History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 468,000 | +0 | 0.07% | 622,440 |
| 2025-10-13 | 2025-10-09 | 1.340 | 468,000 | +0 | 0.07% | 627,120 |
| 2025-10-10 | 2025-10-08 | 1.330 | 468,000 | +0 | 0.07% | 622,440 |
| 2025-10-09 | 2025-10-06 | 1.350 | 468,000 | +0 | 0.07% | 631,800 |
| 2025-10-08 | 2025-10-03 | 1.340 | 468,000 | +0 | 0.07% | 627,120 |
| 2025-10-06 | 2025-10-02 | 1.320 | 468,000 | +0 | 0.07% | 617,760 |
| 2025-10-03 | 2025-09-30 | 1.350 | 468,000 | +0 | 0.07% | 631,800 |
| 2025-10-02 | 2025-09-29 | 1.350 | 468,000 | +0 | 0.07% | 631,800 |
| 2025-09-30 | 2025-09-26 | 1.350 | 468,000 | +0 | 0.07% | 631,800 |
| 2025-09-29 | 2025-09-25 | 1.340 | 468,000 | +0 | 0.07% | 627,120 |
| 2025-09-26 | 2025-09-24 | 1.340 | 468,000 | +0 | 0.07% | 627,120 |
| 2025-09-25 | 2025-09-23 | 1.360 | 468,000 | +0 | 0.07% | 636,480 |
| 2025-09-24 | 2025-09-22 | 1.360 | 468,000 | +0 | 0.07% | 636,480 |
| 2025-09-23 | 2025-09-19 | 1.380 | 468,000 | +0 | 0.07% | 645,840 |
| 2025-09-22 | 2025-09-18 | 1.360 | 468,000 | +0 | 0.07% | 636,480 |
| 2025-09-19 | 2025-09-17 | 1.380 | 468,000 | +0 | 0.07% | 645,840 |
| 2025-09-18 | 2025-09-16 | 1.410 | 468,000 | +0 | 0.07% | 659,880 |
| 2025-09-17 | 2025-09-15 | 1.420 | 468,000 | +0 | 0.07% | 664,560 |
| 2025-09-16 | 2025-09-12 | 1.400 | 468,000 | +0 | 0.07% | 655,200 |
| 2025-09-15 | 2025-09-11 | 1.400 | 468,000 | +0 | 0.07% | 655,200 |
| 2025-09-12 | 2025-09-10 | 1.400 | 468,000 | +0 | 0.07% | 655,200 |
| 2025-09-11 | 2025-09-09 | 1.390 | 468,000 | +0 | 0.07% | 650,520 |
| 2025-09-10 | 2025-09-08 | 1.420 | 468,000 | +0 | 0.07% | 664,560 |
| 2025-09-09 | 2025-09-05 | 1.410 | 468,000 | +0 | 0.07% | 659,880 |
| 2025-09-08 | 2025-09-04 | 1.430 | 468,000 | +0 | 0.07% | 669,240 |
| 2025-09-05 | 2025-09-03 | 1.530 | 468,000 | +0 | 0.07% | 716,040 |
| 2025-09-04 | 2025-09-02 | 1.480 | 468,000 | +0 | 0.07% | 692,640 |
| 2025-09-03 | 2025-09-01 | 1.420 | 468,000 | +0 | 0.07% | 664,560 |
| 2025-09-02 | 2025-08-29 | 1.400 | 468,000 | +0 | 0.07% | 655,200 |
| 2025-09-01 | 2025-08-28 | 1.420 | 468,000 | +0 | 0.07% | 664,560 |
| 2025-08-29 | 2025-08-27 | 1.470 | 468,000 | +0 | 0.07% | 687,960 |
| 2025-08-28 | 2025-08-26 | 1.490 | 468,000 | +0 | 0.07% | 697,320 |
| 2025-08-27 | 2025-08-25 | 1.460 | 468,000 | +0 | 0.07% | 683,280 |
| 2025-08-26 | 2025-08-22 | 1.310 | 468,000 | -20,000 | 0.07% | 613,080 |
| 2025-08-25 | 2025-08-21 | 1.400 | 488,000 | -48,000 | 0.08% | 683,200 |
| 2025-07-17 | 2025-07-15 | 1.180 | 536,000 | +20,000 | 0.09% | 632,480 |
| 2025-05-28 | 2025-05-26 | 1.180 | 516,000 | -52,000 | 0.09% | 608,880 |
| 2024-10-09 | 2024-10-07 | 1.040 | 568,000 | -8,000 | 0.10% | 590,720 |
| 2024-10-07 | 2024-10-03 | 1.410 | 576,000 | +8,000 | 0.10% | 812,160 |
| 2024-10-04 | 2024-10-02 | 1.030 | 568,000 | -10,000 | 0.10% | 585,040 |
| 2021-06-25 | 2021-06-23 | 1.000 | 578,000 | +4,000 | 0.11% | 578,000 |
| 2021-03-19 | 2021-03-17 | 1.040 | 574,000 | -2,000 | 0.11% | 596,960 |
| 2021-03-17 | 2021-03-15 | 1.040 | 576,000 | -2,000 | 0.11% | 599,040 |
| 2021-02-22 | 2021-02-18 | 1.060 | 578,000 | +90,000 | 0.11% | 612,680 |
| 2021-02-19 | 2021-02-17 | 1.090 | 488,000 | +10,000 | 0.09% | 531,920 |
| 2020-10-30 | 2020-10-28 | 1.170 | 478,000 | -14,000 | 0.09% | 559,260 |
| 2020-06-29 | 2020-06-24 | 1.040 | 492,000 | -10,000 | 0.09% | 511,680 |
| 2020-06-11 | 2020-06-09 | 0.970 | 502,000 | -10,000 | 0.10% | 486,940 |
| 2020-04-28 | 2020-04-24 | 0.750 | 512,000 | -30,000 | 0.10% | 384,000 |
| 2020-04-15 | 2020-04-09 | 0.650 | 542,000 | +10,000 | 0.10% | 352,300 |
| 2018-09-14 | 2018-09-12 | 0.870 | 532,000 | -10,000 | 0.10% | 462,840 |
| 2018-07-13 | 2018-07-11 | 1.010 | 542,000 | +10,000 | 0.10% | 547,420 |
| 2018-07-05 | 2018-07-03 | 1.120 | 532,000 | +10,000 | 0.10% | 595,840 |
| 2018-03-16 | 2018-03-14 | 1.400 | 522,000 | +10,000 | 0.10% | 730,800 |
| 2018-02-01 | 2018-01-30 | 1.600 | 512,000 | -18,000 | 0.10% | 819,200 |
| 2018-01-30 | 2018-01-26 | 1.650 | 530,000 | +40,000 | 0.10% | 874,500 |
| 2018-01-25 | 2018-01-23 | 1.450 | 490,000 | +2,000 | 0.09% | 710,500 |
| 2017-11-28 | 2017-11-24 | 1.530 | 488,000 | -2,000 | 0.09% | 746,640 |
| 2017-10-24 | 2017-10-20 | 1.480 | 490,000 | -60,000 | 0.09% | 725,200 |
| 2017-09-14 | 2017-09-12 | 1.510 | 550,000 | -6,000 | 0.10% | 830,500 |
| 2017-08-28 | 2017-08-24 | 1.680 | 556,000 | -20,000 | 0.10% | 934,080 |
| 2017-08-10 | 2017-08-08 | 1.590 | 576,000 | +20,000 | 0.11% | 915,840 |
| 2017-07-10 | 2017-07-06 | 1.860 | 556,000 | +10,000 | 0.10% | 1,034,160 |
| 2017-06-13 | 2017-06-09 | 1.510 | 546,000 | +6,000 | 0.10% | 824,460 |
| 2017-05-24 | 2017-05-22 | 1.671 | 540,000 | +12,593 | 0.10% | 902,138 |
| 2017-05-04 | 2017-04-28 | 1.752 | 527,407 | +51,358 | 0.10% | 923,819 |
| 2017-05-02 | 2017-04-27 | 1.681 | 476,049 | +11,851 | 0.09% | 800,119 |
| 2017-03-02 | 2017-02-28 | 1.812 | 464,198 | +3,951 | 0.09% | 841,301 |
| 2017-02-21 | 2017-02-17 | 1.823 | 460,247 | +19,753 | 0.09% | 838,800 |
| 2017-01-17 | 2017-01-13 | 1.883 | 440,494 | +7,901 | 0.08% | 829,560 |
| 2017-01-16 | 2017-01-12 | 1.944 | 432,593 | +5,926 | 0.08% | 840,961 |
| 2017-01-12 | 2017-01-10 | 1.974 | 426,667 | +9,877 | 0.08% | 842,401 |
| 2017-01-11 | 2017-01-09 | 2.076 | 416,790 | -15,803 | 0.08% | 865,100 |
| 2016-10-07 | 2016-10-05 | 2.957 | 432,593 | -9,876 | 0.09% | 1,278,961 |
| 2016-10-06 | 2016-10-04 | 2.511 | 442,469 | -9,877 | 0.09% | 1,111,040 |
| 2016-09-22 | 2016-09-20 | 2.207 | 452,346 | -7,901 | 0.10% | 998,441 |
| 2016-09-14 | 2016-09-12 | 2.136 | 460,247 | -3,951 | 0.10% | 983,260 |
| 2016-09-12 | 2016-09-08 | 2.238 | 464,198 | -5,925 | 0.10% | 1,038,701 |
| 2016-08-31 | 2016-08-29 | 2.126 | 470,123 | -9,877 | 0.10% | 999,599 |
| 2016-08-11 | 2016-08-09 | 2.157 | 480,000 | -1,975 | 0.10% | 1,035,180 |
| 2016-07-22 | 2016-07-20 | 2.268 | 481,975 | +9,876 | 0.10% | 1,093,119 |
| 2016-07-21 | 2016-07-19 | 2.288 | 472,099 | -7,901 | 0.10% | 1,080,281 |
| 2016-06-24 | 2016-06-22 | 2.126 | 480,000 | -11,852 | 0.10% | 1,020,600 |
| 2016-06-21 | 2016-06-17 | 2.086 | 491,852 | +5,926 | 0.10% | 1,025,880 |
| 2016-06-06 | 2016-06-02 | 2.248 | 485,926 | +11,852 | 0.10% | 1,092,240 |
| 2016-05-23 | 2016-05-19 | 2.461 | 474,074 | +3,951 | 0.10% | 1,166,521 |
| 2016-05-11 | 2016-05-09 | 2.440 | 470,123 | -9,795 | 0.10% | 1,147,199 |
| 2016-04-15 | 2016-04-13 | 2.491 | 479,918 | +3,918 | 0.10% | 1,195,601 |
| 2016-03-31 | 2016-03-29 | 2.450 | 476,000 | -1,959 | 0.10% | 1,166,400 |
| 2016-03-24 | 2016-03-22 | 2.553 | 477,959 | +3,918 | 0.10% | 1,220,000 |
| 2016-03-22 | 2016-03-18 | 2.563 | 474,041 | +9,794 | 0.10% | 1,214,840 |
| 2016-03-18 | 2016-03-16 | 2.542 | 464,247 | -1,959 | 0.10% | 1,180,260 |
| 2016-03-02 | 2016-02-29 | 2.553 | 466,206 | -9,794 | 0.10% | 1,190,001 |
| 2016-03-01 | 2016-02-26 | 2.573 | 476,000 | +15,671 | 0.10% | 1,224,720 |
| 2016-02-29 | 2016-02-25 | 2.481 | 460,329 | +9,794 | 0.10% | 1,142,099 |
| 2016-02-25 | 2016-02-23 | 2.644 | 450,535 | +31,342 | 0.10% | 1,191,400 |
| 2016-02-12 | 2016-02-05 | 2.818 | 419,193 | +25,465 | 0.09% | 1,181,279 |
| 2016-02-03 | 2016-02-01 | 2.798 | 393,728 | +11,753 | 0.08% | 1,101,479 |
| 2016-02-02 | 2016-01-29 | 2.849 | 381,975 | +3,917 | 0.08% | 1,088,099 |
| 2016-01-29 | 2016-01-27 | 2.828 | 378,058 | +39,177 | 0.08% | 1,069,221 |
| 2016-01-28 | 2016-01-26 | 2.900 | 338,881 | +9,795 | 0.07% | 982,641 |
| 2016-01-27 | 2016-01-25 | 2.859 | 329,086 | -58,766 | 0.07% | 940,799 |
| 2016-01-26 | 2016-01-22 | 2.859 | 387,852 | +39,177 | 0.08% | 1,108,800 |
| 2016-01-25 | 2016-01-21 | 2.869 | 348,675 | +19,589 | 0.07% | 1,000,360 |
| 2016-01-22 | 2016-01-20 | 2.951 | 329,086 | -11,754 | 0.07% | 971,039 |
| 2016-01-21 | 2016-01-19 | 2.838 | 340,840 | +19,589 | 0.07% | 967,441 |
| 2016-01-18 | 2016-01-14 | 2.971 | 321,251 | -29,383 | 0.07% | 954,480 |
| 2016-01-15 | 2016-01-13 | 3.053 | 350,634 | -41,136 | 0.08% | 1,070,421 |
| 2016-01-13 | 2016-01-11 | 2.941 | 391,770 | -7,835 | 0.08% | 1,152,001 |
| 2016-01-11 | 2016-01-07 | 3.083 | 399,605 | +7,835 | 0.09% | 1,232,160 |
| 2016-01-05 | 2015-12-31 | 3.553 | 391,770 | +5,877 | 0.08% | 1,392,002 |
| 2015-12-30 | 2015-12-28 | 3.727 | 385,893 | -21,547 | 0.08% | 1,438,100 |
| 2015-11-27 | 2015-11-25 | 3.012 | 407,440 | -7,836 | 0.09% | 1,227,199 |
| 2015-11-25 | 2015-11-23 | 2.695 | 415,276 | +9,795 | 0.09% | 1,119,361 |
| 2015-11-20 | 2015-11-18 | 2.787 | 405,481 | -9,795 | 0.09% | 1,130,219 |
| 2015-11-16 | 2015-11-12 | 2.930 | 415,276 | +5,877 | 0.09% | 1,216,881 |
| 2015-11-12 | 2015-11-10 | 2.849 | 409,399 | -41,136 | 0.09% | 1,166,219 |
| 2015-11-11 | 2015-11-09 | 3.063 | 450,535 | +9,794 | 0.10% | 1,380,000 |
| 2015-11-10 | 2015-11-06 | 3.114 | 440,741 | -48,971 | 0.09% | 1,372,501 |
| 2015-11-06 | 2015-11-04 | 3.134 | 489,712 | +39,177 | 0.11% | 1,535,000 |
| 2015-11-04 | 2015-11-02 | 3.196 | 450,535 | +1,959 | 0.10% | 1,439,800 |
| 2015-11-02 | 2015-10-29 | 3.288 | 448,576 | +9,794 | 0.10% | 1,474,760 |
| 2015-10-27 | 2015-10-23 | 3.522 | 438,782 | +13,712 | 0.09% | 1,545,600 |
| 2015-10-26 | 2015-10-22 | 3.706 | 425,070 | +9,794 | 0.09% | 1,575,420 |
| 2015-10-23 | 2015-10-20 | 3.910 | 415,276 | -27,424 | 0.09% | 1,623,921 |
| 2015-10-22 | 2015-10-19 | 3.584 | 442,700 | +9,795 | 0.10% | 1,586,521 |
| 2015-10-15 | 2015-10-13 | 3.390 | 432,905 | +13,712 | 0.09% | 1,467,439 |
| 2015-10-13 | 2015-10-09 | 3.461 | 419,193 | +11,753 | 0.09% | 1,450,919 |
| 2015-10-08 | 2015-10-06 | 3.461 | 407,440 | +97,942 | 0.09% | 1,410,239 |
| 2015-10-02 | 2015-09-29 | 3.206 | 309,498 | +1,959 | 0.07% | 992,240 |
| 2015-09-25 | 2015-09-23 | 3.257 | 307,539 | -9,794 | 0.07% | 1,001,660 |
| 2015-09-21 | 2015-09-17 | 3.400 | 317,333 | +9,794 | 0.07% | 1,078,919 |
| 2015-09-16 | 2015-09-14 | 3.451 | 307,539 | +9,794 | 0.07% | 1,061,320 |
| 2015-09-08 | 2015-09-04 | 3.482 | 297,745 | -9,794 | 0.06% | 1,036,641 |
| 2015-09-01 | 2015-08-28 | 3.676 | 307,539 | +9,794 | 0.07% | 1,130,400 |
| 2015-08-31 | 2015-08-27 | 3.972 | 297,745 | +19,589 | 0.06% | 1,182,561 |
| 2015-08-03 | 2015-07-30 | 6.177 | 278,156 | +5,876 | 0.06% | 1,718,198 |
| 2015-07-24 | 2015-07-22 | 5.993 | 272,280 | -3,918 | 0.06% | 1,631,861 |
| 2015-07-22 | 2015-07-20 | 6.085 | 276,198 | -3,917 | 0.06% | 1,680,723 |
| 2015-07-21 | 2015-07-17 | 6.065 | 280,115 | -7,836 | 0.06% | 1,698,839 |
| 2015-07-17 | 2015-07-15 | 6.330 | 287,951 | +37,218 | 0.06% | 1,822,802 |
| 2015-07-16 | 2015-07-14 | 6.514 | 250,733 | -9,794 | 0.05% | 1,633,283 |
| 2015-07-15 | 2015-07-13 | 6.361 | 260,527 | -37,218 | 0.06% | 1,657,182 |
| 2015-07-09 | 2015-07-07 | 4.584 | 297,745 | +39,177 | 0.06% | 1,364,961 |
| 2015-07-08 | 2015-07-06 | 5.340 | 258,568 | -5,876 | 0.06% | 1,380,721 |
| 2015-07-07 | 2015-07-03 | 5.616 | 264,444 | +1,958 | 0.06% | 1,484,998 |
| 2015-07-06 | 2015-07-02 | 6.922 | 262,486 | -5,876 | 0.06% | 1,817,043 |
| 2015-06-30 | 2015-06-26 | 7.586 | 268,362 | -7,836 | 0.06% | 2,035,819 |
| 2015-06-29 | 2015-06-25 | 7.913 | 276,198 | +7,836 | 0.06% | 2,185,504 |
| 2015-06-26 | 2015-06-24 | 8.066 | 268,362 | +80,313 | 0.06% | 2,164,599 |
| 2015-06-25 | 2015-06-23 | 8.168 | 188,049 | +3,917 | 0.04% | 1,535,997 |
| 2015-06-24 | 2015-06-22 | 8.321 | 184,132 | -115,572 | 0.04% | 1,532,203 |
| 2015-06-23 | 2015-06-19 | 8.260 | 299,704 | +3,918 | 0.06% | 2,475,542 |
| 2015-06-19 | 2015-06-17 | 7.045 | 295,786 | +5,877 | 0.06% | 2,083,800 |
| 2015-06-18 | 2015-06-16 | 7.076 | 289,909 | -7,836 | 0.06% | 2,051,277 |
| 2015-06-17 | 2015-06-15 | 6.790 | 297,745 | +9,794 | 0.06% | 2,021,601 |
| 2015-06-16 | 2015-06-12 | 5.922 | 287,951 | -9,794 | 0.06% | 1,705,202 |
| 2015-06-15 | 2015-06-11 | 6.228 | 297,745 | -1,959 | 0.06% | 1,854,401 |
| 2015-06-12 | 2015-06-10 | 6.555 | 299,704 | -27,424 | 0.07% | 1,964,522 |
| 2015-06-11 | 2015-06-09 | 6.677 | 327,128 | +74,437 | 0.08% | 2,184,363 |
| 2015-06-10 | 2015-06-08 | 7.147 | 252,691 | +11,753 | 0.06% | 1,805,997 |
| 2015-06-09 | 2015-06-05 | 5.993 | 240,938 | -119,490 | 0.06% | 1,444,018 |
| 2015-06-08 | 2015-06-04 | 4.441 | 360,428 | +9,794 | 0.09% | 1,600,800 |
| 2015-06-05 | 2015-06-03 | 4.492 | 350,634 | +64,642 | 0.09% | 1,575,201 |
| 2015-06-03 | 2015-06-01 | 3.349 | 285,992 | -5,876 | 0.07% | 957,761 |
| 2015-06-01 | 2015-05-28 | 2.665 | 291,868 | +19,588 | 0.07% | 777,779 |
| 2015-05-21 | 2015-05-19 | 2.777 | 272,280 | +2,017 | 0.07% | 756,202 |
| 2015-05-20 | 2015-05-18 | 2.870 | 270,263 | +3,889 | 0.07% | 775,620 |
| 2015-05-15 | 2015-05-13 | 2.777 | 266,374 | -7,778 | 0.07% | 739,799 |
| 2015-05-14 | 2015-05-12 | 2.757 | 274,152 | -7,777 | 0.07% | 755,761 |
| 2015-05-13 | 2015-05-11 | 2.674 | 281,929 | +77,774 | 0.07% | 754,000 |
| 2015-05-07 | 2015-05-05 | 2.705 | 204,155 | +7,777 | 0.05% | 552,299 |
| 2015-05-06 | 2015-05-04 | 2.654 | 196,378 | +9,722 | 0.05% | 521,160 |
| 2015-04-29 | 2015-04-27 | 2.644 | 186,656 | +9,721 | 0.05% | 493,439 |
| 2015-04-28 | 2015-04-24 | 2.623 | 176,935 | +15,555 | 0.04% | 464,101 |
| 2015-04-21 | 2015-04-17 | 2.469 | 161,380 | +25,276 | 0.04% | 398,400 |
| 2015-04-20 | 2015-04-16 | 2.397 | 136,104 | +9,722 | 0.03% | 326,201 |
| 2014-10-28 | 2014-10-24 | 2.726 | 126,382 | -36,942 | 0.03% | 344,500 |
| 2014-10-09 | 2014-10-07 | 2.777 | 163,324 | -1,945 | 0.04% | 453,599 |
| 2014-10-08 | 2014-10-06 | 2.777 | 165,269 | -9,721 | 0.04% | 459,001 |
| 2014-08-20 | 2014-08-18 | 2.777 | 174,990 | -5,833 | 0.04% | 485,999 |
| 2014-08-19 | 2014-08-15 | 2.757 | 180,823 | -13,611 | 0.04% | 498,479 |
| 2014-08-12 | 2014-08-08 | 2.777 | 194,434 | -9,721 | 0.05% | 540,001 |
| 2014-08-05 | 2014-08-01 | 2.736 | 204,155 | -1,945 | 0.05% | 558,599 |
| 2014-05-30 | 2014-05-28 | 2.757 | 206,100 | -3,888 | 0.05% | 568,161 |
| 2014-05-28 | 2014-05-26 | 2.757 | 209,988 | -7,778 | 0.05% | 578,879 |
| 2014-05-27 | 2014-05-23 | 2.777 | 217,766 | -3,889 | 0.05% | 604,800 |
| 2014-05-26 | 2014-05-22 | 2.777 | 221,655 | -1,944 | 0.06% | 615,601 |
| 2014-05-23 | 2014-05-21 | 2.777 | 223,599 | -1,944 | 0.06% | 621,000 |
| 2014-04-24 | 2014-04-22 | 2.839 | 225,543 | -1,945 | 0.06% | 640,319 |
| 2014-04-22 | 2014-04-16 | 2.829 | 227,488 | -5,833 | 0.06% | 643,501 |
| 2014-03-05 | 2014-03-03 | 2.870 | 233,321 | -9,721 | 0.06% | 669,601 |
| 2014-02-18 | 2014-02-14 | 2.901 | 243,042 | +7,777 | 0.06% | 704,999 |
| 2014-02-07 | 2014-02-05 | 2.932 | 235,265 | -17,499 | 0.06% | 689,700 |
| 2014-01-29 | 2014-01-27 | 2.921 | 252,764 | -9,722 | 0.06% | 738,400 |
| 2014-01-28 | 2014-01-24 | 2.932 | 262,486 | -11,666 | 0.07% | 769,501 |
| 2014-01-06 | 2014-01-02 | 2.983 | 274,152 | -5,833 | 0.07% | 817,801 |
| 2014-01-03 | 2013-12-31 | 2.962 | 279,985 | +60,275 | 0.07% | 829,441 |
| 2014-01-02 | 2013-12-27 | 2.849 | 219,710 | -9,722 | 0.05% | 626,020 |
| 2013-12-27 | 2013-12-20 | 2.849 | 229,432 | +31,110 | 0.06% | 653,720 |
| 2013-12-23 | 2013-12-19 | 2.818 | 198,322 | -1,945 | 0.05% | 558,959 |
| 2013-12-12 | 2013-12-10 | 2.757 | 200,267 | -1,944 | 0.05% | 552,081 |
| 2013-12-05 | 2013-12-03 | 2.808 | 202,211 | +9,722 | 0.05% | 567,840 |
| 2013-11-20 | 2013-11-18 | 2.880 | 192,489 | +91,383 | 0.05% | 554,399 |
| 2013-11-19 | 2013-11-15 | 2.911 | 101,106 | -44,719 | 0.03% | 294,321 |
| 2013-11-18 | 2013-11-14 | 2.880 | 145,825 | +5,833 | 0.04% | 419,999 |
| 2013-11-15 | 2013-11-13 | 2.890 | 139,992 | 0.04% | 404,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy