History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-10-13 | 2025-10-09 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-10-10 | 2025-10-08 | 1.330 | 30,000 | -26,000 | 0.00% | 39,900 |
| 2025-10-09 | 2025-10-06 | 1.350 | 56,000 | +26,000 | 0.01% | 75,600 |
| 2025-10-08 | 2025-10-03 | 1.340 | 30,000 | -2,000 | 0.00% | 40,200 |
| 2025-09-24 | 2025-09-22 | 1.360 | 32,000 | -4,000 | 0.01% | 43,520 |
| 2025-09-23 | 2025-09-19 | 1.380 | 36,000 | -40,000 | 0.01% | 49,680 |
| 2025-09-22 | 2025-09-18 | 1.360 | 76,000 | -14,000 | 0.01% | 103,360 |
| 2025-09-19 | 2025-09-17 | 1.380 | 90,000 | -4,000 | 0.01% | 124,200 |
| 2025-09-18 | 2025-09-16 | 1.410 | 94,000 | -4,000 | 0.01% | 132,540 |
| 2025-09-17 | 2025-09-15 | 1.420 | 98,000 | +66,000 | 0.02% | 139,160 |
| 2025-09-15 | 2025-09-11 | 1.400 | 32,000 | -8,000 | 0.01% | 44,800 |
| 2025-09-12 | 2025-09-10 | 1.400 | 40,000 | +8,000 | 0.01% | 56,000 |
| 2025-09-11 | 2025-09-09 | 1.390 | 32,000 | -10,000 | 0.01% | 44,480 |
| 2025-09-10 | 2025-09-08 | 1.420 | 42,000 | +10,000 | 0.01% | 59,640 |
| 2025-09-08 | 2025-09-04 | 1.430 | 32,000 | -6,000 | 0.01% | 45,760 |
| 2025-09-05 | 2025-09-03 | 1.530 | 38,000 | -6,000 | 0.01% | 58,140 |
| 2025-09-03 | 2025-09-01 | 1.420 | 44,000 | -60,000 | 0.01% | 62,480 |
| 2025-09-02 | 2025-08-29 | 1.400 | 104,000 | +22,000 | 0.02% | 145,600 |
| 2025-09-01 | 2025-08-28 | 1.420 | 82,000 | -4,000 | 0.01% | 116,440 |
| 2025-08-29 | 2025-08-27 | 1.470 | 86,000 | +42,000 | 0.01% | 126,420 |
| 2025-08-28 | 2025-08-26 | 1.490 | 44,000 | -72,000 | 0.01% | 65,560 |
| 2025-08-27 | 2025-08-25 | 1.460 | 116,000 | +64,000 | 0.02% | 169,360 |
| 2025-08-26 | 2025-08-22 | 1.310 | 52,000 | -16,000 | 0.01% | 68,120 |
| 2025-08-25 | 2025-08-21 | 1.400 | 68,000 | +14,000 | 0.01% | 95,200 |
| 2025-08-22 | 2025-08-20 | 1.290 | 54,000 | +10,000 | 0.01% | 69,660 |
| 2025-08-21 | 2025-08-19 | 1.250 | 44,000 | -78,000 | 0.01% | 55,000 |
| 2025-08-20 | 2025-08-18 | 1.200 | 122,000 | +78,000 | 0.02% | 146,400 |
| 2025-08-19 | 2025-08-15 | 1.220 | 44,000 | -26,000 | 0.01% | 53,680 |
| 2025-08-15 | 2025-08-13 | 1.190 | 70,000 | -2,000 | 0.01% | 83,300 |
| 2025-08-14 | 2025-08-12 | 1.190 | 72,000 | -2,000 | 0.01% | 85,680 |
| 2025-08-13 | 2025-08-11 | 1.190 | 74,000 | -46,000 | 0.01% | 88,060 |
| 2025-08-12 | 2025-08-08 | 1.180 | 120,000 | -2,000 | 0.02% | 141,600 |
| 2025-08-11 | 2025-08-07 | 1.190 | 122,000 | -4,000 | 0.02% | 145,180 |
| 2025-08-08 | 2025-08-06 | 1.190 | 126,000 | -2,000 | 0.02% | 149,940 |
| 2025-08-06 | 2025-08-04 | 1.190 | 128,000 | -6,000 | 0.02% | 152,320 |
| 2025-08-01 | 2025-07-30 | 1.140 | 134,000 | -6,000 | 0.02% | 152,760 |
| 2025-07-31 | 2025-07-29 | 1.150 | 140,000 | +94,000 | 0.02% | 161,000 |
| 2025-07-23 | 2025-07-21 | 1.200 | 46,000 | -2,000 | 0.01% | 55,200 |
| 2025-07-21 | 2025-07-17 | 1.160 | 48,000 | -20,000 | 0.01% | 55,680 |
| 2025-07-18 | 2025-07-16 | 1.170 | 68,000 | -10,000 | 0.01% | 79,560 |
| 2025-07-17 | 2025-07-15 | 1.180 | 78,000 | +30,000 | 0.01% | 92,040 |
| 2025-07-15 | 2025-07-11 | 1.180 | 48,000 | -2,000 | 0.01% | 56,640 |
| 2025-07-10 | 2025-07-08 | 1.130 | 50,000 | -2,000 | 0.01% | 56,500 |
| 2025-07-02 | 2025-06-27 | 1.050 | 52,000 | -2,000 | 0.01% | 54,600 |
| 2025-06-30 | 2025-06-26 | 1.100 | 54,000 | +2,000 | 0.01% | 59,400 |
| 2025-06-16 | 2025-06-12 | 1.120 | 52,000 | -10,000 | 0.01% | 58,240 |
| 2025-06-13 | 2025-06-11 | 1.110 | 62,000 | +10,000 | 0.01% | 68,820 |
| 2025-06-03 | 2025-05-30 | 1.160 | 52,000 | -44,000 | 0.01% | 60,320 |
| 2025-06-02 | 2025-05-29 | 1.030 | 96,000 | +44,000 | 0.02% | 98,880 |
| 2025-05-30 | 2025-05-28 | 1.170 | 52,000 | -22,000 | 0.01% | 60,840 |
| 2025-05-29 | 2025-05-27 | 1.130 | 74,000 | +22,000 | 0.01% | 83,620 |
| 2025-05-28 | 2025-05-26 | 1.180 | 52,000 | -2,000 | 0.01% | 61,360 |
| 2025-05-26 | 2025-05-22 | 1.160 | 54,000 | +2,000 | 0.01% | 62,640 |
| 2025-03-10 | 2025-03-06 | 0.800 | 52,000 | -2,000 | 0.01% | 41,600 |
| 2025-03-07 | 2025-03-05 | 0.800 | 54,000 | -2,000 | 0.01% | 43,200 |
| 2025-03-06 | 2025-03-04 | 0.800 | 56,000 | -2,000 | 0.01% | 44,800 |
| 2025-02-28 | 2025-02-26 | 0.800 | 58,000 | -16,000 | 0.01% | 46,400 |
| 2025-02-26 | 2025-02-24 | 0.800 | 74,000 | +16,000 | 0.01% | 59,200 |
| 2025-01-09 | 2025-01-07 | 0.840 | 58,000 | -2,000 | 0.01% | 48,720 |
| 2024-12-19 | 2024-12-17 | 0.850 | 60,000 | -2,000 | 0.01% | 51,000 |
| 2024-12-18 | 2024-12-16 | 0.850 | 62,000 | -2,000 | 0.01% | 52,700 |
| 2024-12-13 | 2024-12-11 | 0.860 | 64,000 | -2,000 | 0.01% | 55,040 |
| 2024-12-06 | 2024-12-04 | 0.850 | 66,000 | -2,000 | 0.01% | 56,100 |
| 2024-12-02 | 2024-11-28 | 0.850 | 68,000 | -2,000 | 0.01% | 57,800 |
| 2024-11-20 | 2024-11-18 | 0.880 | 70,000 | -2,000 | 0.01% | 61,600 |
| 2024-11-19 | 2024-11-15 | 0.870 | 72,000 | -2,000 | 0.01% | 62,640 |
| 2024-10-28 | 2024-10-24 | 0.910 | 74,000 | -2,000 | 0.01% | 67,340 |
| 2024-10-24 | 2024-10-22 | 0.930 | 76,000 | -2,000 | 0.01% | 70,680 |
| 2024-10-09 | 2024-10-07 | 1.040 | 78,000 | -6,000 | 0.01% | 81,120 |
| 2024-10-08 | 2024-10-04 | 1.190 | 84,000 | +6,000 | 0.02% | 99,960 |
| 2024-08-29 | 2024-08-27 | 0.900 | 78,000 | -2,000 | 0.01% | 70,200 |
| 2024-08-01 | 2024-07-30 | 0.860 | 80,000 | -6,000 | 0.01% | 68,800 |
| 2024-07-31 | 2024-07-29 | 0.960 | 86,000 | -2,000 | 0.02% | 82,560 |
| 2024-07-29 | 2024-07-25 | 0.940 | 88,000 | -4,000 | 0.02% | 82,720 |
| 2024-07-16 | 2024-07-12 | 0.860 | 92,000 | +2,000 | 0.02% | 79,120 |
| 2024-07-15 | 2024-07-11 | 0.930 | 90,000 | -2,000 | 0.02% | 83,700 |
| 2024-07-12 | 2024-07-10 | 0.920 | 92,000 | -2,000 | 0.02% | 84,640 |
| 2024-07-10 | 2024-07-08 | 0.880 | 94,000 | +14,000 | 0.02% | 82,720 |
| 2024-07-08 | 2024-07-04 | 0.840 | 80,000 | -2,000 | 0.01% | 67,200 |
| 2024-07-05 | 2024-07-03 | 0.840 | 82,000 | +2,000 | 0.01% | 68,880 |
| 2024-06-26 | 2024-06-24 | 0.810 | 80,000 | -6,000 | 0.01% | 64,800 |
| 2024-06-24 | 2024-06-20 | 0.820 | 86,000 | +6,000 | 0.02% | 70,520 |
| 2024-06-20 | 2024-06-18 | 0.840 | 80,000 | -2,000 | 0.01% | 67,200 |
| 2024-06-19 | 2024-06-17 | 0.830 | 82,000 | -4,000 | 0.01% | 68,060 |
| 2024-06-17 | 2024-06-13 | 0.850 | 86,000 | -4,000 | 0.02% | 73,100 |
| 2024-06-13 | 2024-06-11 | 0.830 | 90,000 | -4,000 | 0.02% | 74,700 |
| 2024-06-12 | 2024-06-07 | 0.840 | 94,000 | -2,000 | 0.02% | 78,960 |
| 2024-06-07 | 2024-06-05 | 0.860 | 96,000 | +16,000 | 0.02% | 82,560 |
| 2024-06-04 | 2024-05-31 | 0.770 | 80,000 | -8,000 | 0.01% | 61,600 |
| 2024-05-31 | 2024-05-29 | 0.740 | 88,000 | -2,000 | 0.02% | 65,120 |
| 2024-05-24 | 2024-05-22 | 0.730 | 90,000 | +10,000 | 0.02% | 65,700 |
| 2024-05-23 | 2024-05-21 | 0.750 | 80,000 | -14,000 | 0.01% | 60,000 |
| 2024-05-22 | 2024-05-20 | 0.610 | 94,000 | -6,000 | 0.02% | 57,340 |
| 2024-05-16 | 2024-05-13 | 0.660 | 100,000 | -2,000 | 0.02% | 66,000 |
| 2024-05-09 | 2024-05-07 | 0.690 | 102,000 | -6,000 | 0.02% | 70,380 |
| 2024-05-07 | 2024-05-03 | 0.690 | 108,000 | -2,000 | 0.02% | 74,520 |
| 2024-05-03 | 2024-04-30 | 0.670 | 110,000 | -2,000 | 0.02% | 73,700 |
| 2024-05-02 | 2024-04-29 | 0.690 | 112,000 | +32,000 | 0.02% | 77,280 |
| 2024-04-16 | 2024-04-12 | 0.610 | 80,000 | -2,000 | 0.01% | 48,800 |
| 2024-04-15 | 2024-04-11 | 0.600 | 82,000 | +2,000 | 0.01% | 49,200 |
| 2024-04-05 | 2024-04-02 | 0.650 | 80,000 | -4,000 | 0.01% | 52,000 |
| 2024-03-27 | 2024-03-25 | 0.620 | 84,000 | -2,000 | 0.02% | 52,080 |
| 2024-03-21 | 2024-03-19 | 0.630 | 86,000 | +6,000 | 0.02% | 54,180 |
| 2024-03-18 | 2024-03-14 | 0.600 | 80,000 | -6,000 | 0.01% | 48,000 |
| 2024-03-14 | 2024-03-12 | 0.600 | 86,000 | +6,000 | 0.02% | 51,600 |
| 2024-03-11 | 2024-03-07 | 0.600 | 80,000 | -6,000 | 0.01% | 48,000 |
| 2024-02-29 | 2024-02-27 | 0.580 | 86,000 | -6,000 | 0.02% | 49,880 |
| 2024-02-28 | 2024-02-26 | 0.610 | 92,000 | +2,000 | 0.02% | 56,120 |
| 2024-02-27 | 2024-02-23 | 0.600 | 90,000 | +2,000 | 0.02% | 54,000 |
| 2024-02-23 | 2024-02-21 | 0.610 | 88,000 | +8,000 | 0.02% | 53,680 |
| 2024-02-02 | 2024-01-31 | 0.610 | 80,000 | -12,000 | 0.01% | 48,800 |
| 2024-02-01 | 2024-01-30 | 0.660 | 92,000 | +10,000 | 0.02% | 60,720 |
| 2024-01-31 | 2024-01-29 | 0.640 | 82,000 | +2,000 | 0.01% | 52,480 |
| 2024-01-29 | 2024-01-25 | 0.640 | 80,000 | -12,000 | 0.01% | 51,200 |
| 2024-01-25 | 2024-01-23 | 0.650 | 92,000 | +12,000 | 0.02% | 59,800 |
| 2024-01-09 | 2024-01-05 | 0.690 | 80,000 | -2,000 | 0.01% | 55,200 |
| 2024-01-08 | 2024-01-04 | 0.690 | 82,000 | +2,000 | 0.01% | 56,580 |
| 2023-12-19 | 2023-12-15 | 0.680 | 80,000 | -2,000 | 0.01% | 54,400 |
| 2023-12-18 | 2023-12-14 | 0.700 | 82,000 | -2,000 | 0.01% | 57,400 |
| 2023-12-13 | 2023-12-11 | 0.700 | 84,000 | -6,000 | 0.02% | 58,800 |
| 2023-12-11 | 2023-12-07 | 0.750 | 90,000 | +6,000 | 0.02% | 67,500 |
| 2023-11-14 | 2023-11-10 | 0.790 | 84,000 | -2,000 | 0.02% | 66,360 |
| 2023-11-13 | 2023-11-09 | 0.790 | 86,000 | +2,000 | 0.02% | 67,940 |
| 2023-11-07 | 2023-11-03 | 0.750 | 84,000 | -2,000 | 0.02% | 63,000 |
| 2023-11-06 | 2023-11-02 | 0.670 | 86,000 | -6,000 | 0.02% | 57,620 |
| 2023-10-25 | 2023-10-20 | 0.700 | 92,000 | +8,000 | 0.02% | 64,400 |
| 2023-10-11 | 2023-10-09 | 0.710 | 84,000 | -4,000 | 0.02% | 59,640 |
| 2023-10-03 | 2023-09-28 | 0.730 | 88,000 | +4,000 | 0.02% | 64,240 |
| 2023-08-23 | 2023-08-21 | 0.770 | 84,000 | -2,000 | 0.02% | 64,680 |
| 2023-08-14 | 2023-08-10 | 0.750 | 86,000 | +2,000 | 0.02% | 64,500 |
| 2023-08-01 | 2023-07-28 | 0.700 | 84,000 | -12,000 | 0.02% | 58,800 |
| 2023-07-06 | 2023-07-04 | 0.770 | 96,000 | +12,000 | 0.02% | 73,920 |
| 2023-07-04 | 2023-06-30 | 0.700 | 84,000 | -10,000 | 0.02% | 58,800 |
| 2023-07-03 | 2023-06-29 | 0.820 | 94,000 | +10,000 | 0.02% | 77,080 |
| 2023-05-08 | 2023-05-04 | 0.700 | 84,000 | -8,000 | 0.02% | 58,800 |
| 2023-04-27 | 2023-04-25 | 0.700 | 92,000 | +8,000 | 0.02% | 64,400 |
| 2023-04-24 | 2023-04-20 | 0.710 | 84,000 | -62,000 | 0.02% | 59,640 |
| 2023-04-19 | 2023-04-17 | 0.740 | 146,000 | +28,000 | 0.03% | 108,040 |
| 2023-03-17 | 2023-03-15 | 0.720 | 118,000 | +2,000 | 0.02% | 84,960 |
| 2023-03-14 | 2023-03-10 | 0.720 | 116,000 | +10,000 | 0.02% | 83,520 |
| 2023-03-07 | 2023-03-03 | 0.690 | 106,000 | +2,000 | 0.02% | 73,140 |
| 2023-02-27 | 2023-02-23 | 0.620 | 104,000 | +20,000 | 0.02% | 64,480 |
| 2023-02-23 | 2023-02-21 | 0.590 | 84,000 | -2,000 | 0.02% | 49,560 |
| 2023-02-21 | 2023-02-17 | 0.620 | 86,000 | -26,000 | 0.02% | 53,320 |
| 2023-02-20 | 2023-02-16 | 0.680 | 112,000 | +28,000 | 0.02% | 76,160 |
| 2023-02-17 | 2023-02-15 | 0.700 | 84,000 | -22,000 | 0.02% | 58,800 |
| 2023-02-15 | 2023-02-13 | 0.670 | 106,000 | +22,000 | 0.02% | 71,020 |
| 2023-02-14 | 2023-02-10 | 0.670 | 84,000 | -14,000 | 0.02% | 56,280 |
| 2023-02-13 | 2023-02-09 | 0.680 | 98,000 | +14,000 | 0.02% | 66,640 |
| 2023-02-06 | 2023-02-02 | 0.800 | 84,000 | -4,000 | 0.02% | 67,200 |
| 2023-02-02 | 2023-01-31 | 0.760 | 88,000 | +4,000 | 0.02% | 66,880 |
| 2022-09-08 | 2022-09-06 | 0.900 | 84,000 | -2,000 | 0.02% | 75,600 |
| 2022-09-06 | 2022-09-02 | 0.900 | 86,000 | +2,000 | 0.02% | 77,400 |
| 2022-08-29 | 2022-08-25 | 0.900 | 84,000 | -20,000 | 0.02% | 75,600 |
| 2022-08-24 | 2022-08-22 | 0.960 | 104,000 | +16,000 | 0.02% | 99,840 |
| 2022-08-23 | 2022-08-19 | 0.950 | 88,000 | +4,000 | 0.02% | 83,600 |
| 2022-08-04 | 2022-08-02 | 0.900 | 84,000 | +2,000 | 0.02% | 75,600 |
| 2022-07-06 | 2022-07-04 | 1.000 | 82,000 | -16,000 | 0.01% | 82,000 |
| 2022-06-14 | 2022-06-10 | 0.970 | 98,000 | +8,000 | 0.02% | 95,060 |
| 2022-06-13 | 2022-06-09 | 0.990 | 90,000 | -2,000 | 0.02% | 89,100 |
| 2022-06-08 | 2022-06-06 | 1.000 | 92,000 | -10,000 | 0.02% | 92,000 |
| 2022-05-23 | 2022-05-19 | 0.950 | 102,000 | +4,000 | 0.02% | 96,900 |
| 2022-05-17 | 2022-05-13 | 0.990 | 98,000 | -8,000 | 0.02% | 97,020 |
| 2022-05-11 | 2022-05-06 | 1.010 | 106,000 | +24,000 | 0.02% | 107,060 |
| 2022-04-11 | 2022-04-07 | 0.820 | 82,000 | -12,000 | 0.01% | 67,240 |
| 2022-03-22 | 2022-03-18 | 0.860 | 94,000 | -4,000 | 0.02% | 80,840 |
| 2022-03-21 | 2022-03-17 | 0.860 | 98,000 | +6,000 | 0.02% | 84,280 |
| 2022-03-18 | 2022-03-16 | 0.960 | 92,000 | -4,000 | 0.02% | 88,320 |
| 2022-03-17 | 2022-03-15 | 0.960 | 96,000 | +4,000 | 0.02% | 92,160 |
| 2022-02-25 | 2022-02-23 | 1.000 | 92,000 | -10,000 | 0.02% | 92,000 |
| 2022-02-18 | 2022-02-16 | 1.030 | 102,000 | +8,000 | 0.02% | 105,060 |
| 2022-02-11 | 2022-02-09 | 1.040 | 94,000 | +2,000 | 0.02% | 97,760 |
| 2022-01-25 | 2022-01-21 | 1.000 | 92,000 | -12,000 | 0.02% | 92,000 |
| 2022-01-24 | 2022-01-20 | 1.040 | 104,000 | +10,000 | 0.02% | 108,160 |
| 2022-01-17 | 2022-01-13 | 1.100 | 94,000 | -2,000 | 0.02% | 103,400 |
| 2021-12-16 | 2021-12-14 | 0.950 | 96,000 | -4,000 | 0.02% | 91,200 |
| 2021-12-15 | 2021-12-13 | 0.990 | 100,000 | +4,000 | 0.02% | 99,000 |
| 2021-11-23 | 2021-11-19 | 0.820 | 96,000 | -8,000 | 0.02% | 78,720 |
| 2021-11-17 | 2021-11-15 | 0.830 | 104,000 | +8,000 | 0.02% | 86,320 |
| 2021-11-09 | 2021-11-05 | 0.840 | 96,000 | -4,000 | 0.02% | 80,640 |
| 2021-11-05 | 2021-11-03 | 0.820 | 100,000 | +2,000 | 0.02% | 82,000 |
| 2021-11-04 | 2021-11-02 | 0.800 | 98,000 | +2,000 | 0.02% | 78,400 |
| 2021-11-02 | 2021-10-29 | 0.800 | 96,000 | +2,000 | 0.02% | 76,800 |
| 2021-11-01 | 2021-10-28 | 0.800 | 94,000 | -4,000 | 0.02% | 75,200 |
| 2021-10-19 | 2021-10-15 | 0.820 | 98,000 | -2,000 | 0.02% | 80,360 |
| 2021-10-18 | 2021-10-12 | 0.830 | 100,000 | +6,000 | 0.02% | 83,000 |
| 2021-08-26 | 2021-08-24 | 0.710 | 94,000 | -12,000 | 0.02% | 66,740 |
| 2021-08-23 | 2021-08-19 | 0.760 | 106,000 | +12,000 | 0.02% | 80,560 |
| 2021-08-11 | 2021-08-09 | 0.740 | 94,000 | -12,000 | 0.02% | 69,560 |
| 2021-08-04 | 2021-08-02 | 0.730 | 106,000 | +18,000 | 0.02% | 77,380 |
| 2021-07-27 | 2021-07-23 | 0.660 | 88,000 | -10,000 | 0.02% | 58,080 |
| 2021-07-23 | 2021-07-21 | 0.650 | 98,000 | +22,000 | 0.02% | 63,700 |
| 2021-07-22 | 2021-07-20 | 0.650 | 76,000 | -58,000 | 0.01% | 49,400 |
| 2021-07-16 | 2021-07-14 | 0.780 | 134,000 | +2,000 | 0.02% | 104,520 |
| 2021-07-15 | 2021-07-13 | 0.760 | 132,000 | -10,000 | 0.02% | 100,320 |
| 2021-06-17 | 2021-06-15 | 1.000 | 142,000 | -6,000 | 0.03% | 142,000 |
| 2021-05-04 | 2021-04-30 | 1.000 | 148,000 | -44,000 | 0.03% | 148,000 |
| 2021-05-03 | 2021-04-29 | 1.000 | 192,000 | +22,000 | 0.04% | 192,000 |
| 2021-04-13 | 2021-04-09 | 1.000 | 170,000 | -4,000 | 0.03% | 170,000 |
| 2021-04-01 | 2021-03-30 | 1.010 | 174,000 | -4,000 | 0.03% | 175,740 |
| 2021-03-31 | 2021-03-29 | 1.010 | 178,000 | +2,000 | 0.03% | 179,780 |
| 2021-03-24 | 2021-03-22 | 1.020 | 176,000 | +2,000 | 0.03% | 179,520 |
| 2021-03-23 | 2021-03-19 | 1.040 | 174,000 | +2,000 | 0.03% | 180,960 |
| 2021-03-19 | 2021-03-17 | 1.040 | 172,000 | +2,000 | 0.03% | 178,880 |
| 2021-03-18 | 2021-03-16 | 1.040 | 170,000 | +4,000 | 0.03% | 176,800 |
| 2021-03-17 | 2021-03-15 | 1.040 | 166,000 | +2,000 | 0.03% | 172,640 |
| 2021-03-16 | 2021-03-12 | 1.070 | 164,000 | -6,000 | 0.03% | 175,480 |
| 2021-03-12 | 2021-03-10 | 1.040 | 170,000 | +8,000 | 0.03% | 176,800 |
| 2021-03-10 | 2021-03-08 | 1.060 | 162,000 | -14,000 | 0.03% | 171,720 |
| 2021-03-09 | 2021-03-05 | 1.030 | 176,000 | +2,000 | 0.03% | 181,280 |
| 2021-03-08 | 2021-03-04 | 1.010 | 174,000 | +2,000 | 0.03% | 175,740 |
| 2021-03-05 | 2021-03-03 | 1.030 | 172,000 | +16,000 | 0.03% | 177,160 |
| 2021-03-04 | 2021-03-02 | 1.030 | 156,000 | +2,000 | 0.03% | 160,680 |
| 2021-03-03 | 2021-03-01 | 1.040 | 154,000 | +2,000 | 0.03% | 160,160 |
| 2021-02-18 | 2021-02-16 | 1.090 | 152,000 | +4,000 | 0.03% | 165,680 |
| 2021-02-17 | 2021-02-11 | 1.080 | 148,000 | +4,000 | 0.03% | 159,840 |
| 2021-02-16 | 2021-02-09 | 1.050 | 144,000 | +2,000 | 0.03% | 151,200 |
| 2021-02-10 | 2021-02-08 | 1.050 | 142,000 | +4,000 | 0.03% | 149,100 |
| 2021-02-08 | 2021-02-04 | 1.060 | 138,000 | -10,000 | 0.03% | 146,280 |
| 2021-02-04 | 2021-02-02 | 1.030 | 148,000 | +10,000 | 0.03% | 152,440 |
| 2021-02-02 | 2021-01-29 | 1.050 | 138,000 | +2,000 | 0.03% | 144,900 |
| 2021-01-29 | 2021-01-27 | 1.080 | 136,000 | -6,000 | 0.03% | 146,880 |
| 2021-01-28 | 2021-01-26 | 1.060 | 142,000 | +6,000 | 0.03% | 150,520 |
| 2021-01-27 | 2021-01-25 | 1.040 | 136,000 | -18,000 | 0.03% | 141,440 |
| 2021-01-25 | 2021-01-21 | 1.040 | 154,000 | +2,000 | 0.03% | 160,160 |
| 2021-01-21 | 2021-01-19 | 1.030 | 152,000 | +18,000 | 0.03% | 156,560 |
| 2021-01-20 | 2021-01-18 | 1.070 | 134,000 | -14,000 | 0.03% | 143,380 |
| 2021-01-19 | 2021-01-15 | 1.060 | 148,000 | +16,000 | 0.03% | 156,880 |
| 2021-01-12 | 2021-01-08 | 1.080 | 132,000 | -24,000 | 0.02% | 142,560 |
| 2021-01-07 | 2021-01-05 | 1.040 | 156,000 | +16,000 | 0.03% | 162,240 |
| 2021-01-05 | 2020-12-31 | 1.070 | 140,000 | -14,000 | 0.03% | 149,800 |
| 2021-01-04 | 2020-12-29 | 1.050 | 154,000 | +16,000 | 0.03% | 161,700 |
| 2020-12-28 | 2020-12-22 | 1.070 | 138,000 | -14,000 | 0.03% | 147,660 |
| 2020-12-23 | 2020-12-21 | 1.000 | 152,000 | -26,000 | 0.03% | 152,000 |
| 2020-12-21 | 2020-12-17 | 1.000 | 178,000 | +20,000 | 0.03% | 178,000 |
| 2020-12-17 | 2020-12-15 | 1.000 | 158,000 | +20,000 | 0.03% | 158,000 |
| 2020-12-16 | 2020-12-14 | 1.000 | 138,000 | -28,000 | 0.03% | 138,000 |
| 2020-12-14 | 2020-12-10 | 1.010 | 166,000 | -6,000 | 0.03% | 167,660 |
| 2020-12-09 | 2020-12-07 | 1.020 | 172,000 | -12,000 | 0.03% | 175,440 |
| 2020-12-07 | 2020-12-03 | 1.010 | 184,000 | -2,000 | 0.03% | 185,840 |
| 2020-12-02 | 2020-11-30 | 1.010 | 186,000 | -10,000 | 0.03% | 187,860 |
| 2020-11-27 | 2020-11-25 | 1.050 | 196,000 | +2,000 | 0.04% | 205,800 |
| 2020-11-26 | 2020-11-24 | 1.050 | 194,000 | +54,000 | 0.04% | 203,700 |
| 2020-11-25 | 2020-11-23 | 1.050 | 140,000 | -14,000 | 0.03% | 147,000 |
| 2020-11-20 | 2020-11-18 | 1.130 | 154,000 | +14,000 | 0.03% | 174,020 |
| 2020-11-11 | 2020-11-09 | 1.120 | 140,000 | -4,000 | 0.03% | 156,800 |
| 2020-11-10 | 2020-11-06 | 1.140 | 144,000 | -20,000 | 0.03% | 164,160 |
| 2020-11-09 | 2020-11-05 | 1.130 | 164,000 | +24,000 | 0.03% | 185,320 |
| 2020-11-06 | 2020-11-04 | 1.150 | 140,000 | +4,000 | 0.03% | 161,000 |
| 2020-10-16 | 2020-10-14 | 1.190 | 136,000 | -8,000 | 0.03% | 161,840 |
| 2020-10-15 | 2020-10-12 | 1.220 | 144,000 | -4,000 | 0.03% | 175,680 |
| 2020-10-14 | 2020-10-09 | 1.150 | 148,000 | +12,000 | 0.03% | 170,200 |
| 2020-09-18 | 2020-09-16 | 1.090 | 136,000 | -2,000 | 0.03% | 148,240 |
| 2020-09-17 | 2020-09-15 | 1.200 | 138,000 | -2,000 | 0.03% | 165,600 |
| 2020-09-16 | 2020-09-14 | 1.200 | 140,000 | +6,000 | 0.03% | 168,000 |
| 2020-09-08 | 2020-09-04 | 1.290 | 134,000 | +2,000 | 0.03% | 172,860 |
| 2020-08-12 | 2020-08-10 | 1.020 | 132,000 | -2,000 | 0.03% | 134,640 |
| 2020-08-06 | 2020-08-04 | 1.010 | 134,000 | +2,000 | 0.03% | 135,340 |
| 2020-08-03 | 2020-07-30 | 1.020 | 132,000 | -10,000 | 0.03% | 134,640 |
| 2020-07-31 | 2020-07-29 | 1.020 | 142,000 | +2,000 | 0.03% | 144,840 |
| 2020-07-30 | 2020-07-28 | 1.010 | 140,000 | +12,000 | 0.03% | 141,400 |
| 2020-07-28 | 2020-07-24 | 1.000 | 128,000 | +2,000 | 0.02% | 128,000 |
| 2020-07-23 | 2020-07-21 | 1.020 | 126,000 | -4,000 | 0.02% | 128,520 |
| 2020-07-22 | 2020-07-20 | 1.020 | 130,000 | +4,000 | 0.02% | 132,600 |
| 2020-06-26 | 2020-06-23 | 1.000 | 126,000 | +4,000 | 0.02% | 126,000 |
| 2020-06-15 | 2020-06-11 | 0.970 | 122,000 | +2,000 | 0.02% | 118,340 |
| 2020-06-08 | 2020-06-04 | 0.960 | 120,000 | +14,000 | 0.02% | 115,200 |
| 2020-06-01 | 2020-05-28 | 0.910 | 106,000 | -8,000 | 0.02% | 96,460 |
| 2020-05-29 | 2020-05-27 | 0.910 | 114,000 | +8,000 | 0.02% | 103,740 |
| 2020-05-27 | 2020-05-25 | 0.880 | 106,000 | -16,000 | 0.02% | 93,280 |
| 2020-05-26 | 2020-05-22 | 0.860 | 122,000 | +12,000 | 0.02% | 104,920 |
| 2020-05-08 | 2020-05-06 | 0.830 | 110,000 | +4,000 | 0.02% | 91,300 |
| 2020-05-05 | 2020-04-29 | 0.770 | 106,000 | -2,000 | 0.02% | 81,620 |
| 2020-05-04 | 2020-04-28 | 0.780 | 108,000 | +2,000 | 0.02% | 84,240 |
| 2020-04-27 | 2020-04-23 | 0.780 | 106,000 | -2,000 | 0.02% | 82,680 |
| 2020-04-24 | 2020-04-22 | 0.770 | 108,000 | -2,000 | 0.02% | 83,160 |
| 2020-04-20 | 2020-04-16 | 0.770 | 110,000 | +4,000 | 0.02% | 84,700 |
| 2020-04-16 | 2020-04-14 | 0.690 | 106,000 | +36,000 | 0.02% | 73,140 |
| 2020-04-15 | 2020-04-09 | 0.650 | 70,000 | +24,000 | 0.01% | 45,500 |
| 2020-04-14 | 2020-04-08 | 0.690 | 46,000 | -12,000 | 0.01% | 31,740 |
| 2020-04-06 | 2020-04-02 | 0.770 | 58,000 | -14,000 | 0.01% | 44,660 |
| 2020-04-01 | 2020-03-30 | 0.760 | 72,000 | +14,000 | 0.01% | 54,720 |
| 2020-03-24 | 2020-03-20 | 0.670 | 58,000 | -48,000 | 0.01% | 38,860 |
| 2020-03-23 | 2020-03-19 | 0.690 | 106,000 | +2,000 | 0.02% | 73,140 |
| 2020-03-20 | 2020-03-18 | 0.700 | 104,000 | +28,000 | 0.02% | 72,800 |
| 2020-03-18 | 2020-03-16 | 0.700 | 76,000 | -2,000 | 0.01% | 53,200 |
| 2020-03-12 | 2020-03-10 | 0.720 | 78,000 | +58,000 | 0.01% | 56,160 |
| 2020-03-11 | 2020-03-09 | 0.720 | 20,000 | -18,000 | 0.00% | 14,400 |
| 2020-03-05 | 2020-03-03 | 0.730 | 38,000 | +6,000 | 0.01% | 27,740 |
| 2020-03-04 | 2020-03-02 | 0.730 | 32,000 | +10,000 | 0.01% | 23,360 |
| 2020-03-03 | 2020-02-28 | 0.730 | 22,000 | +10,000 | 0.00% | 16,060 |
| 2020-03-02 | 2020-02-27 | 0.720 | 12,000 | -10,000 | 0.00% | 8,640 |
| 2020-02-28 | 2020-02-26 | 0.720 | 22,000 | +8,000 | 0.00% | 15,840 |
| 2020-02-21 | 2020-02-19 | 0.750 | 14,000 | -14,000 | 0.00% | 10,500 |
| 2020-02-19 | 2020-02-17 | 0.760 | 28,000 | +16,000 | 0.01% | 21,280 |
| 2020-02-11 | 2020-02-07 | 0.760 | 12,000 | -22,000 | 0.00% | 9,120 |
| 2020-02-10 | 2020-02-06 | 0.790 | 34,000 | +18,000 | 0.01% | 26,860 |
| 2020-01-17 | 2020-01-15 | 0.820 | 16,000 | -4,000 | 0.00% | 13,120 |
| 2020-01-10 | 2020-01-08 | 0.700 | 20,000 | -16,000 | 0.00% | 14,000 |
| 2020-01-09 | 2020-01-07 | 0.690 | 36,000 | -4,000 | 0.01% | 24,840 |
| 2020-01-08 | 2020-01-06 | 0.700 | 40,000 | -16,000 | 0.01% | 28,000 |
| 2020-01-07 | 2020-01-03 | 0.680 | 56,000 | -10,000 | 0.01% | 38,080 |
| 2020-01-03 | 2019-12-31 | 0.700 | 66,000 | -8,000 | 0.01% | 46,200 |
| 2020-01-02 | 2019-12-27 | 0.730 | 74,000 | +16,000 | 0.01% | 54,020 |
| 2019-12-30 | 2019-12-24 | 0.700 | 58,000 | -2,000 | 0.01% | 40,600 |
| 2019-12-20 | 2019-12-18 | 0.720 | 60,000 | +8,000 | 0.01% | 43,200 |
| 2019-12-19 | 2019-12-17 | 0.690 | 52,000 | -4,000 | 0.01% | 35,880 |
| 2019-12-18 | 2019-12-16 | 0.700 | 56,000 | +14,000 | 0.01% | 39,200 |
| 2019-12-17 | 2019-12-13 | 0.670 | 42,000 | -2,000 | 0.01% | 28,140 |
| 2019-12-10 | 2019-12-06 | 0.680 | 44,000 | -2,000 | 0.01% | 29,920 |
| 2019-11-29 | 2019-11-27 | 0.700 | 46,000 | -4,000 | 0.01% | 32,200 |
| 2019-11-28 | 2019-11-26 | 0.690 | 50,000 | +30,000 | 0.01% | 34,500 |
| 2019-11-20 | 2019-11-18 | 0.690 | 20,000 | -2,000 | 0.00% | 13,800 |
| 2019-11-19 | 2019-11-15 | 0.690 | 22,000 | -4,000 | 0.00% | 15,180 |
| 2019-11-18 | 2019-11-14 | 0.670 | 26,000 | -80,000 | 0.00% | 17,420 |
| 2019-11-15 | 2019-11-13 | 0.720 | 106,000 | +80,000 | 0.02% | 76,320 |
| 2019-10-15 | 2019-10-11 | 0.700 | 26,000 | -38,000 | 0.00% | 18,200 |
| 2019-10-14 | 2019-10-10 | 0.690 | 64,000 | -2,000 | 0.01% | 44,160 |
| 2019-10-11 | 2019-10-09 | 0.690 | 66,000 | -4,000 | 0.01% | 45,540 |
| 2019-10-10 | 2019-10-08 | 0.720 | 70,000 | +6,000 | 0.01% | 50,400 |
| 2019-10-09 | 2019-10-04 | 0.720 | 64,000 | -2,000 | 0.01% | 46,080 |
| 2019-10-02 | 2019-09-27 | 0.740 | 66,000 | -2,000 | 0.01% | 48,840 |
| 2019-09-25 | 2019-09-23 | 0.750 | 68,000 | -2,000 | 0.01% | 51,000 |
| 2019-09-24 | 2019-09-20 | 0.740 | 70,000 | +6,000 | 0.01% | 51,800 |
| 2019-09-23 | 2019-09-19 | 0.750 | 64,000 | +26,000 | 0.01% | 48,000 |
| 2019-09-17 | 2019-09-13 | 0.740 | 38,000 | +12,000 | 0.01% | 28,120 |
| 2019-09-13 | 2019-09-11 | 0.760 | 26,000 | -14,000 | 0.00% | 19,760 |
| 2019-09-12 | 2019-09-10 | 0.730 | 40,000 | -10,000 | 0.01% | 29,200 |
| 2019-09-10 | 2019-09-06 | 0.730 | 50,000 | -2,000 | 0.01% | 36,500 |
| 2019-09-09 | 2019-09-05 | 0.720 | 52,000 | +26,000 | 0.01% | 37,440 |
| 2019-09-06 | 2019-09-04 | 0.690 | 26,000 | -20,000 | 0.00% | 17,940 |
| 2019-09-04 | 2019-09-02 | 0.700 | 46,000 | +16,000 | 0.01% | 32,200 |
| 2019-07-11 | 2019-07-09 | 0.680 | 30,000 | +4,000 | 0.01% | 20,400 |
| 2019-06-25 | 2019-06-21 | 0.690 | 26,000 | +2,000 | 0.00% | 17,940 |
| 2019-06-11 | 2019-06-06 | 0.700 | 24,000 | +4,000 | 0.00% | 16,800 |
| 2019-06-10 | 2019-06-05 | 0.710 | 20,000 | -44,000 | 0.00% | 14,200 |
| 2019-06-06 | 2019-06-04 | 0.710 | 64,000 | -4,000 | 0.01% | 45,440 |
| 2019-06-03 | 2019-05-30 | 0.750 | 68,000 | +48,000 | 0.01% | 51,000 |
| 2019-05-31 | 2019-05-29 | 0.720 | 20,000 | -2,000 | 0.00% | 14,400 |
| 2019-05-29 | 2019-05-27 | 0.740 | 22,000 | +2,000 | 0.00% | 16,280 |
| 2019-05-27 | 2019-05-23 | 0.740 | 20,000 | -8,000 | 0.00% | 14,800 |
| 2019-05-21 | 2019-05-17 | 0.750 | 28,000 | +8,000 | 0.01% | 21,000 |
| 2019-05-16 | 2019-05-14 | 0.750 | 20,000 | -12,000 | 0.00% | 15,000 |
| 2019-05-15 | 2019-05-10 | 0.720 | 32,000 | +12,000 | 0.01% | 23,040 |
| 2019-05-14 | 2019-05-09 | 0.720 | 20,000 | +6,000 | 0.00% | 14,400 |
| 2019-05-09 | 2019-05-07 | 0.720 | 14,000 | -4,000 | 0.00% | 10,080 |
| 2019-05-08 | 2019-05-06 | 0.720 | 18,000 | -2,000 | 0.00% | 12,960 |
| 2019-05-07 | 2019-05-03 | 0.720 | 20,000 | -32,000 | 0.00% | 14,400 |
| 2019-05-03 | 2019-04-30 | 0.720 | 52,000 | +12,000 | 0.01% | 37,440 |
| 2019-04-26 | 2019-04-24 | 0.730 | 40,000 | +28,000 | 0.01% | 29,200 |
| 2019-04-12 | 2019-04-10 | 0.720 | 12,000 | -14,000 | 0.00% | 8,640 |
| 2019-04-11 | 2019-04-09 | 0.730 | 26,000 | -4,000 | 0.00% | 18,980 |
| 2019-04-08 | 2019-04-03 | 0.750 | 30,000 | +28,000 | 0.01% | 22,500 |
| 2019-03-19 | 2019-03-15 | 0.770 | 2,000 | +2,000 | 0.00% | 1,540 |
| 2019-03-11 | 2019-03-07 | 0.770 | 0 | -16,000 | ||
| 2019-03-08 | 2019-03-06 | 0.750 | 16,000 | -8,000 | 0.00% | 12,000 |
| 2019-03-07 | 2019-03-05 | 0.800 | 24,000 | +2,000 | 0.00% | 19,200 |
| 2019-03-06 | 2019-03-04 | 0.790 | 22,000 | +10,000 | 0.00% | 17,380 |
| 2019-02-28 | 2019-02-26 | 0.790 | 12,000 | -10,000 | 0.00% | 9,480 |
| 2019-02-27 | 2019-02-25 | 0.810 | 22,000 | +10,000 | 0.00% | 17,820 |
| 2019-02-20 | 2019-02-18 | 0.760 | 12,000 | -20,000 | 0.00% | 9,120 |
| 2019-02-18 | 2019-02-14 | 0.790 | 32,000 | +4,000 | 0.01% | 25,280 |
| 2019-02-13 | 2019-02-11 | 0.790 | 28,000 | -18,000 | 0.01% | 22,120 |
| 2019-02-11 | 2019-02-04 | 0.790 | 46,000 | +4,000 | 0.01% | 36,340 |
| 2019-02-08 | 2019-01-31 | 0.790 | 42,000 | -22,000 | 0.01% | 33,180 |
| 2019-01-22 | 2019-01-18 | 0.800 | 64,000 | +36,000 | 0.01% | 51,200 |
| 2018-12-11 | 2018-12-07 | 0.680 | 28,000 | -18,000 | 0.01% | 19,040 |
| 2018-11-27 | 2018-11-23 | 0.770 | 46,000 | -2,000 | 0.01% | 35,420 |
| 2018-11-22 | 2018-11-20 | 0.730 | 48,000 | -20,000 | 0.01% | 35,040 |
| 2018-11-21 | 2018-11-19 | 0.730 | 68,000 | +56,000 | 0.01% | 49,640 |
| 2018-11-13 | 2018-11-09 | 0.720 | 12,000 | +4,000 | 0.00% | 8,640 |
| 2018-11-07 | 2018-11-05 | 0.730 | 8,000 | -36,000 | 0.00% | 5,840 |
| 2018-11-06 | 2018-11-02 | 0.730 | 44,000 | +36,000 | 0.01% | 32,120 |
| 2018-10-25 | 2018-10-23 | 0.760 | 8,000 | -64,000 | 0.00% | 6,080 |
| 2018-10-24 | 2018-10-22 | 0.780 | 72,000 | -10,000 | 0.01% | 56,160 |
| 2018-10-23 | 2018-10-19 | 0.770 | 82,000 | +28,000 | 0.02% | 63,140 |
| 2018-10-22 | 2018-10-18 | 0.780 | 54,000 | +46,000 | 0.01% | 42,120 |
| 2018-10-12 | 2018-10-10 | 0.850 | 8,000 | -64,000 | 0.00% | 6,800 |
| 2018-10-08 | 2018-10-04 | 0.860 | 72,000 | +12,000 | 0.01% | 61,920 |
| 2018-10-02 | 2018-09-27 | 0.880 | 60,000 | +52,000 | 0.01% | 52,800 |
| 2018-09-20 | 2018-09-18 | 0.880 | 8,000 | -26,000 | 0.00% | 7,040 |
| 2018-09-19 | 2018-09-17 | 0.860 | 34,000 | +26,000 | 0.01% | 29,240 |
| 2018-09-17 | 2018-09-13 | 0.950 | 8,000 | -12,000 | 0.00% | 7,600 |
| 2018-09-14 | 2018-09-12 | 0.870 | 20,000 | +12,000 | 0.00% | 17,400 |
| 2018-09-12 | 2018-09-10 | 0.870 | 8,000 | -22,000 | 0.00% | 6,960 |
| 2018-09-11 | 2018-09-07 | 0.830 | 30,000 | +22,000 | 0.01% | 24,900 |
| 2018-09-06 | 2018-09-04 | 0.860 | 8,000 | -56,000 | 0.00% | 6,880 |
| 2018-09-05 | 2018-09-03 | 0.940 | 64,000 | +56,000 | 0.01% | 60,160 |
| 2018-08-28 | 2018-08-24 | 0.890 | 8,000 | -2,000 | 0.00% | 7,120 |
| 2018-08-27 | 2018-08-23 | 0.900 | 10,000 | -38,000 | 0.00% | 9,000 |
| 2018-08-24 | 2018-08-22 | 0.830 | 48,000 | +20,000 | 0.01% | 39,840 |
| 2018-08-22 | 2018-08-20 | 0.910 | 28,000 | -2,000 | 0.01% | 25,480 |
| 2018-08-21 | 2018-08-17 | 0.880 | 30,000 | +4,000 | 0.01% | 26,400 |
| 2018-08-17 | 2018-08-15 | 0.880 | 26,000 | -4,000 | 0.00% | 22,880 |
| 2018-08-10 | 2018-08-08 | 0.950 | 30,000 | +14,000 | 0.01% | 28,500 |
| 2018-08-06 | 2018-08-02 | 0.960 | 16,000 | -24,000 | 0.00% | 15,360 |
| 2018-08-03 | 2018-08-01 | 0.960 | 40,000 | -16,000 | 0.01% | 38,400 |
| 2018-08-02 | 2018-07-31 | 0.960 | 56,000 | +40,000 | 0.01% | 53,760 |
| 2018-07-27 | 2018-07-25 | 0.980 | 16,000 | -34,000 | 0.00% | 15,680 |
| 2018-07-24 | 2018-07-20 | 1.010 | 50,000 | -92,000 | 0.01% | 50,500 |
| 2018-07-23 | 2018-07-19 | 0.990 | 142,000 | +96,000 | 0.03% | 140,580 |
| 2018-07-20 | 2018-07-18 | 1.100 | 46,000 | +2,000 | 0.01% | 50,600 |
| 2018-07-17 | 2018-07-13 | 1.030 | 44,000 | +14,000 | 0.01% | 45,320 |
| 2018-07-13 | 2018-07-11 | 1.010 | 30,000 | -14,000 | 0.01% | 30,300 |
| 2018-07-10 | 2018-07-06 | 1.080 | 44,000 | -68,000 | 0.01% | 47,520 |
| 2018-07-09 | 2018-07-05 | 1.030 | 112,000 | +48,000 | 0.02% | 115,360 |
| 2018-07-06 | 2018-07-04 | 1.080 | 64,000 | +20,000 | 0.01% | 69,120 |
| 2018-07-05 | 2018-07-03 | 1.120 | 44,000 | -66,000 | 0.01% | 49,280 |
| 2018-07-04 | 2018-06-29 | 1.110 | 110,000 | -2,000 | 0.02% | 122,100 |
| 2018-07-03 | 2018-06-28 | 1.120 | 112,000 | +60,000 | 0.02% | 125,440 |
| 2018-06-27 | 2018-06-25 | 1.120 | 52,000 | -28,000 | 0.01% | 58,240 |
| 2018-06-26 | 2018-06-22 | 1.150 | 80,000 | -2,000 | 0.02% | 92,000 |
| 2018-06-22 | 2018-06-20 | 1.190 | 82,000 | +18,000 | 0.02% | 97,580 |
| 2018-06-21 | 2018-06-19 | 1.200 | 64,000 | -20,000 | 0.01% | 76,800 |
| 2018-06-15 | 2018-06-13 | 1.210 | 84,000 | +34,000 | 0.02% | 101,640 |
| 2018-06-14 | 2018-06-12 | 1.220 | 50,000 | -50,000 | 0.01% | 61,000 |
| 2018-06-13 | 2018-06-11 | 1.210 | 100,000 | +6,000 | 0.02% | 121,000 |
| 2018-06-08 | 2018-06-06 | 1.150 | 94,000 | +16,000 | 0.02% | 108,100 |
| 2018-06-07 | 2018-06-05 | 1.170 | 78,000 | +26,000 | 0.01% | 91,260 |
| 2018-06-06 | 2018-06-04 | 1.220 | 52,000 | +2,000 | 0.01% | 63,440 |
| 2018-06-04 | 2018-05-31 | 1.200 | 50,000 | -48,000 | 0.01% | 60,000 |
| 2018-05-31 | 2018-05-29 | 1.230 | 98,000 | +38,000 | 0.02% | 120,540 |
| 2018-05-29 | 2018-05-25 | 1.250 | 60,000 | +10,000 | 0.01% | 75,000 |
| 2018-05-28 | 2018-05-24 | 1.270 | 50,000 | -38,000 | 0.01% | 63,500 |
| 2018-05-24 | 2018-05-21 | 1.260 | 88,000 | +26,000 | 0.02% | 110,880 |
| 2018-05-23 | 2018-05-18 | 1.260 | 62,000 | -6,000 | 0.01% | 78,120 |
| 2018-05-21 | 2018-05-17 | 1.270 | 68,000 | +12,000 | 0.01% | 86,360 |
| 2018-05-18 | 2018-05-16 | 1.270 | 56,000 | -12,000 | 0.01% | 71,120 |
| 2018-05-17 | 2018-05-15 | 1.230 | 68,000 | -44,000 | 0.01% | 83,640 |
| 2018-05-15 | 2018-05-11 | 1.310 | 112,000 | +4,000 | 0.02% | 146,720 |
| 2018-05-09 | 2018-05-07 | 1.400 | 108,000 | -10,000 | 0.02% | 151,200 |
| 2018-05-07 | 2018-05-03 | 1.360 | 118,000 | +24,000 | 0.02% | 160,480 |
| 2018-05-04 | 2018-05-02 | 1.350 | 94,000 | +36,000 | 0.02% | 126,900 |
| 2018-05-03 | 2018-04-30 | 1.350 | 58,000 | +2,000 | 0.01% | 78,300 |
| 2018-05-02 | 2018-04-27 | 1.390 | 56,000 | -20,000 | 0.01% | 77,840 |
| 2018-04-30 | 2018-04-26 | 1.340 | 76,000 | -50,000 | 0.01% | 101,840 |
| 2018-04-27 | 2018-04-25 | 1.350 | 126,000 | +70,000 | 0.02% | 170,100 |
| 2018-04-26 | 2018-04-24 | 1.310 | 56,000 | -2,000 | 0.01% | 73,360 |
| 2018-04-25 | 2018-04-23 | 1.310 | 58,000 | -88,000 | 0.01% | 75,980 |
| 2018-04-24 | 2018-04-20 | 1.390 | 146,000 | -18,000 | 0.03% | 202,940 |
| 2018-04-20 | 2018-04-18 | 1.390 | 164,000 | +42,000 | 0.03% | 227,960 |
| 2018-04-19 | 2018-04-17 | 1.340 | 122,000 | +4,000 | 0.02% | 163,480 |
| 2018-04-18 | 2018-04-16 | 1.340 | 118,000 | +12,000 | 0.02% | 158,120 |
| 2018-04-16 | 2018-04-12 | 1.340 | 106,000 | -2,000 | 0.02% | 142,040 |
| 2018-04-13 | 2018-04-11 | 1.320 | 108,000 | -52,000 | 0.02% | 142,560 |
| 2018-04-12 | 2018-04-10 | 1.330 | 160,000 | +24,000 | 0.03% | 212,800 |
| 2018-04-11 | 2018-04-09 | 1.370 | 136,000 | -2,000 | 0.03% | 186,320 |
| 2018-04-09 | 2018-04-04 | 1.350 | 138,000 | -12,000 | 0.03% | 186,300 |
| 2018-04-06 | 2018-04-03 | 1.330 | 150,000 | -32,000 | 0.03% | 199,500 |
| 2018-04-04 | 2018-03-29 | 1.390 | 182,000 | -2,000 | 0.03% | 252,980 |
| 2018-03-29 | 2018-03-27 | 1.350 | 184,000 | +72,000 | 0.03% | 248,400 |
| 2018-03-28 | 2018-03-26 | 1.300 | 112,000 | -4,000 | 0.02% | 145,600 |
| 2018-03-27 | 2018-03-23 | 1.340 | 116,000 | -30,000 | 0.02% | 155,440 |
| 2018-03-22 | 2018-03-20 | 1.400 | 146,000 | +34,000 | 0.03% | 204,400 |
| 2018-03-21 | 2018-03-19 | 1.400 | 112,000 | -32,000 | 0.02% | 156,800 |
| 2018-03-20 | 2018-03-16 | 1.410 | 144,000 | +24,000 | 0.03% | 203,040 |
| 2018-03-16 | 2018-03-14 | 1.400 | 120,000 | +2,000 | 0.02% | 168,000 |
| 2018-03-15 | 2018-03-13 | 1.380 | 118,000 | -16,000 | 0.02% | 162,840 |
| 2018-03-14 | 2018-03-12 | 1.380 | 134,000 | +12,000 | 0.03% | 184,920 |
| 2018-03-13 | 2018-03-09 | 1.420 | 122,000 | -78,000 | 0.02% | 173,240 |
| 2018-03-12 | 2018-03-08 | 1.440 | 200,000 | +24,000 | 0.04% | 288,000 |
| 2018-03-09 | 2018-03-07 | 1.490 | 176,000 | +12,000 | 0.03% | 262,240 |
| 2018-03-08 | 2018-03-06 | 1.530 | 164,000 | +46,000 | 0.03% | 250,920 |
| 2018-03-06 | 2018-03-02 | 1.590 | 118,000 | -4,000 | 0.02% | 187,620 |
| 2018-02-21 | 2018-02-15 | 1.600 | 122,000 | +4,000 | 0.02% | 195,200 |
| 2018-02-20 | 2018-02-13 | 1.530 | 118,000 | -4,000 | 0.02% | 180,540 |
| 2018-02-14 | 2018-02-12 | 1.570 | 122,000 | +46,000 | 0.02% | 191,540 |
| 2018-02-13 | 2018-02-09 | 1.560 | 76,000 | +76,000 | 0.01% | 118,560 |
| 2018-02-05 | 2018-02-01 | 1.600 | 0 | -4,000 | ||
| 2018-02-02 | 2018-01-31 | 1.610 | 4,000 | +4,000 | 0.00% | 6,440 |
| 2018-01-25 | 2018-01-23 | 1.450 | 0 | -4,000 | ||
| 2018-01-24 | 2018-01-22 | 1.430 | 4,000 | +4,000 | 0.00% | 5,720 |
| 2017-12-08 | 2017-12-06 | 1.500 | 0 | -24,000 | ||
| 2017-12-07 | 2017-12-05 | 1.510 | 24,000 | +24,000 | 0.00% | 36,240 |
| 2017-12-05 | 2017-12-01 | 1.500 | 0 | -10,000 | ||
| 2017-12-04 | 2017-11-30 | 1.500 | 10,000 | +10,000 | 0.00% | 15,000 |
| 2017-11-14 | 2017-11-10 | 1.540 | 0 | -42,000 | ||
| 2017-11-13 | 2017-11-09 | 1.580 | 42,000 | +42,000 | 0.01% | 66,360 |
| 2017-11-03 | 2017-11-01 | 1.610 | 0 | -14,000 | ||
| 2017-11-01 | 2017-10-30 | 1.540 | 14,000 | -4,000 | 0.00% | 21,560 |
| 2017-10-31 | 2017-10-27 | 1.510 | 18,000 | -44,000 | 0.00% | 27,180 |
| 2017-10-30 | 2017-10-26 | 1.420 | 62,000 | +50,000 | 0.01% | 88,040 |
| 2017-10-25 | 2017-10-23 | 1.480 | 12,000 | +2,000 | 0.00% | 17,760 |
| 2017-10-24 | 2017-10-20 | 1.480 | 10,000 | +10,000 | 0.00% | 14,800 |
| 2017-10-19 | 2017-10-17 | 1.360 | 0 | -10,000 | ||
| 2017-10-18 | 2017-10-16 | 1.390 | 10,000 | +8,000 | 0.00% | 13,900 |
| 2017-10-17 | 2017-10-13 | 1.410 | 2,000 | -12,000 | 0.00% | 2,820 |
| 2017-10-13 | 2017-10-11 | 1.400 | 14,000 | -4,000 | 0.00% | 19,600 |
| 2017-10-12 | 2017-10-10 | 1.440 | 18,000 | +18,000 | 0.00% | 25,920 |
| 2017-10-10 | 2017-10-06 | 1.480 | 0 | -4,000 | ||
| 2017-10-09 | 2017-10-04 | 1.500 | 4,000 | +4,000 | 0.00% | 6,000 |
| 2017-10-06 | 2017-10-03 | 1.530 | 0 | -26,000 | ||
| 2017-10-04 | 2017-09-29 | 1.550 | 26,000 | -18,000 | 0.00% | 40,300 |
| 2017-10-03 | 2017-09-28 | 1.540 | 44,000 | +44,000 | 0.01% | 67,760 |
| 2017-09-28 | 2017-09-26 | 1.490 | 0 | -12,000 | ||
| 2017-09-27 | 2017-09-25 | 1.500 | 12,000 | +10,000 | 0.00% | 18,000 |
| 2017-09-25 | 2017-09-21 | 1.520 | 2,000 | -2,000 | 0.00% | 3,040 |
| 2017-09-22 | 2017-09-20 | 1.580 | 4,000 | +4,000 | 0.00% | 6,320 |
| 2017-09-20 | 2017-09-18 | 1.540 | 0 | -20,000 | ||
| 2017-09-19 | 2017-09-15 | 1.550 | 20,000 | -8,000 | 0.00% | 31,000 |
| 2017-09-15 | 2017-09-13 | 1.510 | 28,000 | -2,000 | 0.01% | 42,280 |
| 2017-09-14 | 2017-09-12 | 1.510 | 30,000 | +30,000 | 0.01% | 45,300 |
| 2017-09-13 | 2017-09-11 | 1.540 | 0 | -12,000 | ||
| 2017-09-11 | 2017-09-07 | 1.550 | 12,000 | -44,000 | 0.00% | 18,600 |
| 2017-09-08 | 2017-09-06 | 1.550 | 56,000 | -14,000 | 0.01% | 86,800 |
| 2017-09-07 | 2017-09-05 | 1.510 | 70,000 | +42,000 | 0.01% | 105,700 |
| 2017-09-06 | 2017-09-04 | 1.600 | 28,000 | +26,000 | 0.01% | 44,800 |
| 2017-09-05 | 2017-09-01 | 1.660 | 2,000 | +2,000 | 0.00% | 3,320 |
| 2017-08-31 | 2017-08-29 | 1.770 | 0 | -18,000 | ||
| 2017-08-30 | 2017-08-28 | 1.770 | 18,000 | +18,000 | 0.00% | 31,860 |
| 2017-08-29 | 2017-08-25 | 1.720 | 0 | -8,000 | ||
| 2017-08-28 | 2017-08-24 | 1.680 | 8,000 | -22,000 | 0.00% | 13,440 |
| 2017-08-25 | 2017-08-22 | 1.620 | 30,000 | +4,000 | 0.01% | 48,600 |
| 2017-08-24 | 2017-08-21 | 1.570 | 26,000 | -30,000 | 0.00% | 40,820 |
| 2017-08-22 | 2017-08-18 | 1.590 | 56,000 | +26,000 | 0.01% | 89,040 |
| 2017-08-21 | 2017-08-17 | 1.540 | 30,000 | -16,000 | 0.01% | 46,200 |
| 2017-08-18 | 2017-08-16 | 1.540 | 46,000 | +42,000 | 0.01% | 70,840 |
| 2017-08-16 | 2017-08-14 | 1.550 | 4,000 | -42,000 | 0.00% | 6,200 |
| 2017-08-11 | 2017-08-09 | 1.520 | 46,000 | -58,000 | 0.01% | 69,920 |
| 2017-08-09 | 2017-08-07 | 1.560 | 104,000 | -2,000 | 0.02% | 162,240 |
| 2017-08-08 | 2017-08-04 | 1.560 | 106,000 | -16,000 | 0.02% | 165,360 |
| 2017-08-07 | 2017-08-03 | 1.530 | 122,000 | +52,000 | 0.02% | 186,660 |
| 2017-08-04 | 2017-08-02 | 1.620 | 70,000 | +14,000 | 0.01% | 113,400 |
| 2017-08-03 | 2017-08-01 | 1.600 | 56,000 | +4,000 | 0.01% | 89,600 |
| 2017-08-02 | 2017-07-31 | 1.700 | 52,000 | +32,000 | 0.01% | 88,400 |
| 2017-07-28 | 2017-07-26 | 1.710 | 20,000 | -28,000 | 0.00% | 34,200 |
| 2017-07-27 | 2017-07-25 | 1.690 | 48,000 | -10,000 | 0.01% | 81,120 |
| 2017-07-26 | 2017-07-24 | 1.740 | 58,000 | +22,000 | 0.01% | 100,920 |
| 2017-07-25 | 2017-07-21 | 1.760 | 36,000 | -10,000 | 0.01% | 63,360 |
| 2017-07-24 | 2017-07-20 | 1.750 | 46,000 | +40,000 | 0.01% | 80,500 |
| 2017-07-21 | 2017-07-19 | 1.790 | 6,000 | +6,000 | 0.00% | 10,740 |
| 2017-07-20 | 2017-07-18 | 1.790 | 0 | -6,000 | ||
| 2017-07-19 | 2017-07-17 | 1.800 | 6,000 | +2,000 | 0.00% | 10,800 |
| 2017-07-18 | 2017-07-14 | 1.820 | 4,000 | -14,000 | 0.00% | 7,280 |
| 2017-07-17 | 2017-07-13 | 1.790 | 18,000 | +18,000 | 0.00% | 32,220 |
| 2017-07-11 | 2017-07-07 | 1.680 | 0 | -18,000 | ||
| 2017-07-10 | 2017-07-06 | 1.860 | 18,000 | +10,000 | 0.00% | 33,480 |
| 2017-07-06 | 2017-07-04 | 1.630 | 8,000 | +8,000 | 0.00% | 13,040 |
| 2017-07-05 | 2017-07-03 | 1.620 | 0 | -26,000 | ||
| 2017-07-04 | 2017-06-30 | 1.640 | 26,000 | -72,000 | 0.00% | 42,640 |
| 2017-07-03 | 2017-06-29 | 1.620 | 98,000 | +60,000 | 0.02% | 158,760 |
| 2017-06-30 | 2017-06-28 | 1.620 | 38,000 | +2,000 | 0.01% | 61,560 |
| 2017-06-29 | 2017-06-27 | 1.630 | 36,000 | +2,000 | 0.01% | 58,680 |
| 2017-06-28 | 2017-06-26 | 1.600 | 34,000 | +34,000 | 0.01% | 54,400 |
| 2017-06-26 | 2017-06-22 | 1.480 | 0 | -34,000 | ||
| 2017-06-23 | 2017-06-21 | 1.470 | 34,000 | +24,000 | 0.01% | 49,980 |
| 2017-06-22 | 2017-06-20 | 1.490 | 10,000 | -18,000 | 0.00% | 14,900 |
| 2017-06-21 | 2017-06-19 | 1.520 | 28,000 | -18,000 | 0.01% | 42,560 |
| 2017-06-20 | 2017-06-16 | 1.540 | 46,000 | +12,000 | 0.01% | 70,840 |
| 2017-06-19 | 2017-06-15 | 1.540 | 34,000 | +24,000 | 0.01% | 52,360 |
| 2017-06-15 | 2017-06-13 | 1.600 | 10,000 | +10,000 | 0.00% | 16,000 |
| 2017-06-14 | 2017-06-12 | 1.650 | 0 | -10,000 | ||
| 2017-06-13 | 2017-06-09 | 1.510 | 10,000 | -14,000 | 0.00% | 15,100 |
| 2017-06-12 | 2017-06-08 | 1.570 | 24,000 | +20,000 | 0.00% | 37,680 |
| 2017-06-09 | 2017-06-07 | 1.600 | 4,000 | +4,000 | 0.00% | 6,400 |
| 2017-06-07 | 2017-06-05 | 1.660 | 0 | -36,000 | ||
| 2017-06-06 | 2017-06-02 | 1.590 | 36,000 | +36,000 | 0.01% | 57,240 |
| 2017-06-05 | 2017-06-01 | 1.610 | 0 | -4,000 | ||
| 2017-06-01 | 2017-05-29 | 1.640 | 4,000 | -8,000 | 0.00% | 6,560 |
| 2017-05-31 | 2017-05-26 | 1.650 | 12,000 | +8,000 | 0.00% | 19,800 |
| 2017-05-26 | 2017-05-24 | 1.690 | 4,000 | +4,000 | 0.00% | 6,760 |
| 2017-05-04 | 2017-04-28 | 1.752 | 0 | -25,679 | ||
| 2017-05-02 | 2017-04-27 | 1.681 | 25,679 | +25,679 | 0.00% | 43,160 |
| 2017-04-26 | 2017-04-24 | 1.731 | 0 | -29,630 | ||
| 2017-04-25 | 2017-04-21 | 1.752 | 29,630 | +23,704 | 0.01% | 51,901 |
| 2017-04-24 | 2017-04-20 | 1.752 | 5,926 | -13,827 | 0.00% | 10,380 |
| 2017-04-21 | 2017-04-19 | 1.752 | 19,753 | -11,852 | 0.00% | 34,600 |
| 2017-04-20 | 2017-04-18 | 1.752 | 31,605 | +31,605 | 0.01% | 55,360 |
| 2017-04-19 | 2017-04-13 | 1.752 | 0 | -39,506 | ||
| 2017-04-18 | 2017-04-12 | 1.782 | 39,506 | +23,704 | 0.01% | 70,400 |
| 2017-04-13 | 2017-04-11 | 1.802 | 15,802 | -23,704 | 0.00% | 28,479 |
| 2017-04-12 | 2017-04-10 | 1.792 | 39,506 | +35,555 | 0.01% | 70,800 |
| 2017-04-10 | 2017-04-06 | 1.792 | 3,951 | -25,679 | 0.00% | 7,081 |
| 2017-04-07 | 2017-04-05 | 1.731 | 29,630 | +11,852 | 0.01% | 51,301 |
| 2017-04-06 | 2017-04-03 | 1.772 | 17,778 | +17,778 | 0.00% | 31,500 |
| 2017-03-31 | 2017-03-29 | 1.681 | 0 | -37,531 | ||
| 2017-03-29 | 2017-03-27 | 1.742 | 37,531 | -55,309 | 0.01% | 65,360 |
| 2017-03-28 | 2017-03-24 | 1.742 | 92,840 | +41,482 | 0.02% | 161,681 |
| 2017-03-27 | 2017-03-23 | 1.812 | 51,358 | +5,926 | 0.01% | 93,080 |
| 2017-03-17 | 2017-03-15 | 1.721 | 45,432 | -61,235 | 0.01% | 78,200 |
| 2017-03-15 | 2017-03-13 | 1.762 | 106,667 | +39,507 | 0.02% | 187,921 |
| 2017-03-14 | 2017-03-10 | 1.731 | 67,160 | -25,680 | 0.01% | 116,279 |
| 2017-03-13 | 2017-03-09 | 1.742 | 92,840 | +21,729 | 0.02% | 161,681 |
| 2017-03-10 | 2017-03-08 | 1.772 | 71,111 | +7,901 | 0.01% | 126,000 |
| 2017-03-07 | 2017-03-03 | 1.823 | 63,210 | -21,728 | 0.01% | 115,200 |
| 2017-03-06 | 2017-03-02 | 1.823 | 84,938 | +13,827 | 0.02% | 154,800 |
| 2017-03-03 | 2017-03-01 | 1.823 | 71,111 | +35,555 | 0.01% | 129,600 |
| 2017-03-02 | 2017-02-28 | 1.812 | 35,556 | -3,950 | 0.01% | 64,441 |
| 2017-03-01 | 2017-02-27 | 1.823 | 39,506 | +19,753 | 0.01% | 72,000 |
| 2017-02-28 | 2017-02-24 | 1.833 | 19,753 | -1,975 | 0.00% | 36,200 |
| 2017-02-27 | 2017-02-23 | 1.833 | 21,728 | -25,679 | 0.00% | 39,819 |
| 2017-02-24 | 2017-02-22 | 1.792 | 47,407 | +23,703 | 0.01% | 84,959 |
| 2017-02-23 | 2017-02-21 | 1.823 | 23,704 | +23,704 | 0.00% | 43,201 |
| 2017-02-22 | 2017-02-20 | 1.823 | 0 | -15,802 | ||
| 2017-02-21 | 2017-02-17 | 1.823 | 15,802 | +1,975 | 0.00% | 28,799 |
| 2017-02-20 | 2017-02-16 | 1.904 | 13,827 | +7,901 | 0.00% | 26,320 |
| 2017-02-17 | 2017-02-15 | 1.904 | 5,926 | +5,926 | 0.00% | 11,280 |
| 2017-02-16 | 2017-02-14 | 1.904 | 0 | -39,506 | ||
| 2017-02-15 | 2017-02-13 | 1.904 | 39,506 | -7,901 | 0.01% | 75,200 |
| 2017-02-14 | 2017-02-10 | 1.944 | 47,407 | -9,877 | 0.01% | 92,159 |
| 2017-02-13 | 2017-02-09 | 1.914 | 57,284 | -7,901 | 0.01% | 109,620 |
| 2017-02-10 | 2017-02-08 | 1.964 | 65,185 | +31,605 | 0.01% | 128,040 |
| 2017-02-09 | 2017-02-07 | 1.985 | 33,580 | -7,901 | 0.01% | 66,640 |
| 2017-02-08 | 2017-02-06 | 1.944 | 41,481 | -15,803 | 0.01% | 80,639 |
| 2017-02-07 | 2017-02-03 | 1.985 | 57,284 | -37,531 | 0.01% | 113,680 |
| 2017-02-06 | 2017-02-02 | 1.995 | 94,815 | -1,975 | 0.02% | 189,120 |
| 2017-02-03 | 2017-02-01 | 1.944 | 96,790 | +11,852 | 0.02% | 188,160 |
| 2017-02-02 | 2017-01-27 | 1.985 | 84,938 | +3,950 | 0.02% | 168,559 |
| 2017-02-01 | 2017-01-25 | 1.964 | 80,988 | -3,950 | 0.02% | 159,081 |
| 2017-01-26 | 2017-01-24 | 1.974 | 84,938 | -1,976 | 0.02% | 167,699 |
| 2017-01-25 | 2017-01-23 | 1.985 | 86,914 | +23,704 | 0.02% | 172,481 |
| 2017-01-24 | 2017-01-20 | 2.045 | 63,210 | -39,506 | 0.01% | 129,280 |
| 2017-01-23 | 2017-01-19 | 1.843 | 102,716 | +7,901 | 0.02% | 189,280 |
| 2017-01-20 | 2017-01-18 | 1.883 | 94,815 | +84,938 | 0.02% | 178,560 |
| 2017-01-19 | 2017-01-17 | 1.863 | 9,877 | -17,777 | 0.00% | 18,401 |
| 2017-01-18 | 2017-01-16 | 1.843 | 27,654 | -33,581 | 0.01% | 50,959 |
| 2017-01-17 | 2017-01-13 | 1.883 | 61,235 | +53,334 | 0.01% | 115,321 |
| 2017-01-16 | 2017-01-12 | 1.944 | 7,901 | -98,766 | 0.00% | 15,360 |
| 2017-01-12 | 2017-01-10 | 1.974 | 106,667 | +45,432 | 0.02% | 210,601 |
| 2017-01-11 | 2017-01-09 | 2.076 | 61,235 | -57,284 | 0.01% | 127,101 |
| 2017-01-10 | 2017-01-06 | 2.177 | 118,519 | +41,482 | 0.02% | 258,001 |
| 2017-01-09 | 2017-01-05 | 2.116 | 77,037 | -21,728 | 0.01% | 163,020 |
| 2017-01-06 | 2017-01-04 | 2.147 | 98,765 | +35,555 | 0.02% | 211,999 |
| 2016-12-30 | 2016-12-28 | 2.187 | 63,210 | +33,580 | 0.01% | 138,240 |
| 2016-12-29 | 2016-12-23 | 2.157 | 29,630 | -3,950 | 0.01% | 63,901 |
| 2016-12-28 | 2016-12-22 | 2.177 | 33,580 | -29,630 | 0.01% | 73,099 |
| 2016-12-23 | 2016-12-21 | 2.197 | 63,210 | +41,482 | 0.01% | 138,880 |
| 2016-12-22 | 2016-12-20 | 2.167 | 21,728 | -75,062 | 0.00% | 47,079 |
| 2016-12-21 | 2016-12-19 | 2.157 | 96,790 | +41,481 | 0.02% | 208,740 |
| 2016-12-20 | 2016-12-16 | 2.207 | 55,309 | +5,926 | 0.01% | 122,081 |
| 2016-12-19 | 2016-12-15 | 2.207 | 49,383 | -57,284 | 0.01% | 109,001 |
| 2016-12-16 | 2016-12-14 | 2.238 | 106,667 | +104,692 | 0.02% | 238,681 |
| 2016-12-15 | 2016-12-13 | 2.167 | 1,975 | -57,284 | 0.00% | 4,279 |
| 2016-12-14 | 2016-12-12 | 2.126 | 59,259 | -47,408 | 0.01% | 125,999 |
| 2016-12-13 | 2016-12-09 | 2.177 | 106,667 | -43,456 | 0.02% | 232,201 |
| 2016-12-12 | 2016-12-08 | 2.147 | 150,123 | -7,902 | 0.03% | 322,239 |
| 2016-12-09 | 2016-12-07 | 2.136 | 158,025 | +15,803 | 0.03% | 337,601 |
| 2016-12-08 | 2016-12-06 | 2.126 | 142,222 | +23,703 | 0.03% | 302,400 |
| 2016-12-07 | 2016-12-05 | 2.126 | 118,519 | -11,851 | 0.02% | 252,001 |
| 2016-12-06 | 2016-12-02 | 2.147 | 130,370 | -37,531 | 0.02% | 279,839 |
| 2016-12-02 | 2016-11-30 | 2.136 | 167,901 | +35,555 | 0.03% | 358,699 |
| 2016-12-01 | 2016-11-29 | 2.157 | 132,346 | -13,827 | 0.03% | 285,421 |
| 2016-11-30 | 2016-11-28 | 2.147 | 146,173 | +59,259 | 0.03% | 313,760 |
| 2016-11-29 | 2016-11-25 | 2.197 | 86,914 | -73,086 | 0.02% | 190,961 |
| 2016-11-28 | 2016-11-24 | 2.167 | 160,000 | +1,975 | 0.03% | 346,680 |
| 2016-11-25 | 2016-11-23 | 2.076 | 158,025 | +13,827 | 0.03% | 328,001 |
| 2016-11-24 | 2016-11-22 | 2.126 | 144,198 | -7,901 | 0.03% | 306,601 |
| 2016-11-23 | 2016-11-21 | 2.055 | 152,099 | +3,951 | 0.03% | 312,620 |
| 2016-11-22 | 2016-11-18 | 2.126 | 148,148 | +9,876 | 0.03% | 315,000 |
| 2016-11-21 | 2016-11-17 | 2.126 | 138,272 | -11,851 | 0.03% | 294,001 |
| 2016-11-18 | 2016-11-16 | 2.207 | 150,123 | -5,926 | 0.03% | 331,359 |
| 2016-11-17 | 2016-11-15 | 2.217 | 156,049 | +45,432 | 0.03% | 346,019 |
| 2016-11-16 | 2016-11-14 | 2.167 | 110,617 | +15,802 | 0.02% | 239,679 |
| 2016-11-15 | 2016-11-11 | 2.167 | 94,815 | -3,950 | 0.02% | 205,440 |
| 2016-11-14 | 2016-11-10 | 2.126 | 98,765 | +49,382 | 0.02% | 209,999 |
| 2016-11-11 | 2016-11-09 | 2.106 | 49,383 | -31,605 | 0.01% | 104,001 |
| 2016-11-10 | 2016-11-08 | 2.136 | 80,988 | +1,976 | 0.02% | 173,021 |
| 2016-11-09 | 2016-11-07 | 2.126 | 79,012 | -1,976 | 0.02% | 167,999 |
| 2016-11-08 | 2016-11-04 | 2.147 | 80,988 | +3,951 | 0.02% | 173,841 |
| 2016-11-07 | 2016-11-03 | 2.167 | 77,037 | +77,037 | 0.01% | 166,920 |
| 2016-11-04 | 2016-11-02 | 2.248 | 0 | -21,728 | ||
| 2016-11-03 | 2016-11-01 | 2.319 | 21,728 | -7,902 | 0.00% | 50,379 |
| 2016-11-02 | 2016-10-31 | 2.400 | 29,630 | -1,975 | 0.01% | 71,101 |
| 2016-10-31 | 2016-10-27 | 2.349 | 31,605 | -9,876 | 0.01% | 74,240 |
| 2016-10-28 | 2016-10-26 | 2.369 | 41,481 | +39,506 | 0.01% | 98,279 |
| 2016-10-27 | 2016-10-25 | 2.369 | 1,975 | -21,729 | 0.00% | 4,679 |
| 2016-10-26 | 2016-10-24 | 2.349 | 23,704 | +11,852 | 0.00% | 55,681 |
| 2016-10-25 | 2016-10-20 | 2.430 | 11,852 | +5,926 | 0.00% | 28,800 |
| 2016-10-24 | 2016-10-19 | 2.471 | 5,926 | -25,679 | 0.00% | 14,640 |
| 2016-10-20 | 2016-10-18 | 2.481 | 31,605 | -11,852 | 0.01% | 78,400 |
| 2016-10-19 | 2016-10-17 | 2.410 | 43,457 | +31,605 | 0.01% | 104,721 |
| 2016-10-18 | 2016-10-14 | 2.430 | 11,852 | -17,778 | 0.00% | 28,800 |
| 2016-10-17 | 2016-10-13 | 2.562 | 29,630 | -13,827 | 0.01% | 75,901 |
| 2016-10-14 | 2016-10-12 | 2.633 | 43,457 | +43,457 | 0.01% | 114,401 |
| 2016-10-12 | 2016-10-07 | 2.835 | 0 | -3,951 | ||
| 2016-10-11 | 2016-10-06 | 2.997 | 3,951 | -3,950 | 0.00% | 11,841 |
| 2016-10-07 | 2016-10-05 | 2.957 | 7,901 | -19,753 | 0.00% | 23,359 |
| 2016-10-06 | 2016-10-04 | 2.511 | 27,654 | +25,679 | 0.01% | 69,439 |
| 2016-10-05 | 2016-10-03 | 2.511 | 1,975 | +1,975 | 0.00% | 4,959 |
| 2016-09-30 | 2016-09-28 | 2.258 | 0 | -23,704 | ||
| 2016-09-29 | 2016-09-27 | 2.126 | 23,704 | +1,976 | 0.01% | 50,401 |
| 2016-09-28 | 2016-09-26 | 2.126 | 21,728 | +13,827 | 0.00% | 46,199 |
| 2016-09-23 | 2016-09-21 | 2.147 | 7,901 | +5,926 | 0.00% | 16,959 |
| 2016-09-22 | 2016-09-20 | 2.207 | 1,975 | -41,482 | 0.00% | 4,359 |
| 2016-09-21 | 2016-09-19 | 2.167 | 43,457 | +25,679 | 0.01% | 94,160 |
| 2016-09-20 | 2016-09-15 | 2.217 | 17,778 | +17,778 | 0.00% | 39,420 |
| 2016-09-19 | 2016-09-14 | 2.187 | 0 | -1,975 | ||
| 2016-09-15 | 2016-09-13 | 2.207 | 1,975 | +1,975 | 0.00% | 4,359 |
| 2016-09-13 | 2016-09-09 | 2.217 | 0 | -13,827 | ||
| 2016-09-12 | 2016-09-08 | 2.238 | 13,827 | -33,580 | 0.00% | 30,940 |
| 2016-09-09 | 2016-09-07 | 2.258 | 47,407 | +39,506 | 0.01% | 107,039 |
| 2016-09-08 | 2016-09-06 | 2.258 | 7,901 | +7,901 | 0.00% | 17,839 |
| 2016-09-07 | 2016-09-05 | 2.187 | 0 | -1,975 | ||
| 2016-09-06 | 2016-09-02 | 2.157 | 1,975 | +1,975 | 0.00% | 4,259 |
| 2016-08-30 | 2016-08-26 | 2.157 | 0 | -43,457 | ||
| 2016-08-29 | 2016-08-25 | 2.147 | 43,457 | +9,877 | 0.01% | 93,280 |
| 2016-08-26 | 2016-08-24 | 2.157 | 33,580 | +33,580 | 0.01% | 72,419 |
| 2016-08-25 | 2016-08-23 | 2.147 | 0 | -27,654 | ||
| 2016-08-24 | 2016-08-22 | 2.197 | 27,654 | +7,901 | 0.01% | 60,759 |
| 2016-08-23 | 2016-08-19 | 2.238 | 19,753 | -31,605 | 0.00% | 44,200 |
| 2016-08-22 | 2016-08-18 | 2.238 | 51,358 | +31,605 | 0.01% | 114,920 |
| 2016-08-19 | 2016-08-17 | 2.268 | 19,753 | +11,852 | 0.00% | 44,800 |
| 2016-08-17 | 2016-08-15 | 2.278 | 7,901 | -13,827 | 0.00% | 17,999 |
| 2016-08-16 | 2016-08-12 | 2.217 | 21,728 | +21,728 | 0.00% | 48,179 |
| 2016-08-15 | 2016-08-11 | 2.228 | 0 | -13,827 | ||
| 2016-08-12 | 2016-08-10 | 2.197 | 13,827 | +3,950 | 0.00% | 30,380 |
| 2016-08-10 | 2016-08-08 | 2.248 | 9,877 | -19,753 | 0.00% | 22,201 |
| 2016-08-09 | 2016-08-05 | 2.258 | 29,630 | -31,605 | 0.01% | 66,901 |
| 2016-08-08 | 2016-08-04 | 2.207 | 61,235 | +1,976 | 0.01% | 135,161 |
| 2016-08-05 | 2016-08-03 | 2.278 | 59,259 | +13,827 | 0.01% | 134,999 |
| 2016-08-04 | 2016-08-01 | 2.268 | 45,432 | +27,654 | 0.01% | 103,040 |
| 2016-08-03 | 2016-07-29 | 2.217 | 17,778 | -7,901 | 0.00% | 39,420 |
| 2016-08-01 | 2016-07-28 | 2.268 | 25,679 | -15,802 | 0.01% | 58,240 |
| 2016-07-29 | 2016-07-27 | 2.288 | 41,481 | +15,802 | 0.01% | 94,919 |
| 2016-07-28 | 2016-07-26 | 2.258 | 25,679 | +3,951 | 0.01% | 57,980 |
| 2016-07-27 | 2016-07-25 | 2.187 | 21,728 | -57,284 | 0.00% | 47,519 |
| 2016-07-26 | 2016-07-22 | 2.177 | 79,012 | -19,753 | 0.02% | 171,999 |
| 2016-07-25 | 2016-07-21 | 2.177 | 98,765 | +13,827 | 0.02% | 214,999 |
| 2016-07-22 | 2016-07-20 | 2.268 | 84,938 | +63,210 | 0.02% | 192,639 |
| 2016-07-21 | 2016-07-19 | 2.288 | 21,728 | -73,087 | 0.00% | 49,719 |
| 2016-07-20 | 2016-07-18 | 2.086 | 94,815 | +29,630 | 0.02% | 197,760 |
| 2016-07-18 | 2016-07-14 | 1.995 | 65,185 | +7,901 | 0.01% | 130,020 |
| 2016-07-14 | 2016-07-12 | 2.025 | 57,284 | +13,827 | 0.01% | 116,000 |
| 2016-07-13 | 2016-07-11 | 2.055 | 43,457 | +35,556 | 0.01% | 89,320 |
| 2016-07-12 | 2016-07-08 | 2.045 | 7,901 | +3,950 | 0.00% | 16,160 |
| 2016-07-11 | 2016-07-07 | 2.055 | 3,951 | -31,605 | 0.00% | 8,121 |
| 2016-07-08 | 2016-07-06 | 2.005 | 35,556 | -35,555 | 0.01% | 71,281 |
| 2016-07-07 | 2016-07-05 | 2.055 | 71,111 | +43,457 | 0.02% | 146,160 |
| 2016-07-06 | 2016-07-04 | 2.207 | 27,654 | +5,926 | 0.01% | 61,039 |
| 2016-07-04 | 2016-06-29 | 2.066 | 21,728 | -11,852 | 0.00% | 44,879 |
| 2016-06-30 | 2016-06-28 | 2.066 | 33,580 | +25,679 | 0.01% | 69,359 |
| 2016-06-29 | 2016-06-27 | 2.055 | 7,901 | +7,901 | 0.00% | 16,240 |
| 2016-06-28 | 2016-06-24 | 2.126 | 0 | -23,704 | ||
| 2016-06-24 | 2016-06-22 | 2.126 | 23,704 | +17,778 | 0.01% | 50,401 |
| 2016-06-23 | 2016-06-21 | 2.177 | 5,926 | -11,852 | 0.00% | 12,900 |
| 2016-06-21 | 2016-06-17 | 2.086 | 17,778 | +5,926 | 0.00% | 37,080 |
| 2016-06-20 | 2016-06-16 | 2.106 | 11,852 | +3,951 | 0.00% | 24,960 |
| 2016-06-17 | 2016-06-15 | 2.177 | 7,901 | -27,655 | 0.00% | 17,199 |
| 2016-06-16 | 2016-06-14 | 2.167 | 35,556 | +3,951 | 0.01% | 77,041 |
| 2016-06-15 | 2016-06-13 | 2.167 | 31,605 | +15,803 | 0.01% | 68,480 |
| 2016-06-14 | 2016-06-10 | 2.167 | 15,802 | +1,975 | 0.00% | 34,239 |
| 2016-06-13 | 2016-06-08 | 2.268 | 13,827 | -15,803 | 0.00% | 31,360 |
| 2016-06-08 | 2016-06-06 | 2.258 | 29,630 | -1,975 | 0.01% | 66,901 |
| 2016-06-07 | 2016-06-03 | 2.238 | 31,605 | +29,630 | 0.01% | 70,720 |
| 2016-06-06 | 2016-06-02 | 2.248 | 1,975 | -25,679 | 0.00% | 4,439 |
| 2016-06-03 | 2016-06-01 | 2.278 | 27,654 | +21,728 | 0.01% | 62,999 |
| 2016-05-30 | 2016-05-26 | 2.369 | 5,926 | -13,827 | 0.00% | 14,040 |
| 2016-05-27 | 2016-05-25 | 2.319 | 19,753 | +5,926 | 0.00% | 45,800 |
| 2016-05-25 | 2016-05-23 | 2.481 | 13,827 | +3,950 | 0.00% | 34,300 |
| 2016-05-24 | 2016-05-20 | 2.450 | 9,877 | -23,703 | 0.00% | 24,203 |
| 2016-05-23 | 2016-05-19 | 2.461 | 33,580 | +19,868 | 0.01% | 82,628 |
| 2016-05-20 | 2016-05-18 | 2.450 | 13,712 | +13,712 | 0.00% | 33,600 |
| 2016-05-18 | 2016-05-16 | 2.461 | 0 | -1,959 | ||
| 2016-05-17 | 2016-05-13 | 2.532 | 1,959 | -3,918 | 0.00% | 4,960 |
| 2016-05-12 | 2016-05-10 | 2.450 | 5,877 | +3,918 | 0.00% | 14,401 |
| 2016-05-11 | 2016-05-09 | 2.440 | 1,959 | -7,835 | 0.00% | 4,780 |
| 2016-05-10 | 2016-05-06 | 2.450 | 9,794 | +3,917 | 0.00% | 23,999 |
| 2016-05-09 | 2016-05-05 | 2.450 | 5,877 | +1,959 | 0.00% | 14,401 |
| 2016-05-06 | 2016-05-04 | 2.359 | 3,918 | -25,465 | 0.00% | 9,241 |
| 2016-05-05 | 2016-05-03 | 2.359 | 29,383 | +25,465 | 0.01% | 69,301 |
| 2016-05-04 | 2016-04-29 | 2.440 | 3,918 | -3,917 | 0.00% | 9,561 |
| 2016-05-03 | 2016-04-28 | 2.450 | 7,835 | +3,917 | 0.00% | 19,199 |
| 2016-04-29 | 2016-04-27 | 2.461 | 3,918 | -1,959 | 0.00% | 9,641 |
| 2016-04-28 | 2016-04-26 | 2.410 | 5,877 | -9,794 | 0.00% | 14,161 |
| 2016-04-25 | 2016-04-21 | 2.450 | 15,671 | +7,836 | 0.00% | 38,401 |
| 2016-04-19 | 2016-04-15 | 2.491 | 7,835 | -23,507 | 0.00% | 19,519 |
| 2016-04-18 | 2016-04-14 | 2.440 | 31,342 | +7,836 | 0.01% | 76,481 |
| 2016-04-15 | 2016-04-13 | 2.491 | 23,506 | +19,588 | 0.01% | 58,560 |
| 2016-04-11 | 2016-04-07 | 2.440 | 3,918 | -1,959 | 0.00% | 9,561 |
| 2016-04-08 | 2016-04-06 | 2.450 | 5,877 | +3,918 | 0.00% | 14,401 |
| 2016-04-07 | 2016-04-05 | 2.440 | 1,959 | -5,876 | 0.00% | 4,780 |
| 2016-04-06 | 2016-04-01 | 2.450 | 7,835 | +3,917 | 0.00% | 19,199 |
| 2016-04-05 | 2016-03-31 | 2.501 | 3,918 | -1,959 | 0.00% | 9,801 |
| 2016-04-01 | 2016-03-30 | 2.471 | 5,877 | -31,341 | 0.00% | 14,521 |
| 2016-03-31 | 2016-03-29 | 2.450 | 37,218 | -3,918 | 0.01% | 91,200 |
| 2016-03-30 | 2016-03-24 | 2.522 | 41,136 | +17,630 | 0.01% | 103,740 |
| 2016-03-29 | 2016-03-23 | 2.512 | 23,506 | +19,588 | 0.01% | 59,040 |
| 2016-03-24 | 2016-03-22 | 2.553 | 3,918 | -15,670 | 0.00% | 10,001 |
| 2016-03-23 | 2016-03-21 | 2.553 | 19,588 | -25,465 | 0.00% | 49,999 |
| 2016-03-22 | 2016-03-18 | 2.563 | 45,053 | +41,135 | 0.01% | 115,459 |
| 2016-03-16 | 2016-03-14 | 2.614 | 3,918 | -3,917 | 0.00% | 10,241 |
| 2016-03-15 | 2016-03-11 | 2.685 | 7,835 | -9,795 | 0.00% | 21,039 |
| 2016-03-14 | 2016-03-10 | 2.634 | 17,630 | +13,712 | 0.00% | 46,441 |
| 2016-03-11 | 2016-03-09 | 2.747 | 3,918 | -11,753 | 0.00% | 10,761 |
| 2016-03-10 | 2016-03-08 | 2.736 | 15,671 | +5,877 | 0.00% | 42,881 |
| 2016-03-08 | 2016-03-04 | 2.624 | 9,794 | +3,917 | 0.00% | 25,699 |
| 2016-03-07 | 2016-03-03 | 2.563 | 5,877 | +1,959 | 0.00% | 15,061 |
| 2016-03-04 | 2016-03-02 | 2.604 | 3,918 | -5,876 | 0.00% | 10,201 |
| 2016-03-03 | 2016-03-01 | 2.614 | 9,794 | -29,383 | 0.00% | 25,599 |
| 2016-03-02 | 2016-02-29 | 2.553 | 39,177 | -17,630 | 0.01% | 100,000 |
| 2016-02-29 | 2016-02-25 | 2.481 | 56,807 | -17,629 | 0.01% | 140,941 |
| 2016-02-26 | 2016-02-24 | 2.685 | 74,436 | -21,548 | 0.02% | 199,879 |
| 2016-02-25 | 2016-02-23 | 2.644 | 95,984 | -29,382 | 0.02% | 253,821 |
| 2016-02-24 | 2016-02-22 | 2.818 | 125,366 | +19,588 | 0.03% | 353,279 |
| 2016-02-23 | 2016-02-19 | 2.818 | 105,778 | -23,506 | 0.02% | 298,081 |
| 2016-02-22 | 2016-02-18 | 2.818 | 129,284 | -1,959 | 0.03% | 364,320 |
| 2016-02-19 | 2016-02-17 | 2.808 | 131,243 | +3,918 | 0.03% | 368,501 |
| 2016-02-16 | 2016-02-12 | 2.889 | 127,325 | -21,547 | 0.03% | 367,900 |
| 2016-02-15 | 2016-02-11 | 2.818 | 148,872 | +62,683 | 0.03% | 419,519 |
| 2016-02-12 | 2016-02-05 | 2.818 | 86,189 | +11,753 | 0.02% | 242,879 |
| 2016-02-11 | 2016-02-04 | 2.798 | 74,436 | -19,589 | 0.02% | 208,239 |
| 2016-02-03 | 2016-02-01 | 2.798 | 94,025 | +33,301 | 0.02% | 263,041 |
| 2016-02-02 | 2016-01-29 | 2.849 | 60,724 | +7,835 | 0.01% | 172,979 |
| 2016-02-01 | 2016-01-28 | 2.849 | 52,889 | -80,313 | 0.01% | 150,660 |
| 2016-01-29 | 2016-01-27 | 2.828 | 133,202 | +5,877 | 0.03% | 376,721 |
| 2016-01-28 | 2016-01-26 | 2.900 | 127,325 | +117,531 | 0.03% | 369,200 |
| 2016-01-27 | 2016-01-25 | 2.859 | 9,794 | +7,835 | 0.00% | 27,999 |
| 2016-01-26 | 2016-01-22 | 2.859 | 1,959 | +1,959 | 0.00% | 5,600 |
| 2016-01-25 | 2016-01-21 | 2.869 | 0 | -5,877 | ||
| 2016-01-22 | 2016-01-20 | 2.951 | 5,877 | -7,835 | 0.00% | 17,341 |
| 2016-01-21 | 2016-01-19 | 2.838 | 13,712 | +13,712 | 0.00% | 38,920 |
| 2016-01-20 | 2016-01-18 | 2.879 | 0 | -60,724 | ||
| 2016-01-15 | 2016-01-13 | 3.053 | 60,724 | -13,712 | 0.01% | 185,379 |
| 2016-01-14 | 2016-01-12 | 2.981 | 74,436 | +9,794 | 0.02% | 221,919 |
| 2016-01-12 | 2016-01-08 | 3.145 | 64,642 | -3,918 | 0.01% | 203,280 |
| 2016-01-11 | 2016-01-07 | 3.083 | 68,560 | -58,765 | 0.01% | 211,401 |
| 2016-01-08 | 2016-01-06 | 3.328 | 127,325 | +78,354 | 0.03% | 423,800 |
| 2016-01-07 | 2016-01-05 | 3.451 | 48,971 | +21,547 | 0.01% | 168,999 |
| 2016-01-06 | 2016-01-04 | 3.492 | 27,424 | +1,959 | 0.01% | 95,760 |
| 2016-01-05 | 2015-12-31 | 3.553 | 25,465 | +19,588 | 0.01% | 90,480 |
| 2016-01-04 | 2015-12-29 | 3.533 | 5,877 | -15,670 | 0.00% | 20,762 |
| 2015-12-30 | 2015-12-28 | 3.727 | 21,547 | +15,670 | 0.00% | 80,299 |
| 2015-12-28 | 2015-12-22 | 3.155 | 5,877 | +5,877 | 0.00% | 18,541 |
| 2015-12-23 | 2015-12-21 | 3.134 | 0 | -13,712 | ||
| 2015-12-22 | 2015-12-18 | 2.930 | 13,712 | -3,918 | 0.00% | 40,180 |
| 2015-12-21 | 2015-12-17 | 2.961 | 17,630 | +11,753 | 0.00% | 52,201 |
| 2015-12-18 | 2015-12-16 | 2.910 | 5,877 | -1,958 | 0.00% | 17,101 |
| 2015-12-17 | 2015-12-15 | 2.910 | 7,835 | +1,958 | 0.00% | 22,799 |
| 2015-12-15 | 2015-12-11 | 2.849 | 5,877 | -41,135 | 0.00% | 16,741 |
| 2015-12-14 | 2015-12-10 | 2.961 | 47,012 | +41,135 | 0.01% | 139,199 |
| 2015-12-11 | 2015-12-09 | 3.032 | 5,877 | +5,877 | 0.00% | 17,821 |
| 2015-12-10 | 2015-12-08 | 3.104 | 0 | -5,877 | ||
| 2015-12-08 | 2015-12-04 | 3.104 | 5,877 | -27,423 | 0.00% | 18,241 |
| 2015-12-07 | 2015-12-03 | 3.134 | 33,300 | +1,958 | 0.01% | 104,379 |
| 2015-12-04 | 2015-12-02 | 3.206 | 31,342 | +25,465 | 0.01% | 100,481 |
| 2015-12-03 | 2015-12-01 | 3.298 | 5,877 | -33,300 | 0.00% | 19,382 |
| 2015-12-01 | 2015-11-27 | 3.124 | 39,177 | +17,630 | 0.01% | 122,400 |
| 2015-11-30 | 2015-11-26 | 3.114 | 21,547 | +9,794 | 0.00% | 67,099 |
| 2015-11-27 | 2015-11-25 | 3.012 | 11,753 | -86,189 | 0.00% | 35,400 |
| 2015-11-26 | 2015-11-24 | 2.675 | 97,942 | +72,477 | 0.02% | 261,999 |
| 2015-11-25 | 2015-11-23 | 2.695 | 25,465 | +9,794 | 0.01% | 68,640 |
| 2015-11-24 | 2015-11-20 | 2.808 | 15,671 | -5,876 | 0.00% | 44,001 |
| 2015-11-23 | 2015-11-19 | 2.767 | 21,547 | -25,465 | 0.00% | 59,619 |
| 2015-11-20 | 2015-11-18 | 2.787 | 47,012 | +41,135 | 0.01% | 131,039 |
| 2015-11-19 | 2015-11-17 | 2.808 | 5,877 | -66,600 | 0.00% | 16,501 |
| 2015-11-18 | 2015-11-16 | 2.757 | 72,477 | +66,600 | 0.02% | 199,799 |
| 2015-11-17 | 2015-11-13 | 2.859 | 5,877 | -52,888 | 0.00% | 16,801 |
| 2015-11-16 | 2015-11-12 | 2.930 | 58,765 | +43,094 | 0.01% | 172,199 |
| 2015-11-13 | 2015-11-11 | 2.798 | 15,671 | +9,794 | 0.00% | 43,841 |
| 2015-11-11 | 2015-11-09 | 3.063 | 5,877 | -274,238 | 0.00% | 18,001 |
| 2015-11-10 | 2015-11-06 | 3.114 | 280,115 | +13,712 | 0.06% | 872,299 |
| 2015-11-06 | 2015-11-04 | 3.134 | 266,403 | +142,996 | 0.06% | 835,039 |
| 2015-11-05 | 2015-11-03 | 3.145 | 123,407 | -33,301 | 0.03% | 388,079 |
| 2015-11-04 | 2015-11-02 | 3.196 | 156,708 | +92,066 | 0.03% | 500,801 |
| 2015-11-03 | 2015-10-30 | 3.237 | 64,642 | -5,877 | 0.01% | 209,220 |
| 2015-11-02 | 2015-10-29 | 3.288 | 70,519 | -111,654 | 0.02% | 231,842 |
| 2015-10-30 | 2015-10-28 | 3.339 | 182,173 | +182,173 | 0.04% | 608,221 |
| 2015-10-29 | 2015-10-27 | 3.369 | 0 | -1,959 | ||
| 2015-10-28 | 2015-10-26 | 3.431 | 1,959 | -39,177 | 0.00% | 6,721 |
| 2015-10-27 | 2015-10-23 | 3.522 | 41,136 | -11,753 | 0.01% | 144,901 |
| 2015-10-26 | 2015-10-22 | 3.706 | 52,889 | -25,465 | 0.01% | 196,020 |
| 2015-10-23 | 2015-10-20 | 3.910 | 78,354 | +37,218 | 0.02% | 306,400 |
| 2015-10-22 | 2015-10-19 | 3.584 | 41,136 | -333,004 | 0.01% | 147,421 |
| 2015-10-20 | 2015-10-16 | 3.369 | 374,140 | +238,980 | 0.08% | 1,260,600 |
| 2015-10-19 | 2015-10-15 | 3.267 | 135,160 | +105,777 | 0.03% | 441,598 |
| 2015-10-16 | 2015-10-14 | 3.216 | 29,383 | +5,877 | 0.01% | 94,501 |
| 2015-10-15 | 2015-10-13 | 3.390 | 23,506 | -137,120 | 0.01% | 79,679 |
| 2015-10-14 | 2015-10-12 | 3.502 | 160,626 | +43,095 | 0.03% | 562,522 |
| 2015-10-13 | 2015-10-09 | 3.461 | 117,531 | +1,959 | 0.03% | 406,800 |
| 2015-10-12 | 2015-10-08 | 3.431 | 115,572 | +62,683 | 0.02% | 396,480 |
| 2015-10-09 | 2015-10-07 | 3.461 | 52,889 | -74,436 | 0.01% | 183,060 |
| 2015-10-08 | 2015-10-06 | 3.461 | 127,325 | +127,325 | 0.03% | 440,700 |
| 2015-10-07 | 2015-10-05 | 3.267 | 0 | -19,588 | ||
| 2015-10-06 | 2015-10-02 | 3.196 | 19,588 | -97,943 | 0.00% | 62,598 |
| 2015-10-05 | 2015-09-30 | 3.175 | 117,531 | -52,889 | 0.03% | 373,200 |
| 2015-10-02 | 2015-09-29 | 3.206 | 170,420 | +84,231 | 0.04% | 546,361 |
| 2015-09-30 | 2015-09-25 | 3.206 | 86,189 | +86,189 | 0.02% | 276,319 |
| 2015-09-25 | 2015-09-23 | 3.257 | 0 | -13,712 | ||
| 2015-09-24 | 2015-09-22 | 3.339 | 13,712 | +11,753 | 0.00% | 45,780 |
| 2015-09-23 | 2015-09-21 | 3.369 | 1,959 | -11,322 | 0.00% | 6,601 |
| 2015-09-22 | 2015-09-18 | 3.471 | 13,281 | -137,550 | 0.00% | 46,104 |
| 2015-09-21 | 2015-09-17 | 3.400 | 150,831 | +25,465 | 0.03% | 512,819 |
| 2015-09-18 | 2015-09-16 | 3.410 | 125,366 | +125,366 | 0.03% | 427,519 |
| 2015-09-17 | 2015-09-15 | 3.318 | 0 | -4,897 | ||
| 2015-09-16 | 2015-09-14 | 3.451 | 4,897 | -2,429 | 0.00% | 16,900 |
| 2015-09-15 | 2015-09-11 | 3.543 | 7,326 | -1,959 | 0.00% | 25,955 |
| 2015-09-14 | 2015-09-10 | 3.522 | 9,285 | -123,917 | 0.00% | 32,706 |
| 2015-09-11 | 2015-09-09 | 3.625 | 133,202 | -62,683 | 0.03% | 482,801 |
| 2015-09-10 | 2015-09-08 | 3.482 | 195,885 | +139,078 | 0.04% | 682,001 |
| 2015-09-09 | 2015-09-07 | 3.267 | 56,807 | -45,053 | 0.01% | 185,601 |
| 2015-09-08 | 2015-09-04 | 3.482 | 101,860 | +62,683 | 0.02% | 354,640 |
| 2015-09-07 | 2015-09-02 | 3.482 | 39,177 | -117,531 | 0.01% | 136,400 |
| 2015-09-04 | 2015-09-01 | 3.533 | 156,708 | +90,107 | 0.03% | 553,601 |
| 2015-09-02 | 2015-08-31 | 3.655 | 66,601 | +60,724 | 0.01% | 243,441 |
| 2015-09-01 | 2015-08-28 | 3.676 | 5,877 | +5,877 | 0.00% | 21,602 |
| 2015-08-31 | 2015-08-27 | 3.972 | 0 | -12,811 | ||
| 2015-08-28 | 2015-08-26 | 4.064 | 12,811 | +12,811 | 0.00% | 52,059 |
| 2015-08-19 | 2015-08-17 | 4.850 | 0 | -9,794 | ||
| 2015-08-18 | 2015-08-14 | 5.085 | 9,794 | +9,794 | 0.00% | 49,799 |
| 2015-08-13 | 2015-08-11 | 5.473 | 0 | -29,383 | ||
| 2015-08-12 | 2015-08-10 | 5.616 | 29,383 | -64,642 | 0.01% | 165,002 |
| 2015-08-11 | 2015-08-07 | 5.616 | 94,025 | -35,259 | 0.02% | 528,002 |
| 2015-08-10 | 2015-08-06 | 5.554 | 129,284 | +107,737 | 0.03% | 718,080 |
| 2015-08-07 | 2015-08-05 | 5.534 | 21,547 | -11,753 | 0.00% | 119,238 |
| 2015-08-06 | 2015-08-04 | 5.646 | 33,300 | +33,300 | 0.01% | 188,018 |
| 2015-08-05 | 2015-08-03 | 5.605 | 0 | -7,835 | ||
| 2015-08-04 | 2015-07-31 | 6.126 | 7,835 | -35,260 | 0.00% | 47,998 |
| 2015-08-03 | 2015-07-30 | 6.177 | 43,095 | +1,959 | 0.01% | 266,202 |
| 2015-07-31 | 2015-07-29 | 5.503 | 41,136 | +41,136 | 0.01% | 226,381 |
| 2015-07-29 | 2015-07-27 | 5.309 | 0 | -7,835 | ||
| 2015-07-28 | 2015-07-24 | 5.789 | 7,835 | +7,835 | 0.00% | 45,358 |
| 2015-07-27 | 2015-07-23 | 5.871 | 0 | -45,053 | ||
| 2015-07-24 | 2015-07-22 | 5.993 | 45,053 | +45,053 | 0.01% | 270,017 |
| 2015-07-23 | 2015-07-21 | 6.075 | 0 | -17,630 | ||
| 2015-07-22 | 2015-07-20 | 6.085 | 17,630 | +15,671 | 0.00% | 107,282 |
| 2015-07-21 | 2015-07-17 | 6.065 | 1,959 | +1,959 | 0.00% | 11,881 |
| 2015-07-20 | 2015-07-16 | 6.136 | 0 | -21,547 | ||
| 2015-07-17 | 2015-07-15 | 6.330 | 21,547 | -56,807 | 0.00% | 136,398 |
| 2015-07-16 | 2015-07-14 | 6.514 | 78,354 | -11,753 | 0.02% | 510,401 |
| 2015-07-15 | 2015-07-13 | 6.361 | 90,107 | +68,560 | 0.02% | 573,160 |
| 2015-07-09 | 2015-07-07 | 4.584 | 21,547 | -182,173 | 0.00% | 98,779 |
| 2015-07-08 | 2015-07-06 | 5.340 | 203,720 | +203,720 | 0.04% | 1,087,839 |
| 2015-07-07 | 2015-07-03 | 5.616 | 0 | -21,547 | ||
| 2015-07-06 | 2015-07-02 | 6.922 | 21,547 | -39,177 | 0.00% | 149,158 |
| 2015-07-03 | 2015-06-30 | 7.443 | 60,724 | +60,724 | 0.01% | 451,978 |
| 2015-06-30 | 2015-06-26 | 7.586 | 0 | -6,582 | ||
| 2015-06-29 | 2015-06-25 | 7.913 | 6,582 | -69,813 | 0.00% | 52,082 |
| 2015-06-26 | 2015-06-24 | 8.066 | 76,395 | +76,395 | 0.02% | 616,200 |
| 2015-06-25 | 2015-06-23 | 8.168 | 0 | -19,588 | ||
| 2015-06-24 | 2015-06-22 | 8.321 | 19,588 | -221,350 | 0.00% | 162,996 |
| 2015-06-23 | 2015-06-19 | 8.260 | 240,938 | +240,938 | 0.05% | 1,990,138 |
| 2015-06-18 | 2015-06-16 | 7.076 | 0 | -11,165 | ||
| 2015-06-17 | 2015-06-15 | 6.790 | 11,165 | +11,165 | 0.00% | 75,807 |
| 2015-06-15 | 2015-06-11 | 6.228 | 0 | -42,899 | ||
| 2015-06-12 | 2015-06-10 | 6.555 | 42,899 | +42,899 | 0.01% | 281,198 |
| 2015-06-11 | 2015-06-09 | 6.677 | 0 | -9,199 | ||
| 2015-06-10 | 2015-06-08 | 7.147 | 9,199 | -155,344 | 0.00% | 65,746 |
| 2015-06-09 | 2015-06-05 | 5.993 | 164,543 | +133,201 | 0.04% | 986,159 |
| 2015-06-08 | 2015-06-04 | 4.441 | 31,342 | +31,342 | 0.01% | 139,202 |
| 2015-06-05 | 2015-06-03 | 4.492 | 0 | -45,053 | ||
| 2015-06-03 | 2015-06-01 | 3.349 | 45,053 | +29,382 | 0.01% | 150,878 |
| 2015-06-02 | 2015-05-29 | 2.665 | 15,671 | +15,671 | 0.00% | 41,761 |
| 2015-06-01 | 2015-05-28 | 2.665 | 0 | -25,465 | ||
| 2015-05-29 | 2015-05-27 | 2.675 | 25,465 | +25,465 | 0.01% | 68,120 |
| 2015-05-28 | 2015-05-26 | 2.675 | 0 | -17,630 | ||
| 2015-05-27 | 2015-05-22 | 2.665 | 17,630 | +5,877 | 0.00% | 46,981 |
| 2015-05-26 | 2015-05-21 | 2.665 | 11,753 | -5,877 | 0.00% | 31,320 |
| 2015-05-21 | 2015-05-19 | 2.777 | 17,630 | +17,630 | 0.00% | 48,964 |
| 2015-05-18 | 2015-05-14 | 2.798 | 0 | -46,664 | ||
| 2015-05-15 | 2015-05-13 | 2.777 | 46,664 | +46,664 | 0.01% | 129,600 |
| 2015-05-12 | 2015-05-08 | 2.644 | 0 | -3,889 | ||
| 2015-05-11 | 2015-05-07 | 2.633 | 3,889 | +3,889 | 0.00% | 10,241 |
| 2015-05-08 | 2015-05-06 | 2.674 | 0 | -34,998 | ||
| 2015-05-07 | 2015-05-05 | 2.705 | 34,998 | +34,998 | 0.01% | 94,680 |
| 2015-05-06 | 2015-05-04 | 2.654 | 0 | -3,889 | ||
| 2015-05-05 | 2015-04-30 | 2.572 | 3,889 | +3,889 | 0.00% | 10,001 |
| 2015-04-28 | 2015-04-24 | 2.623 | 0 | -3,889 | ||
| 2015-04-27 | 2015-04-23 | 2.520 | 3,889 | -7,777 | 0.00% | 9,801 |
| 2015-04-24 | 2015-04-22 | 2.469 | 11,666 | -1,944 | 0.00% | 28,800 |
| 2015-04-23 | 2015-04-21 | 2.551 | 13,610 | +11,666 | 0.00% | 34,719 |
| 2015-04-22 | 2015-04-20 | 2.428 | 1,944 | +1,944 | 0.00% | 4,719 |
| 2015-04-20 | 2015-04-16 | 2.397 | 0 | -1,944 | ||
| 2015-04-17 | 2015-04-15 | 2.510 | 1,944 | -17,499 | 0.00% | 4,879 |
| 2015-04-16 | 2015-04-14 | 2.479 | 19,443 | +19,443 | 0.00% | 48,199 |
| 2015-04-13 | 2015-04-09 | 2.500 | 0 | -7,777 | ||
| 2015-04-10 | 2015-04-08 | 2.572 | 7,777 | +7,777 | 0.00% | 19,999 |
| 2015-02-10 | 2015-02-06 | 2.551 | 0 | -7,777 | ||
| 2015-02-09 | 2015-02-05 | 2.520 | 7,777 | +7,777 | 0.00% | 19,599 |
| 2015-02-06 | 2015-02-04 | 2.572 | 0 | -9,722 | ||
| 2015-02-05 | 2015-02-03 | 2.520 | 9,722 | +9,722 | 0.00% | 24,501 |
| 2015-01-16 | 2015-01-14 | 2.551 | 0 | -3,889 | ||
| 2015-01-15 | 2015-01-13 | 2.602 | 3,889 | +3,889 | 0.00% | 10,121 |
| 2014-12-30 | 2014-12-24 | 2.623 | 0 | -7,777 | ||
| 2014-12-15 | 2014-12-11 | 2.613 | 7,777 | -19,444 | 0.00% | 20,319 |
| 2014-12-12 | 2014-12-10 | 2.572 | 27,221 | -21,387 | 0.01% | 70,001 |
| 2014-12-11 | 2014-12-09 | 2.407 | 48,608 | +48,608 | 0.01% | 116,999 |
| 2014-12-01 | 2014-11-27 | 2.674 | 0 | -3,889 | ||
| 2014-11-28 | 2014-11-26 | 2.777 | 3,889 | +3,889 | 0.00% | 10,801 |
| 2014-11-26 | 2014-11-24 | 2.777 | 0 | -1,944 | ||
| 2014-11-25 | 2014-11-21 | 2.633 | 1,944 | +1,944 | 0.00% | 5,119 |
| 2014-10-17 | 2014-10-15 | 2.726 | 0 | -13,610 | ||
| 2014-10-15 | 2014-10-13 | 2.767 | 13,610 | +13,610 | 0.00% | 37,659 |
| 2014-10-14 | 2014-10-10 | 2.777 | 0 | -25,276 | ||
| 2014-10-13 | 2014-10-09 | 2.757 | 25,276 | +21,387 | 0.01% | 69,679 |
| 2014-10-06 | 2014-09-30 | 2.777 | 3,889 | +3,889 | 0.00% | 10,801 |
| 2014-03-25 | 2014-03-21 | 2.788 | 0 | -1,944 | ||
| 2014-03-24 | 2014-03-20 | 2.798 | 1,944 | +1,944 | 0.00% | 5,439 |
| 2014-03-20 | 2014-03-18 | 2.839 | 0 | -1,944 | ||
| 2014-03-14 | 2014-03-12 | 2.808 | 1,944 | +1,944 | 0.00% | 5,459 |
| 2014-03-12 | 2014-03-10 | 2.890 | 0 | -3,889 | ||
| 2014-03-10 | 2014-03-06 | 2.870 | 3,889 | +3,889 | 0.00% | 11,161 |
| 2014-03-07 | 2014-03-05 | 2.870 | 0 | -1,944 | ||
| 2014-03-06 | 2014-03-04 | 2.870 | 1,944 | +1,944 | 0.00% | 5,579 |
| 2014-02-28 | 2014-02-26 | 2.870 | 0 | -1,944 | ||
| 2014-02-27 | 2014-02-25 | 2.860 | 1,944 | -5,833 | 0.00% | 5,559 |
| 2014-02-26 | 2014-02-24 | 2.808 | 7,777 | -5,833 | 0.00% | 21,839 |
| 2014-02-25 | 2014-02-21 | 2.880 | 13,610 | -5,833 | 0.00% | 39,199 |
| 2014-02-21 | 2014-02-19 | 2.901 | 19,443 | -5,833 | 0.00% | 56,399 |
| 2014-02-20 | 2014-02-18 | 2.921 | 25,276 | +25,276 | 0.01% | 73,839 |
| 2013-12-09 | 2013-12-05 | 2.798 | 0 | -73,885 | ||
| 2013-12-06 | 2013-12-04 | 2.808 | 73,885 | +11,666 | 0.02% | 207,480 |
| 2013-12-05 | 2013-12-03 | 2.808 | 62,219 | -15,555 | 0.02% | 174,721 |
| 2013-12-04 | 2013-12-02 | 2.829 | 77,774 | -11,666 | 0.02% | 220,001 |
| 2013-12-02 | 2013-11-28 | 2.829 | 89,440 | +54,442 | 0.02% | 253,001 |
| 2013-11-29 | 2013-11-27 | 2.818 | 34,998 | +1,944 | 0.01% | 98,640 |
| 2013-11-28 | 2013-11-26 | 2.829 | 33,054 | +17,499 | 0.01% | 93,501 |
| 2013-11-27 | 2013-11-25 | 2.808 | 15,555 | +1,945 | 0.00% | 43,681 |
| 2013-11-26 | 2013-11-22 | 2.860 | 13,610 | +13,610 | 0.00% | 38,919 |
| 2013-11-20 | 2013-11-18 | 2.880 | 0 | -145,825 | ||
| 2013-11-19 | 2013-11-15 | 2.911 | 145,825 | -64,163 | 0.04% | 424,499 |
| 2013-11-18 | 2013-11-14 | 2.880 | 209,988 | +209,988 | 0.05% | 604,799 |
| 2013-11-15 | 2013-11-13 | 2.890 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy