9,876 | 0.17% | 1,912,240 |
| 2016-11-09 | 2016-11-07 | 2.126 | 880,988 | +7,902 | 0.17% | 1,873,201 |
| 2016-11-07 | 2016-11-03 | 2.167 | 873,086 | +5,926 | 0.17% | 1,891,759 |
| 2016-11-04 | 2016-11-02 | 2.248 | 867,160 | +17,777 | 0.17% | 1,949,159 |
| 2016-11-03 | 2016-11-01 | 2.319 | 849,383 | +1,976 | 0.16% | 1,969,401 |
| 2016-10-11 | 2016-10-06 | 2.997 | 847,407 | -94,815 | 0.18% | 2,539,679 |
| 2016-09-29 | 2016-09-27 | 2.126 | 942,222 | -9,877 | 0.20% | 2,003,400 |
| 2016-08-10 | 2016-08-08 | 2.248 | 952,099 | +3,951 | 0.20% | 2,140,081 |
| 2016-07-25 | 2016-07-21 | 2.177 | 948,148 | -3,951 | 0.20% | 2,064,000 |
| 2016-07-22 | 2016-07-20 | 2.268 | 952,099 | +3,951 | 0.20% | 2,159,361 |
| 2016-07-21 | 2016-07-19 | 2.288 | 948,148 | +49,383 | 0.20% | 2,169,600 |
| 2016-07-15 | 2016-07-13 | 2.005 | 898,765 | +31,605 | 0.19% | 1,801,799 |
| 2016-07-14 | 2016-07-12 | 2.025 | 867,160 | +1,975 | 0.18% | 1,755,999 |
| 2016-07-12 | 2016-07-08 | 2.045 | 865,185 | +9,876 | 0.18% | 1,769,520 |
| 2016-07-11 | 2016-07-07 | 2.055 | 855,309 | -49,382 | 0.18% | 1,757,981 |
| 2016-06-28 | 2016-06-24 | 2.126 | 904,691 | -29,630 | 0.19% | 1,923,599 |
| 2016-06-24 | 2016-06-22 | 2.126 | 934,321 | -71,111 | 0.20% | 1,986,600 |
| 2016-05-23 | 2016-05-19 | 2.461 | 1,005,432 | -1,416 | 0.21% | 2,473,996 |
| 2016-04-28 | 2016-04-26 | 2.410 | 1,006,848 | -31,341 | 0.22% | 2,426,081 |
| 2016-03-31 | 2016-03-29 | 2.450 | 1,038,189 | +13,712 | 0.22% | 2,543,999 |
| 2016-03-30 | 2016-03-24 | 2.522 | 1,024,477 | -5,877 | 0.22% | 2,583,619 |
| 2016-03-16 | 2016-03-14 | 2.614 | 1,030,354 | +9,794 | 0.22% | 2,693,120 |
| 2016-03-09 | 2016-03-07 | 2.634 | 1,020,560 | -29,382 | 0.22% | 2,688,361 |
| 2016-03-07 | 2016-03-03 | 2.563 | 1,049,942 | +29,382 | 0.23% | 2,690,719 |
| 2016-02-25 | 2016-02-23 | 2.644 | 1,020,560 | +9,795 | 0.22% | 2,698,781 |
| 2016-01-13 | 2016-01-11 | 2.941 | 1,010,765 | -11,754 | 0.22% | 2,972,159 |
| 2016-01-12 | 2016-01-08 | 3.145 | 1,022,519 | -54,847 | 0.22% | 3,215,522 |
| 2016-01-11 | 2016-01-07 | 3.083 | 1,077,366 | -1,959 | 0.23% | 3,321,999 |
| 2016-01-06 | 2016-01-04 | 3.492 | 1,079,325 | -31,342 | 0.23% | 3,768,840 |
| 2016-01-05 | 2015-12-31 | 3.553 | 1,110,667 | +9,795 | 0.24% | 3,946,321 |
| 2016-01-04 | 2015-12-29 | 3.533 | 1,100,872 | +50,930 | 0.24% | 3,889,038 |
| 2015-12-30 | 2015-12-28 | 3.727 | 1,049,942 | -117,531 | 0.23% | 3,912,799 |
| 2015-12-29 | 2015-12-24 | 3.155 | 1,167,473 | +1,959 | 0.25% | 3,683,279 |
| 2015-12-02 | 2015-11-30 | 3.359 | 1,165,514 | -29,383 | 0.25% | 3,915,099 |
| 2015-11-26 | 2015-11-24 | 2.675 | 1,194,897 | -76,395 | 0.26% | 3,196,400 |
| 2015-11-23 | 2015-11-19 | 2.767 | 1,271,292 | -97,943 | 0.27% | 3,517,579 |
| 2015-11-12 | 2015-11-10 | 2.849 | 1,369,235 | +29,383 | 0.29% | 3,900,421 |
| 2015-11-05 | 2015-11-03 | 3.145 | 1,339,852 | -11,753 | 0.29% | 4,213,440 |
| 2015-11-03 | 2015-10-30 | 3.237 | 1,351,605 | +5,877 | 0.29% | 4,374,600 |
| 2015-11-02 | 2015-10-29 | 3.288 | 1,345,728 | +1,958 | 0.29% | 4,424,279 |
| 2015-10-26 | 2015-10-22 | 3.706 | 1,343,770 | -82,271 | 0.29% | 4,980,362 |
| 2015-10-23 | 2015-10-20 | 3.910 | 1,426,041 | +117,531 | 0.31% | 5,576,479 |
| 2015-10-16 | 2015-10-14 | 3.216 | 1,308,510 | +19,588 | 0.28% | 4,208,399 |
| 2015-10-15 | 2015-10-13 | 3.390 | 1,288,922 | +1,959 | 0.28% | 4,369,121 |
| 2015-10-14 | 2015-10-12 | 3.502 | 1,286,963 | -5,877 | 0.28% | 4,507,020 |
| 2015-10-07 | 2015-10-05 | 3.267 | 1,292,840 | +5,877 | 0.28% | 4,224,002 |
| 2015-09-29 | 2015-09-24 | 3.206 | 1,286,963 | +113,613 | 0.28% | 4,125,960 |
| 2015-09-21 | 2015-09-17 | 3.400 | 1,173,350 | -19,588 | 0.25% | 3,989,341 |
| 2015-09-16 | 2015-09-14 | 3.451 | 1,192,938 | -21,548 | 0.26% | 4,116,839 |
| 2015-09-07 | 2015-09-02 | 3.482 | 1,214,486 | +19,589 | 0.26% | 4,228,401 |
| 2015-09-04 | 2015-09-01 | 3.533 | 1,194,897 | +39,177 | 0.26% | 4,221,200 |
| 2015-09-02 | 2015-08-31 | 3.655 | 1,155,720 | +19,588 | 0.25% | 4,224,399 |
| 2015-08-27 | 2015-08-25 | 3.247 | 1,136,132 | -88,148 | 0.24% | 3,688,801 |
| 2015-08-20 | 2015-08-18 | 4.482 | 1,224,280 | +97,943 | 0.26% | 5,487,501 |
| 2015-08-19 | 2015-08-17 | 4.850 | 1,126,337 | +11,753 | 0.24% | 5,462,498 |
| 2015-08-14 | 2015-08-12 | 5.217 | 1,114,584 | -13,712 | 0.24% | 5,815,178 |
| 2015-08-13 | 2015-08-11 | 5.473 | 1,128,296 | +1,959 | 0.24% | 6,174,718 |
| 2015-08-10 | 2015-08-06 | 5.554 | 1,126,337 | +19,588 | 0.24% | 6,255,998 |
| 2015-08-07 | 2015-08-05 | 5.534 | 1,106,749 | +13,712 | 0.24% | 6,124,600 |
| 2015-08-05 | 2015-08-03 | 5.605 | 1,093,037 | +45,053 | 0.23% | 6,126,840 |
| 2015-08-04 | 2015-07-31 | 6.126 | 1,047,984 | +48,972 | 0.23% | 6,420,003 |
| 2015-08-03 | 2015-07-30 | 6.177 | 999,012 | +235,061 | 0.21% | 6,170,998 |
| 2015-07-31 | 2015-07-29 | 5.503 | 763,951 | +35,260 | 0.16% | 4,204,202 |
| 2015-07-30 | 2015-07-28 | 5.258 | 728,691 | +97,942 | 0.16% | 3,831,598 |
| 2015-07-29 | 2015-07-27 | 5.309 | 630,749 | +9,794 | 0.14% | 3,348,800 |
| 2015-07-28 | 2015-07-24 | 5.789 | 620,955 | +1,959 | 0.13% | 3,594,782 |
| 2015-07-22 | 2015-07-20 | 6.085 | 618,996 | +1,959 | 0.13% | 3,766,721 |
| 2015-07-16 | 2015-07-14 | 6.514 | 617,037 | +1,959 | 0.13% | 4,019,400 |
| 2015-07-15 | 2015-07-13 | 6.361 | 615,078 | +3,918 | 0.13% | 3,912,439 |
| 2015-07-03 | 2015-06-30 | 7.443 | 611,160 | -25,466 | 0.13% | 4,548,956 |
| 2015-07-02 | 2015-06-29 | 7.535 | 636,626 | +31,342 | 0.14% | 4,797,004 |
| 2015-06-29 | 2015-06-25 | 7.913 | 605,284 | +70,519 | 0.13% | 4,789,500 |
| 2015-06-26 | 2015-06-24 | 8.066 | 534,765 | +23,506 | 0.12% | 4,313,397 |
| 2015-06-24 | 2015-06-22 | 8.321 | 511,259 | -7,836 | 0.11% | 4,254,298 |
| 2015-06-23 | 2015-06-19 | 8.260 | 519,095 | -1,958 | 0.11% | 4,287,703 |
| 2015-06-19 | 2015-06-17 | 7.045 | 521,053 | +27,423 | 0.11% | 3,670,796 |
| 2015-06-17 | 2015-06-15 | 6.790 | 493,630 | +66,601 | 0.11% | 3,351,603 |
| 2015-06-16 | 2015-06-12 | 5.922 | 427,029 | +397,646 | 0.09% | 2,528,801 |
| 2015-06-12 | 2015-06-10 | 6.555 | 29,383 | -9,794 | 0.01% | 192,602 |
| 2015-06-11 | 2015-06-09 | 6.677 | 39,177 | -9,794 | 0.01% | 261,600 |
| 2015-06-10 | 2015-06-08 | 7.147 | 48,971 | -1,959 | 0.01% | 349,999 |
| 2015-06-09 | 2015-06-05 | 5.993 | 50,930 | -13,712 | 0.01% | 305,240 |
| 2015-06-08 | 2015-06-04 | 4.441 | 64,642 | -1,959 | 0.02% | 287,100 |
| 2015-06-05 | 2015-06-03 | 4.492 | 66,601 | -64,642 | 0.02% | 299,201 |
| 2015-05-28 | 2015-05-26 | 2.675 | 131,243 | -37,218 | 0.03% | 351,081 |
| 2015-05-26 | 2015-05-21 | 2.665 | 168,461 | +25,465 | 0.04% | 448,920 |
| 2015-05-21 | 2015-05-19 | 2.777 | 142,996 | +1,059 | 0.04% | 397,142 |
| 2015-05-20 | 2015-05-18 | 2.870 | 141,937 | -58,330 | 0.04% | 407,341 |
| 2015-05-15 | 2015-05-13 | 2.777 | 200,267 | +17,499 | 0.05% | 556,201 |
| 2015-05-14 | 2015-05-12 | 2.757 | 182,768 | +77,774 | 0.05% | 503,841 |
| 2015-05-13 | 2015-05-11 | 2.674 | 104,994 | +7,777 | 0.03% | 280,799 |
| 2015-05-12 | 2015-05-08 | 2.644 | 97,217 | +48,609 | 0.02% | 257,000 |
| 2015-05-08 | 2015-05-06 | 2.674 | 48,608 | -62,219 | 0.01% | 129,999 |
| 2015-05-06 | 2015-05-04 | 2.654 | 110,827 | +62,219 | 0.03% | 294,119 |
| 2015-04-28 | 2015-04-24 | 2.623 | 48,608 | -19,444 | 0.01% | 127,499 |
| 2015-04-21 | 2015-04-17 | 2.469 | 68,052 | +9,722 | 0.02% | 168,000 |
| 2015-04-20 | 2015-04-16 | 2.397 | 58,330 | +9,722 | 0.01% | 139,800 |
| 2015-04-15 | 2015-04-13 | 2.541 | 48,608 | +9,721 | 0.01% | 123,499 |
| 2015-04-14 | 2015-04-10 | 2.551 | 38,887 | +9,722 | 0.01% | 99,201 |
| 2015-04-13 | 2015-04-09 | 2.500 | 29,165 | +9,722 | 0.01% | 72,900 |
| 2015-04-10 | 2015-04-08 | 2.572 | 19,443 | +19,443 | 0.00% | 49,999 |
| 2015-02-26 | 2015-02-24 | 2.808 | 0 | -7,777 | ||
| 2015-02-12 | 2015-02-10 | 2.417 | 7,777 | +7,777 | 0.00% | 18,799 |
| 2014-09-17 | 2014-09-15 | 2.788 | 0 | -3,889 | ||
| 2014-04-28 | 2014-04-24 | 2.880 | 3,889 | -97,217 | 0.00% | 11,201 |
| 2014-02-18 | 2014-02-14 | 2.901 | 101,106 | +97,217 | 0.03% | 293,281 |
| 2014-01-03 | 2013-12-31 | 2.962 | 3,889 | -1,944 | 0.00% | 11,521 |
| 2013-12-23 | 2013-12-19 | 2.818 | 5,833 | -3,889 | 0.00% | 16,440 |
| 2013-12-19 | 2013-12-17 | 2.818 | 9,722 | -3,888 | 0.00% | 27,401 |
| 2013-11-28 | 2013-11-26 | 2.829 | 13,610 | -5,833 | 0.00% | 38,499 |
| 2013-11-18 | 2013-11-14 | 2.880 | 19,443 | -40,831 | 0.00% | 55,999 |
| 2013-11-15 | 2013-11-13 | 2.890 | 60,274 | 0.02% | 174,219 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy