History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 1,442,000 | +0 | 0.23% | 1,917,860 |
| 2025-10-13 | 2025-10-09 | 1.340 | 1,442,000 | +0 | 0.23% | 1,932,280 |
| 2025-10-10 | 2025-10-08 | 1.330 | 1,442,000 | +10,000 | 0.23% | 1,917,860 |
| 2025-10-06 | 2025-10-02 | 1.320 | 1,432,000 | +88,000 | 0.23% | 1,890,240 |
| 2025-09-24 | 2025-09-22 | 1.360 | 1,344,000 | +38,000 | 0.21% | 1,827,840 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,306,000 | +2,000 | 0.21% | 1,776,160 |
| 2025-09-17 | 2025-09-15 | 1.420 | 1,304,000 | -46,000 | 0.21% | 1,851,680 |
| 2025-09-16 | 2025-09-12 | 1.400 | 1,350,000 | -4,000 | 0.21% | 1,890,000 |
| 2025-09-11 | 2025-09-09 | 1.390 | 1,354,000 | +2,000 | 0.21% | 1,882,060 |
| 2025-09-09 | 2025-09-05 | 1.410 | 1,352,000 | +54,000 | 0.21% | 1,906,320 |
| 2025-09-08 | 2025-09-04 | 1.430 | 1,298,000 | +92,000 | 0.21% | 1,856,140 |
| 2025-09-05 | 2025-09-03 | 1.530 | 1,206,000 | +190,000 | 0.19% | 1,845,180 |
| 2025-09-04 | 2025-09-02 | 1.480 | 1,016,000 | -2,000 | 0.16% | 1,503,680 |
| 2025-09-03 | 2025-09-01 | 1.420 | 1,018,000 | -24,000 | 0.16% | 1,445,560 |
| 2025-08-29 | 2025-08-27 | 1.470 | 1,042,000 | -10,000 | 0.17% | 1,531,740 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,052,000 | -12,000 | 0.17% | 1,567,480 |
| 2025-08-27 | 2025-08-25 | 1.460 | 1,064,000 | -6,000 | 0.17% | 1,553,440 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,070,000 | -92,000 | 0.17% | 1,401,700 |
| 2025-08-25 | 2025-08-21 | 1.400 | 1,162,000 | +52,000 | 0.18% | 1,626,800 |
| 2025-08-22 | 2025-08-20 | 1.290 | 1,110,000 | -24,000 | 0.18% | 1,431,900 |
| 2025-08-04 | 2025-07-31 | 1.150 | 1,134,000 | -10,000 | 0.18% | 1,304,100 |
| 2025-07-25 | 2025-07-23 | 1.150 | 1,144,000 | -2,000 | 0.18% | 1,315,600 |
| 2025-07-09 | 2025-07-07 | 1.100 | 1,146,000 | -6,000 | 0.18% | 1,260,600 |
| 2025-06-13 | 2025-06-11 | 1.110 | 1,152,000 | -2,000 | 0.18% | 1,278,720 |
| 2025-06-03 | 2025-05-30 | 1.160 | 1,154,000 | -8,000 | 0.18% | 1,338,640 |
| 2025-05-29 | 2025-05-27 | 1.130 | 1,162,000 | +2,000 | 0.21% | 1,313,060 |
| 2025-05-20 | 2025-05-16 | 1.000 | 1,160,000 | +10,000 | 0.21% | 1,160,000 |
| 2025-05-19 | 2025-05-15 | 0.990 | 1,150,000 | -8,000 | 0.21% | 1,138,500 |
| 2025-05-16 | 2025-05-14 | 0.960 | 1,158,000 | +4,000 | 0.21% | 1,111,680 |
| 2025-05-12 | 2025-05-08 | 0.900 | 1,154,000 | +8,000 | 0.21% | 1,038,600 |
| 2025-04-30 | 2025-04-28 | 0.840 | 1,146,000 | -98,000 | 0.21% | 962,640 |
| 2025-04-28 | 2025-04-24 | 0.810 | 1,244,000 | -106,000 | 0.23% | 1,007,640 |
| 2025-04-25 | 2025-04-23 | 0.820 | 1,350,000 | -112,000 | 0.24% | 1,107,000 |
| 2025-04-24 | 2025-04-22 | 0.820 | 1,462,000 | -66,000 | 0.26% | 1,198,840 |
| 2025-04-23 | 2025-04-17 | 0.810 | 1,528,000 | -6,000 | 0.28% | 1,237,680 |
| 2025-04-22 | 2025-04-16 | 0.800 | 1,534,000 | -4,000 | 0.28% | 1,227,200 |
| 2025-04-16 | 2025-04-14 | 0.800 | 1,538,000 | -10,000 | 0.28% | 1,230,400 |
| 2025-04-14 | 2025-04-10 | 0.790 | 1,548,000 | -10,000 | 0.28% | 1,222,920 |
| 2025-04-11 | 2025-04-09 | 0.760 | 1,558,000 | +4,000 | 0.28% | 1,184,080 |
| 2025-04-10 | 2025-04-08 | 0.760 | 1,554,000 | +16,000 | 0.28% | 1,181,040 |
| 2025-04-09 | 2025-04-07 | 0.760 | 1,538,000 | +14,000 | 0.28% | 1,168,880 |
| 2025-04-07 | 2025-04-02 | 0.780 | 1,524,000 | +6,000 | 0.28% | 1,188,720 |
| 2025-04-03 | 2025-04-01 | 0.780 | 1,518,000 | +4,000 | 0.27% | 1,184,040 |
| 2025-04-02 | 2025-03-31 | 0.770 | 1,514,000 | +4,000 | 0.27% | 1,165,780 |
| 2025-04-01 | 2025-03-28 | 0.790 | 1,510,000 | -8,000 | 0.27% | 1,192,900 |
| 2025-03-31 | 2025-03-27 | 0.770 | 1,518,000 | -2,000 | 0.27% | 1,168,860 |
| 2025-03-28 | 2025-03-26 | 0.770 | 1,520,000 | +6,000 | 0.28% | 1,170,400 |
| 2025-03-27 | 2025-03-25 | 0.760 | 1,514,000 | +4,000 | 0.27% | 1,150,640 |
| 2025-03-26 | 2025-03-24 | 0.770 | 1,510,000 | +10,000 | 0.27% | 1,162,700 |
| 2025-03-24 | 2025-03-20 | 0.770 | 1,500,000 | +20,000 | 0.27% | 1,155,000 |
| 2025-03-21 | 2025-03-19 | 0.800 | 1,480,000 | -4,000 | 0.27% | 1,184,000 |
| 2025-03-19 | 2025-03-17 | 0.800 | 1,484,000 | -6,000 | 0.27% | 1,187,200 |
| 2025-03-18 | 2025-03-14 | 0.790 | 1,490,000 | +14,000 | 0.27% | 1,177,100 |
| 2025-03-14 | 2025-03-12 | 0.800 | 1,476,000 | +20,000 | 0.27% | 1,180,800 |
| 2025-03-10 | 2025-03-06 | 0.800 | 1,456,000 | +34,000 | 0.26% | 1,164,800 |
| 2025-03-05 | 2025-03-03 | 0.800 | 1,422,000 | -2,000 | 0.26% | 1,137,600 |
| 2025-03-04 | 2025-02-28 | 0.800 | 1,424,000 | -2,000 | 0.26% | 1,139,200 |
| 2025-03-03 | 2025-02-27 | 0.800 | 1,426,000 | -2,000 | 0.26% | 1,140,800 |
| 2025-02-28 | 2025-02-26 | 0.800 | 1,428,000 | +6,000 | 0.26% | 1,142,400 |
| 2025-02-26 | 2025-02-24 | 0.800 | 1,422,000 | +20,000 | 0.26% | 1,137,600 |
| 2025-02-25 | 2025-02-21 | 0.810 | 1,402,000 | +24,000 | 0.25% | 1,135,620 |
| 2025-02-21 | 2025-02-19 | 0.810 | 1,378,000 | +22,000 | 0.25% | 1,116,180 |
| 2025-02-19 | 2025-02-17 | 0.830 | 1,356,000 | +8,000 | 0.25% | 1,125,480 |
| 2025-02-18 | 2025-02-14 | 0.810 | 1,348,000 | +4,000 | 0.24% | 1,091,880 |
| 2025-02-17 | 2025-02-13 | 0.820 | 1,344,000 | +16,000 | 0.24% | 1,102,080 |
| 2025-02-14 | 2025-02-12 | 0.810 | 1,328,000 | -2,000 | 0.24% | 1,075,680 |
| 2025-02-12 | 2025-02-10 | 0.820 | 1,330,000 | +4,000 | 0.24% | 1,090,600 |
| 2025-02-11 | 2025-02-07 | 0.810 | 1,326,000 | -16,000 | 0.24% | 1,074,060 |
| 2025-02-10 | 2025-02-06 | 0.810 | 1,342,000 | +2,000 | 0.24% | 1,087,020 |
| 2025-02-06 | 2025-02-04 | 0.820 | 1,340,000 | +16,000 | 0.24% | 1,098,800 |
| 2025-02-05 | 2025-02-03 | 0.810 | 1,324,000 | -8,000 | 0.24% | 1,072,440 |
| 2025-02-04 | 2025-01-28 | 0.830 | 1,332,000 | -2,000 | 0.24% | 1,105,560 |
| 2025-02-03 | 2025-01-24 | 0.810 | 1,334,000 | +2,000 | 0.24% | 1,080,540 |
| 2025-01-27 | 2025-01-23 | 0.810 | 1,332,000 | +6,000 | 0.24% | 1,078,920 |
| 2025-01-24 | 2025-01-22 | 0.820 | 1,326,000 | -8,000 | 0.24% | 1,087,320 |
| 2025-01-22 | 2025-01-20 | 0.820 | 1,334,000 | +4,000 | 0.24% | 1,093,880 |
| 2025-01-21 | 2025-01-17 | 0.820 | 1,330,000 | +4,000 | 0.24% | 1,090,600 |
| 2025-01-16 | 2025-01-14 | 0.830 | 1,326,000 | +10,000 | 0.24% | 1,100,580 |
| 2025-01-08 | 2025-01-06 | 0.810 | 1,316,000 | +12,000 | 0.24% | 1,065,960 |
| 2025-01-03 | 2024-12-31 | 0.870 | 1,304,000 | -22,000 | 0.24% | 1,134,480 |
| 2025-01-02 | 2024-12-27 | 0.840 | 1,326,000 | -34,000 | 0.24% | 1,113,840 |
| 2024-12-23 | 2024-12-19 | 0.850 | 1,360,000 | -2,000 | 0.25% | 1,156,000 |
| 2024-12-18 | 2024-12-16 | 0.850 | 1,362,000 | +4,000 | 0.25% | 1,157,700 |
| 2024-12-17 | 2024-12-13 | 0.850 | 1,358,000 | +22,000 | 0.25% | 1,154,300 |
| 2024-12-12 | 2024-12-10 | 0.870 | 1,336,000 | +6,000 | 0.24% | 1,162,320 |
| 2024-12-09 | 2024-12-05 | 0.860 | 1,330,000 | -8,000 | 0.24% | 1,143,800 |
| 2024-12-06 | 2024-12-04 | 0.850 | 1,338,000 | +4,000 | 0.24% | 1,137,300 |
| 2024-12-05 | 2024-12-03 | 0.850 | 1,334,000 | +20,000 | 0.24% | 1,133,900 |
| 2024-11-28 | 2024-11-26 | 0.870 | 1,314,000 | +8,000 | 0.24% | 1,143,180 |
| 2024-11-26 | 2024-11-22 | 0.870 | 1,306,000 | -16,000 | 0.24% | 1,136,220 |
| 2024-11-22 | 2024-11-20 | 0.860 | 1,322,000 | +10,000 | 0.24% | 1,136,920 |
| 2024-11-21 | 2024-11-19 | 0.880 | 1,312,000 | +4,000 | 0.24% | 1,154,560 |
| 2024-11-20 | 2024-11-18 | 0.880 | 1,308,000 | -4,000 | 0.24% | 1,151,040 |
| 2024-11-18 | 2024-11-14 | 0.850 | 1,312,000 | +12,000 | 0.24% | 1,115,200 |
| 2024-11-14 | 2024-11-12 | 0.870 | 1,300,000 | +4,000 | 0.24% | 1,131,000 |
| 2024-11-12 | 2024-11-08 | 0.870 | 1,296,000 | +4,000 | 0.23% | 1,127,520 |
| 2024-11-11 | 2024-11-07 | 0.870 | 1,292,000 | +14,000 | 0.23% | 1,124,040 |
| 2024-11-08 | 2024-11-06 | 0.870 | 1,278,000 | +6,000 | 0.23% | 1,111,860 |
| 2024-11-07 | 2024-11-05 | 0.870 | 1,272,000 | +4,000 | 0.23% | 1,106,640 |
| 2024-11-05 | 2024-11-01 | 0.880 | 1,268,000 | +6,000 | 0.23% | 1,115,840 |
| 2024-10-31 | 2024-10-29 | 0.870 | 1,262,000 | +2,000 | 0.23% | 1,097,940 |
| 2024-10-29 | 2024-10-25 | 0.870 | 1,260,000 | +8,000 | 0.23% | 1,096,200 |
| 2024-10-28 | 2024-10-24 | 0.910 | 1,252,000 | +4,000 | 0.23% | 1,139,320 |
| 2024-10-25 | 2024-10-23 | 0.910 | 1,248,000 | +4,000 | 0.23% | 1,135,680 |
| 2024-10-23 | 2024-10-21 | 0.930 | 1,244,000 | -212,000 | 0.23% | 1,156,920 |
| 2024-10-22 | 2024-10-18 | 0.870 | 1,456,000 | +116,000 | 0.26% | 1,266,720 |
| 2024-10-21 | 2024-10-17 | 0.870 | 1,340,000 | -6,000 | 0.24% | 1,165,800 |
| 2024-10-18 | 2024-10-16 | 0.880 | 1,346,000 | +4,000 | 0.24% | 1,184,480 |
| 2024-10-17 | 2024-10-15 | 0.890 | 1,342,000 | +12,000 | 0.24% | 1,194,380 |
| 2024-10-16 | 2024-10-14 | 0.900 | 1,330,000 | +40,000 | 0.24% | 1,197,000 |
| 2024-10-15 | 2024-10-10 | 0.870 | 1,290,000 | +22,000 | 0.23% | 1,122,300 |
| 2024-10-14 | 2024-10-09 | 0.870 | 1,268,000 | +100,000 | 0.23% | 1,103,160 |
| 2024-10-10 | 2024-10-08 | 0.900 | 1,168,000 | -262,000 | 0.21% | 1,051,200 |
| 2024-10-09 | 2024-10-07 | 1.040 | 1,430,000 | -516,000 | 0.26% | 1,487,200 |
| 2024-10-08 | 2024-10-04 | 1.190 | 1,946,000 | +190,000 | 0.35% | 2,315,740 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,756,000 | +820,000 | 0.32% | 2,475,960 |
| 2024-10-04 | 2024-10-02 | 1.030 | 936,000 | +70,000 | 0.17% | 964,080 |
| 2024-10-03 | 2024-09-30 | 0.940 | 866,000 | +8,000 | 0.16% | 814,040 |
| 2024-09-19 | 2024-09-16 | 0.950 | 858,000 | -2,000 | 0.16% | 815,100 |
| 2024-08-06 | 2024-08-02 | 0.940 | 860,000 | +6,000 | 0.16% | 808,400 |
| 2024-07-08 | 2024-07-04 | 0.840 | 854,000 | +2,000 | 0.15% | 717,360 |
| 2024-07-04 | 2024-07-02 | 0.840 | 852,000 | +2,000 | 0.15% | 715,680 |
| 2024-05-22 | 2024-05-20 | 0.610 | 850,000 | +10,000 | 0.15% | 518,500 |
| 2024-05-02 | 2024-04-29 | 0.690 | 840,000 | -8,000 | 0.15% | 579,600 |
| 2024-04-25 | 2024-04-23 | 0.620 | 848,000 | -4,000 | 0.15% | 525,760 |
| 2024-03-21 | 2024-03-19 | 0.630 | 852,000 | -2,000 | 0.15% | 536,760 |
| 2024-03-08 | 2024-03-06 | 0.600 | 854,000 | -2,000 | 0.15% | 512,400 |
| 2023-12-18 | 2023-12-14 | 0.700 | 856,000 | +14,000 | 0.15% | 599,200 |
| 2023-03-15 | 2023-03-13 | 0.720 | 842,000 | -6,000 | 0.15% | 606,240 |
| 2022-06-08 | 2022-06-06 | 1.000 | 848,000 | -50,000 | 0.15% | 848,000 |
| 2022-05-06 | 2022-05-04 | 1.010 | 898,000 | -2,000 | 0.16% | 906,980 |
| 2022-02-14 | 2022-02-10 | 1.030 | 900,000 | -2,000 | 0.16% | 927,000 |
| 2022-02-11 | 2022-02-09 | 1.040 | 902,000 | +2,000 | 0.16% | 938,080 |
| 2022-01-24 | 2022-01-20 | 1.040 | 900,000 | +2,000 | 0.16% | 936,000 |
| 2022-01-20 | 2022-01-18 | 1.140 | 898,000 | -2,000 | 0.16% | 1,023,720 |
| 2022-01-17 | 2022-01-13 | 1.100 | 900,000 | -8,000 | 0.17% | 990,000 |
| 2021-12-20 | 2021-12-16 | 0.980 | 908,000 | -2,000 | 0.17% | 889,840 |
| 2021-11-02 | 2021-10-29 | 0.800 | 910,000 | -4,000 | 0.17% | 728,000 |
| 2021-09-27 | 2021-09-23 | 0.840 | 914,000 | +90,000 | 0.17% | 767,760 |
| 2021-08-02 | 2021-07-29 | 0.760 | 824,000 | -10,000 | 0.15% | 626,240 |
| 2021-07-22 | 2021-07-20 | 0.650 | 834,000 | +10,000 | 0.15% | 542,100 |
| 2021-07-15 | 2021-07-13 | 0.760 | 824,000 | -1,978,000 | 0.15% | 626,240 |
| 2021-06-29 | 2021-06-25 | 1.000 | 2,802,000 | -28,000 | 0.52% | 2,802,000 |
| 2021-02-24 | 2021-02-22 | 1.000 | 2,830,000 | +2,000 | 0.52% | 2,830,000 |
| 2021-02-17 | 2021-02-11 | 1.080 | 2,828,000 | -2,000 | 0.52% | 3,054,240 |
| 2021-02-01 | 2021-01-28 | 1.010 | 2,830,000 | -134,000 | 0.52% | 2,858,300 |
| 2021-01-29 | 2021-01-27 | 1.080 | 2,964,000 | -2,000 | 0.55% | 3,201,120 |
| 2021-01-27 | 2021-01-25 | 1.040 | 2,966,000 | +6,000 | 0.56% | 3,084,640 |
| 2020-12-02 | 2020-11-30 | 1.010 | 2,960,000 | -230,000 | 0.55% | 2,989,600 |
| 2020-11-26 | 2020-11-24 | 1.050 | 3,190,000 | -376,000 | 0.60% | 3,349,500 |
| 2020-11-25 | 2020-11-23 | 1.050 | 3,566,000 | +4,000 | 0.67% | 3,744,300 |
| 2020-11-10 | 2020-11-06 | 1.140 | 3,562,000 | -72,000 | 0.68% | 4,060,680 |
| 2020-11-09 | 2020-11-05 | 1.130 | 3,634,000 | -108,000 | 0.69% | 4,106,420 |
| 2020-10-14 | 2020-10-09 | 1.150 | 3,742,000 | -2,000 | 0.71% | 4,303,300 |
| 2020-10-09 | 2020-10-07 | 1.130 | 3,744,000 | -4,000 | 0.71% | 4,230,720 |
| 2020-09-22 | 2020-09-18 | 1.000 | 3,748,000 | +2,000 | 0.71% | 3,748,000 |
| 2020-09-21 | 2020-09-17 | 1.020 | 3,746,000 | +2,000 | 0.71% | 3,820,920 |
| 2020-09-18 | 2020-09-16 | 1.090 | 3,744,000 | +2,000 | 0.71% | 4,080,960 |
| 2020-09-14 | 2020-09-10 | 1.210 | 3,742,000 | +2,000 | 0.71% | 4,527,820 |
| 2020-09-11 | 2020-09-09 | 1.210 | 3,740,000 | +2,000 | 0.71% | 4,525,400 |
| 2020-08-12 | 2020-08-10 | 1.020 | 3,738,000 | -30,000 | 0.71% | 3,812,760 |
| 2020-04-27 | 2020-04-23 | 0.780 | 3,768,000 | -10,000 | 0.72% | 2,939,040 |
| 2020-04-24 | 2020-04-22 | 0.770 | 3,778,000 | +10,000 | 0.72% | 2,909,060 |
| 2020-04-15 | 2020-04-09 | 0.650 | 3,768,000 | +10,000 | 0.72% | 2,449,200 |
| 2020-03-04 | 2020-03-02 | 0.730 | 3,758,000 | +2,000 | 0.72% | 2,743,340 |
| 2019-06-04 | 2019-05-31 | 0.730 | 3,756,000 | -2,000 | 0.72% | 2,741,880 |
| 2019-05-09 | 2019-05-07 | 0.720 | 3,758,000 | -450,000 | 0.72% | 2,705,760 |
| 2019-03-29 | 2019-03-27 | 0.750 | 4,208,000 | -26,000 | 0.80% | 3,156,000 |
| 2019-02-28 | 2019-02-26 | 0.790 | 4,234,000 | -10,000 | 0.81% | 3,344,860 |
| 2019-02-27 | 2019-02-25 | 0.810 | 4,244,000 | -22,000 | 0.81% | 3,437,640 |
| 2019-02-20 | 2019-02-18 | 0.760 | 4,266,000 | -26,000 | 0.81% | 3,242,160 |
| 2019-02-13 | 2019-02-11 | 0.790 | 4,292,000 | -36,000 | 0.82% | 3,390,680 |
| 2018-12-06 | 2018-12-04 | 0.720 | 4,328,000 | -4,000 | 0.82% | 3,116,160 |
| 2018-12-05 | 2018-12-03 | 0.750 | 4,332,000 | -48,000 | 0.83% | 3,249,000 |
| 2018-11-23 | 2018-11-21 | 0.730 | 4,380,000 | -4,000 | 0.83% | 3,197,400 |
| 2018-10-31 | 2018-10-29 | 0.740 | 4,384,000 | -52,000 | 0.83% | 3,244,160 |
| 2018-10-30 | 2018-10-26 | 0.770 | 4,436,000 | -82,000 | 0.84% | 3,415,720 |
| 2018-10-29 | 2018-10-25 | 0.770 | 4,518,000 | -214,000 | 0.86% | 3,478,860 |
| 2018-09-06 | 2018-09-04 | 0.860 | 4,732,000 | -58,000 | 0.90% | 4,069,520 |
| 2018-08-10 | 2018-08-08 | 0.950 | 4,790,000 | -4,000 | 0.91% | 4,550,500 |
| 2018-08-09 | 2018-08-07 | 0.920 | 4,794,000 | -20,000 | 0.91% | 4,410,480 |
| 2018-08-08 | 2018-08-06 | 0.910 | 4,814,000 | -20,000 | 0.92% | 4,380,740 |
| 2018-08-02 | 2018-07-31 | 0.960 | 4,834,000 | -82,000 | 0.92% | 4,640,640 |
| 2018-06-12 | 2018-06-08 | 1.170 | 4,916,000 | +4,000 | 0.93% | 5,751,720 |
| 2018-02-28 | 2018-02-26 | 1.620 | 4,912,000 | -40,000 | 0.93% | 7,957,440 |
| 2018-02-21 | 2018-02-15 | 1.600 | 4,952,000 | -30,000 | 0.93% | 7,923,200 |
| 2018-02-20 | 2018-02-13 | 1.530 | 4,982,000 | -90,000 | 0.94% | 7,622,460 |
| 2018-01-30 | 2018-01-26 | 1.650 | 5,072,000 | -210,000 | 0.96% | 8,368,800 |
| 2018-01-29 | 2018-01-25 | 1.470 | 5,282,000 | -64,000 | 1.00% | 7,764,540 |
| 2018-01-23 | 2018-01-19 | 1.460 | 5,346,000 | -40,000 | 1.01% | 7,805,160 |
| 2018-01-22 | 2018-01-18 | 1.470 | 5,386,000 | -56,000 | 1.01% | 7,917,420 |
| 2017-11-07 | 2017-11-03 | 1.600 | 5,442,000 | -2,000 | 1.03% | 8,707,200 |
| 2017-11-03 | 2017-11-01 | 1.610 | 5,444,000 | +2,000 | 1.03% | 8,764,840 |
| 2017-11-01 | 2017-10-30 | 1.540 | 5,442,000 | -2,000 | 1.03% | 8,380,680 |
| 2017-10-30 | 2017-10-26 | 1.420 | 5,444,000 | +2,000 | 1.03% | 7,730,480 |
| 2017-10-26 | 2017-10-24 | 1.490 | 5,442,000 | -12,000 | 1.03% | 8,108,580 |
| 2017-10-25 | 2017-10-23 | 1.480 | 5,454,000 | -10,000 | 1.03% | 8,071,920 |
| 2017-10-24 | 2017-10-20 | 1.480 | 5,464,000 | +74,000 | 1.03% | 8,086,720 |
| 2017-10-23 | 2017-10-19 | 1.400 | 5,390,000 | +38,000 | 1.02% | 7,546,000 |
| 2017-10-20 | 2017-10-18 | 1.400 | 5,352,000 | -2,000 | 1.01% | 7,492,800 |
| 2017-10-19 | 2017-10-17 | 1.360 | 5,354,000 | +10,000 | 1.01% | 7,281,440 |
| 2017-10-17 | 2017-10-13 | 1.410 | 5,344,000 | +2,000 | 1.01% | 7,535,040 |
| 2017-10-16 | 2017-10-12 | 1.400 | 5,342,000 | +2,000 | 1.01% | 7,478,800 |
| 2017-10-13 | 2017-10-11 | 1.400 | 5,340,000 | +4,000 | 1.01% | 7,476,000 |
| 2017-09-08 | 2017-09-06 | 1.550 | 5,336,000 | -2,000 | 1.01% | 8,270,800 |
| 2017-09-07 | 2017-09-05 | 1.510 | 5,338,000 | +2,000 | 1.01% | 8,060,380 |
| 2017-09-01 | 2017-08-30 | 1.710 | 5,336,000 | -70,000 | 1.01% | 9,124,560 |
| 2017-08-09 | 2017-08-07 | 1.560 | 5,406,000 | -24,000 | 1.02% | 8,433,360 |
| 2017-07-27 | 2017-07-25 | 1.690 | 5,430,000 | +4,000 | 1.02% | 9,176,700 |
| 2017-07-21 | 2017-07-19 | 1.790 | 5,426,000 | +56,000 | 1.02% | 9,712,540 |
| 2017-07-20 | 2017-07-18 | 1.790 | 5,370,000 | +14,000 | 1.01% | 9,612,300 |
| 2017-07-14 | 2017-07-12 | 1.720 | 5,356,000 | -2,000 | 1.01% | 9,212,320 |
| 2017-07-10 | 2017-07-06 | 1.860 | 5,358,000 | +2,000 | 1.01% | 9,965,880 |
| 2017-07-06 | 2017-07-04 | 1.630 | 5,356,000 | -2,000 | 1.01% | 8,730,280 |
| 2017-06-29 | 2017-06-27 | 1.630 | 5,358,000 | -2,000 | 1.01% | 8,733,540 |
| 2017-06-28 | 2017-06-26 | 1.600 | 5,360,000 | +2,000 | 1.01% | 8,576,000 |
| 2017-06-16 | 2017-06-14 | 1.570 | 5,358,000 | +116,000 | 1.01% | 8,412,060 |
| 2017-06-14 | 2017-06-12 | 1.650 | 5,242,000 | -2,000 | 0.99% | 8,649,300 |
| 2017-06-05 | 2017-06-01 | 1.610 | 5,244,000 | +2,000 | 0.99% | 8,442,840 |
| 2017-05-29 | 2017-05-25 | 1.670 | 5,242,000 | +130,000 | 0.99% | 8,754,140 |
| 2017-05-24 | 2017-05-22 | 1.671 | 5,112,000 | +63,111 | 0.96% | 8,540,235 |
| 2017-04-21 | 2017-04-19 | 1.752 | 5,048,889 | -1,975 | 0.96% | 8,843,760 |
| 2017-04-11 | 2017-04-07 | 1.823 | 5,050,864 | +7,901 | 0.96% | 9,205,200 |
| 2017-04-10 | 2017-04-06 | 1.792 | 5,042,963 | +53,333 | 0.96% | 9,037,620 |
| 2017-04-05 | 2017-03-31 | 1.802 | 4,989,630 | -3,950 | 0.95% | 8,992,561 |
| 2017-04-03 | 2017-03-30 | 1.742 | 4,993,580 | -1,976 | 0.95% | 8,696,320 |
| 2017-03-27 | 2017-03-23 | 1.812 | 4,995,556 | -5,925 | 0.95% | 9,053,821 |
| 2017-03-16 | 2017-03-14 | 1.731 | 5,001,481 | -1,976 | 0.95% | 8,659,439 |
| 2017-03-13 | 2017-03-09 | 1.742 | 5,003,457 | +1,976 | 0.95% | 8,713,520 |
| 2017-03-10 | 2017-03-08 | 1.772 | 5,001,481 | -1,976 | 0.95% | 8,861,999 |
| 2017-03-09 | 2017-03-07 | 1.823 | 5,003,457 | +1,976 | 0.95% | 9,118,800 |
| 2017-03-06 | 2017-03-02 | 1.823 | 5,001,481 | -3,951 | 0.95% | 9,115,199 |
| 2017-02-21 | 2017-02-17 | 1.823 | 5,005,432 | +3,951 | 0.95% | 9,122,400 |
| 2017-02-15 | 2017-02-13 | 1.904 | 5,001,481 | +33,580 | 0.95% | 9,520,319 |
| 2017-02-10 | 2017-02-08 | 1.964 | 4,967,901 | +51,358 | 0.95% | 9,758,200 |
| 2017-02-02 | 2017-01-27 | 1.985 | 4,916,543 | +23,703 | 0.94% | 9,756,880 |
| 2017-01-25 | 2017-01-23 | 1.985 | 4,892,840 | +1,976 | 0.93% | 9,709,841 |
| 2017-01-24 | 2017-01-20 | 2.045 | 4,890,864 | +71,111 | 0.93% | 10,003,040 |
| 2017-01-13 | 2017-01-11 | 1.964 | 4,819,753 | +1,975 | 0.92% | 9,467,200 |
| 2017-01-12 | 2017-01-10 | 1.974 | 4,817,778 | +1,976 | 0.92% | 9,512,100 |
| 2017-01-11 | 2017-01-09 | 2.076 | 4,815,802 | +1,975 | 0.92% | 9,995,799 |
| 2017-01-10 | 2017-01-06 | 2.177 | 4,813,827 | +1,975 | 0.92% | 10,479,100 |
| 2017-01-04 | 2016-12-30 | 2.217 | 4,811,852 | -5,926 | 0.92% | 10,669,680 |
| 2016-12-28 | 2016-12-22 | 2.177 | 4,817,778 | -1,975 | 0.92% | 10,487,700 |
| 2016-12-23 | 2016-12-21 | 2.197 | 4,819,753 | +1,975 | 0.92% | 10,589,600 |
| 2016-12-16 | 2016-12-14 | 2.238 | 4,817,778 | -1,975 | 0.92% | 10,780,380 |
| 2016-12-13 | 2016-12-09 | 2.177 | 4,819,753 | +969,876 | 0.92% | 10,492,000 |
| 2016-11-29 | 2016-11-25 | 2.197 | 3,849,877 | -1,975 | 0.73% | 8,458,661 |
| 2016-11-17 | 2016-11-15 | 2.217 | 3,851,852 | +7,901 | 0.73% | 8,541,000 |
| 2016-11-14 | 2016-11-10 | 2.126 | 3,843,951 | +1,976 | 0.73% | 8,173,201 |
| 2016-11-08 | 2016-11-04 | 2.147 | 3,841,975 | +53,333 | 0.73% | 8,246,799 |
| 2016-11-07 | 2016-11-03 | 2.167 | 3,788,642 | -51,358 | 0.72% | 8,209,040 |
| 2016-11-04 | 2016-11-02 | 2.248 | 3,840,000 | +3,951 | 0.73% | 8,631,360 |
| 2016-11-01 | 2016-10-28 | 2.319 | 3,836,049 | +73,086 | 0.73% | 8,894,359 |
| 2016-10-28 | 2016-10-26 | 2.369 | 3,762,963 | -29,630 | 0.72% | 8,915,400 |
| 2016-10-26 | 2016-10-24 | 2.349 | 3,792,593 | +1,976 | 0.72% | 8,908,801 |
| 2016-10-19 | 2016-10-17 | 2.410 | 3,790,617 | +15,802 | 0.72% | 9,134,439 |
| 2016-10-18 | 2016-10-14 | 2.430 | 3,774,815 | +1,975 | 0.72% | 9,172,800 |
| 2016-10-17 | 2016-10-13 | 2.562 | 3,772,840 | -21,728 | 0.72% | 9,664,601 |
| 2016-10-14 | 2016-10-12 | 2.633 | 3,794,568 | -21,728 | 0.72% | 9,989,200 |
| 2016-10-13 | 2016-10-11 | 2.784 | 3,816,296 | +45,432 | 0.73% | 10,625,999 |
| 2016-10-12 | 2016-10-07 | 2.835 | 3,770,864 | -7,901 | 0.72% | 10,690,399 |
| 2016-10-11 | 2016-10-06 | 2.997 | 3,778,765 | +23,703 | 0.80% | 11,324,959 |
| 2016-10-07 | 2016-10-05 | 2.957 | 3,755,062 | +21,729 | 0.80% | 11,101,841 |
| 2016-10-06 | 2016-10-04 | 2.511 | 3,733,333 | +1,975 | 0.79% | 9,374,399 |
| 2016-10-05 | 2016-10-03 | 2.511 | 3,731,358 | -3,951 | 0.79% | 9,369,440 |
| 2016-09-30 | 2016-09-28 | 2.258 | 3,735,309 | -1,975 | 0.80% | 8,433,861 |
| 2016-09-09 | 2016-09-07 | 2.258 | 3,737,284 | +9,877 | 0.80% | 8,438,320 |
| 2016-09-08 | 2016-09-06 | 2.258 | 3,727,407 | +5,926 | 0.79% | 8,416,019 |
| 2016-08-24 | 2016-08-22 | 2.197 | 3,721,481 | -3,951 | 0.79% | 8,176,559 |
| 2016-08-23 | 2016-08-19 | 2.238 | 3,725,432 | +3,951 | 0.79% | 8,336,120 |
| 2016-08-16 | 2016-08-12 | 2.217 | 3,721,481 | -33,581 | 0.79% | 8,251,919 |
| 2016-08-12 | 2016-08-10 | 2.197 | 3,755,062 | -1,975 | 0.80% | 8,250,341 |
| 2016-08-11 | 2016-08-09 | 2.157 | 3,757,037 | +1,975 | 0.80% | 8,102,520 |
| 2016-08-04 | 2016-08-01 | 2.268 | 3,755,062 | +9,877 | 0.80% | 8,516,481 |
| 2016-08-01 | 2016-07-28 | 2.268 | 3,745,185 | +1,975 | 0.80% | 8,494,080 |
| 2016-07-29 | 2016-07-27 | 2.288 | 3,743,210 | +5,926 | 0.80% | 8,565,400 |
| 2016-07-28 | 2016-07-26 | 2.258 | 3,737,284 | -3,951 | 0.80% | 8,438,320 |
| 2016-07-22 | 2016-07-20 | 2.268 | 3,741,235 | +1,976 | 0.80% | 8,485,121 |
| 2016-07-21 | 2016-07-19 | 2.288 | 3,739,259 | +1,112,099 | 0.80% | 8,556,359 |
| 2016-07-20 | 2016-07-18 | 2.086 | 2,627,160 | +150,123 | 0.56% | 5,479,599 |
| 2016-07-19 | 2016-07-15 | 1.964 | 2,477,037 | +7,901 | 0.53% | 4,865,520 |
| 2016-07-18 | 2016-07-14 | 1.995 | 2,469,136 | +11,852 | 0.53% | 4,925,000 |
| 2016-07-06 | 2016-07-04 | 2.207 | 2,457,284 | +51,358 | 0.52% | 5,423,840 |
| 2016-06-29 | 2016-06-27 | 2.055 | 2,405,926 | +75,062 | 0.51% | 4,945,080 |
| 2016-06-28 | 2016-06-24 | 2.126 | 2,330,864 | +33,580 | 0.50% | 4,956,000 |
| 2016-06-01 | 2016-05-30 | 2.288 | 2,297,284 | -11,852 | 0.49% | 5,256,760 |
| 2016-05-31 | 2016-05-27 | 2.288 | 2,309,136 | +1,976 | 0.49% | 5,283,880 |
| 2016-05-23 | 2016-05-19 | 2.461 | 2,307,160 | +17,267 | 0.49% | 5,677,068 |
| 2016-05-11 | 2016-05-09 | 2.440 | 2,289,893 | -5,877 | 0.49% | 5,587,820 |
| 2016-05-09 | 2016-05-05 | 2.450 | 2,295,770 | -1,958 | 0.49% | 5,625,601 |
| 2016-05-03 | 2016-04-28 | 2.450 | 2,297,728 | -3,918 | 0.49% | 5,630,399 |
| 2016-04-29 | 2016-04-27 | 2.461 | 2,301,646 | -3,918 | 0.49% | 5,663,500 |
| 2016-04-19 | 2016-04-15 | 2.491 | 2,305,564 | +2,305,564 | 0.50% | 5,743,761 |
| 2013-11-15 | 2013-11-13 | 2.890 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy