History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 2,010,000 | +0 | 0.32% | 2,673,300 |
| 2025-10-13 | 2025-10-09 | 1.340 | 2,010,000 | +0 | 0.32% | 2,693,400 |
| 2025-10-10 | 2025-10-08 | 1.330 | 2,010,000 | +0 | 0.32% | 2,673,300 |
| 2025-10-09 | 2025-10-06 | 1.350 | 2,010,000 | +0 | 0.32% | 2,713,500 |
| 2025-10-08 | 2025-10-03 | 1.340 | 2,010,000 | +0 | 0.32% | 2,693,400 |
| 2025-10-06 | 2025-10-02 | 1.320 | 2,010,000 | +0 | 0.32% | 2,653,200 |
| 2025-10-03 | 2025-09-30 | 1.350 | 2,010,000 | +0 | 0.32% | 2,713,500 |
| 2025-10-02 | 2025-09-29 | 1.350 | 2,010,000 | +0 | 0.32% | 2,713,500 |
| 2025-09-30 | 2025-09-26 | 1.350 | 2,010,000 | +0 | 0.32% | 2,713,500 |
| 2025-09-29 | 2025-09-25 | 1.340 | 2,010,000 | +0 | 0.32% | 2,693,400 |
| 2025-09-26 | 2025-09-24 | 1.340 | 2,010,000 | +0 | 0.32% | 2,693,400 |
| 2025-09-25 | 2025-09-23 | 1.360 | 2,010,000 | +0 | 0.32% | 2,733,600 |
| 2025-09-24 | 2025-09-22 | 1.360 | 2,010,000 | +0 | 0.32% | 2,733,600 |
| 2025-09-23 | 2025-09-19 | 1.380 | 2,010,000 | +0 | 0.32% | 2,773,800 |
| 2025-09-22 | 2025-09-18 | 1.360 | 2,010,000 | +0 | 0.32% | 2,733,600 |
| 2025-09-19 | 2025-09-17 | 1.380 | 2,010,000 | -10,000 | 0.32% | 2,773,800 |
| 2025-09-17 | 2025-09-15 | 1.420 | 2,020,000 | -4,000 | 0.32% | 2,868,400 |
| 2025-09-15 | 2025-09-11 | 1.400 | 2,024,000 | +14,000 | 0.32% | 2,833,600 |
| 2025-09-05 | 2025-09-03 | 1.530 | 2,010,000 | +136,000 | 0.32% | 3,075,300 |
| 2025-09-03 | 2025-09-01 | 1.420 | 1,874,000 | -36,000 | 0.30% | 2,661,080 |
| 2025-09-01 | 2025-08-28 | 1.420 | 1,910,000 | +698,000 | 0.30% | 2,712,200 |
| 2025-08-21 | 2025-08-19 | 1.250 | 1,212,000 | -678,000 | 0.19% | 1,515,000 |
| 2025-08-11 | 2025-08-07 | 1.190 | 1,890,000 | +100,000 | 0.30% | 2,249,100 |
| 2025-06-16 | 2025-06-12 | 1.120 | 1,790,000 | -40,000 | 0.28% | 2,004,800 |
| 2025-05-30 | 2025-05-28 | 1.170 | 1,830,000 | -50,000 | 0.33% | 2,141,100 |
| 2025-05-26 | 2025-05-22 | 1.160 | 1,880,000 | -8,000 | 0.34% | 2,180,800 |
| 2025-05-20 | 2025-05-16 | 1.000 | 1,888,000 | -12,000 | 0.34% | 1,888,000 |
| 2025-04-25 | 2025-04-23 | 0.820 | 1,900,000 | -20,000 | 0.34% | 1,558,000 |
| 2025-04-10 | 2025-04-08 | 0.760 | 1,920,000 | -26,000 | 0.35% | 1,459,200 |
| 2025-04-09 | 2025-04-07 | 0.760 | 1,946,000 | -24,000 | 0.35% | 1,478,960 |
| 2025-02-10 | 2025-02-06 | 0.810 | 1,970,000 | -10,000 | 0.36% | 1,595,700 |
| 2025-01-02 | 2024-12-27 | 0.840 | 1,980,000 | +18,000 | 0.36% | 1,663,200 |
| 2024-12-18 | 2024-12-16 | 0.850 | 1,962,000 | +2,000 | 0.36% | 1,667,700 |
| 2024-11-14 | 2024-11-12 | 0.870 | 1,960,000 | -2,000 | 0.35% | 1,705,200 |
| 2024-10-10 | 2024-10-08 | 0.900 | 1,962,000 | -190,000 | 0.36% | 1,765,800 |
| 2024-10-09 | 2024-10-07 | 1.040 | 2,152,000 | +50,000 | 0.39% | 2,238,080 |
| 2024-10-08 | 2024-10-04 | 1.190 | 2,102,000 | +14,000 | 0.38% | 2,501,380 |
| 2024-10-07 | 2024-10-03 | 1.410 | 2,088,000 | +292,000 | 0.38% | 2,944,080 |
| 2024-10-04 | 2024-10-02 | 1.030 | 1,796,000 | +2,000 | 0.33% | 1,849,880 |
| 2024-04-25 | 2024-04-23 | 0.620 | 1,794,000 | -2,000 | 0.32% | 1,112,280 |
| 2024-04-15 | 2024-04-11 | 0.600 | 1,796,000 | -8,000 | 0.33% | 1,077,600 |
| 2024-04-10 | 2024-04-08 | 0.600 | 1,804,000 | -2,000 | 0.33% | 1,082,400 |
| 2024-04-08 | 2024-04-03 | 0.630 | 1,806,000 | -2,000 | 0.33% | 1,137,780 |
| 2024-03-27 | 2024-03-25 | 0.620 | 1,808,000 | -6,000 | 0.33% | 1,120,960 |
| 2024-03-26 | 2024-03-22 | 0.630 | 1,814,000 | -2,000 | 0.33% | 1,142,820 |
| 2024-03-21 | 2024-03-19 | 0.630 | 1,816,000 | -12,000 | 0.33% | 1,144,080 |
| 2024-03-19 | 2024-03-15 | 0.600 | 1,828,000 | -4,000 | 0.33% | 1,096,800 |
| 2024-03-18 | 2024-03-14 | 0.600 | 1,832,000 | -20,000 | 0.33% | 1,099,200 |
| 2024-03-14 | 2024-03-12 | 0.600 | 1,852,000 | -12,000 | 0.34% | 1,111,200 |
| 2024-03-13 | 2024-03-11 | 0.600 | 1,864,000 | -8,000 | 0.34% | 1,118,400 |
| 2024-03-07 | 2024-03-05 | 0.600 | 1,872,000 | -2,000 | 0.34% | 1,123,200 |
| 2024-03-04 | 2024-02-29 | 0.620 | 1,874,000 | -2,000 | 0.34% | 1,161,880 |
| 2024-03-01 | 2024-02-28 | 0.610 | 1,876,000 | -2,000 | 0.34% | 1,144,360 |
| 2024-02-28 | 2024-02-26 | 0.610 | 1,878,000 | -4,000 | 0.34% | 1,145,580 |
| 2024-02-20 | 2024-02-16 | 0.620 | 1,882,000 | -8,000 | 0.34% | 1,166,840 |
| 2024-02-06 | 2024-02-02 | 0.620 | 1,890,000 | -6,000 | 0.34% | 1,171,800 |
| 2023-11-13 | 2023-11-09 | 0.790 | 1,896,000 | -6,000 | 0.34% | 1,497,840 |
| 2023-11-07 | 2023-11-03 | 0.750 | 1,902,000 | +6,000 | 0.34% | 1,426,500 |
| 2023-10-03 | 2023-09-28 | 0.730 | 1,896,000 | -4,000 | 0.34% | 1,384,080 |
| 2023-07-06 | 2023-07-04 | 0.770 | 1,900,000 | -4,000 | 0.34% | 1,463,000 |
| 2023-04-19 | 2023-04-17 | 0.740 | 1,904,000 | -1,950,000 | 0.34% | 1,408,960 |
| 2022-07-29 | 2022-07-27 | 0.970 | 3,854,000 | -2,000 | 0.70% | 3,738,380 |
| 2022-03-08 | 2022-03-04 | 1.000 | 3,856,000 | -2,000 | 0.70% | 3,856,000 |
| 2022-03-02 | 2022-02-28 | 1.000 | 3,858,000 | +10,000 | 0.70% | 3,858,000 |
| 2021-11-04 | 2021-11-02 | 0.800 | 3,848,000 | -4,000 | 0.71% | 3,078,400 |
| 2021-10-05 | 2021-09-30 | 0.850 | 3,852,000 | -2,000 | 0.71% | 3,274,200 |
| 2021-07-20 | 2021-07-16 | 0.790 | 3,854,000 | +2,000 | 0.71% | 3,044,660 |
| 2021-07-13 | 2021-07-09 | 0.940 | 3,852,000 | -2,000 | 0.71% | 3,620,880 |
| 2021-06-29 | 2021-06-25 | 1.000 | 3,854,000 | -10,000 | 0.71% | 3,854,000 |
| 2021-06-28 | 2021-06-24 | 1.000 | 3,864,000 | -10,000 | 0.71% | 3,864,000 |
| 2021-06-25 | 2021-06-23 | 1.000 | 3,874,000 | -4,000 | 0.71% | 3,874,000 |
| 2021-06-24 | 2021-06-22 | 1.000 | 3,878,000 | -14,000 | 0.71% | 3,878,000 |
| 2021-06-23 | 2021-06-21 | 1.000 | 3,892,000 | -2,000 | 0.72% | 3,892,000 |
| 2021-06-21 | 2021-06-17 | 1.000 | 3,894,000 | -8,000 | 0.72% | 3,894,000 |
| 2021-06-17 | 2021-06-15 | 1.000 | 3,902,000 | -20,000 | 0.72% | 3,902,000 |
| 2021-06-16 | 2021-06-11 | 1.000 | 3,922,000 | -10,000 | 0.72% | 3,922,000 |
| 2021-06-11 | 2021-06-09 | 1.000 | 3,932,000 | -20,000 | 0.72% | 3,932,000 |
| 2021-05-18 | 2021-05-14 | 1.010 | 3,952,000 | -20,000 | 0.73% | 3,991,520 |
| 2021-05-17 | 2021-05-13 | 1.000 | 3,972,000 | -22,000 | 0.73% | 3,972,000 |
| 2021-05-14 | 2021-05-12 | 1.000 | 3,994,000 | -30,000 | 0.74% | 3,994,000 |
| 2021-05-12 | 2021-05-10 | 1.000 | 4,024,000 | -50,000 | 0.74% | 4,024,000 |
| 2021-03-18 | 2021-03-16 | 1.040 | 4,074,000 | -20,000 | 0.75% | 4,236,960 |
| 2021-03-08 | 2021-03-04 | 1.010 | 4,094,000 | -60,000 | 0.75% | 4,134,940 |
| 2021-02-09 | 2021-02-05 | 1.060 | 4,154,000 | -4,000 | 0.76% | 4,403,240 |
| 2021-02-04 | 2021-02-02 | 1.030 | 4,158,000 | -56,000 | 0.77% | 4,282,740 |
| 2021-01-21 | 2021-01-19 | 1.030 | 4,214,000 | -6,000 | 0.79% | 4,340,420 |
| 2020-12-28 | 2020-12-22 | 1.070 | 4,220,000 | -46,000 | 0.79% | 4,515,400 |
| 2020-10-30 | 2020-10-28 | 1.170 | 4,266,000 | -106,000 | 0.81% | 4,991,220 |
| 2020-09-23 | 2020-09-21 | 1.070 | 4,372,000 | -20,000 | 0.83% | 4,678,040 |
| 2020-09-18 | 2020-09-16 | 1.090 | 4,392,000 | +20,000 | 0.84% | 4,787,280 |
| 2020-09-14 | 2020-09-10 | 1.210 | 4,372,000 | +6,000 | 0.83% | 5,290,120 |
| 2020-09-08 | 2020-09-04 | 1.290 | 4,366,000 | -4,000 | 0.83% | 5,632,140 |
| 2020-09-07 | 2020-09-03 | 1.280 | 4,370,000 | +4,000 | 0.83% | 5,593,600 |
| 2020-09-01 | 2020-08-28 | 1.260 | 4,366,000 | -6,000 | 0.83% | 5,501,160 |
| 2020-07-31 | 2020-07-29 | 1.020 | 4,372,000 | -20,000 | 0.83% | 4,459,440 |
| 2020-07-29 | 2020-07-27 | 1.020 | 4,392,000 | -20,000 | 0.84% | 4,479,840 |
| 2020-06-17 | 2020-06-15 | 0.950 | 4,412,000 | -2,000 | 0.84% | 4,191,400 |
| 2020-06-11 | 2020-06-09 | 0.970 | 4,414,000 | -42,000 | 0.84% | 4,281,580 |
| 2020-06-03 | 2020-06-01 | 0.900 | 4,456,000 | -4,000 | 0.85% | 4,010,400 |
| 2020-05-28 | 2020-05-26 | 0.930 | 4,460,000 | -22,000 | 0.85% | 4,147,800 |
| 2020-05-21 | 2020-05-19 | 0.890 | 4,482,000 | -16,000 | 0.85% | 3,988,980 |
| 2020-03-17 | 2020-03-13 | 0.700 | 4,498,000 | -4,000 | 0.86% | 3,148,600 |
| 2020-03-04 | 2020-03-02 | 0.730 | 4,502,000 | +28,000 | 0.86% | 3,286,460 |
| 2020-02-28 | 2020-02-26 | 0.720 | 4,474,000 | -2,000 | 0.85% | 3,221,280 |
| 2020-02-11 | 2020-02-07 | 0.760 | 4,476,000 | -2,000 | 0.85% | 3,401,760 |
| 2020-02-06 | 2020-02-04 | 0.790 | 4,478,000 | -2,000 | 0.85% | 3,537,620 |
| 2019-09-24 | 2019-09-20 | 0.740 | 4,480,000 | +98,000 | 0.85% | 3,315,200 |
| 2019-09-12 | 2019-09-10 | 0.730 | 4,382,000 | +4,000 | 0.84% | 3,198,860 |
| 2019-09-11 | 2019-09-09 | 0.740 | 4,378,000 | -2,000 | 0.83% | 3,239,720 |
| 2019-07-15 | 2019-07-11 | 0.710 | 4,380,000 | +90,000 | 0.83% | 3,109,800 |
| 2019-07-10 | 2019-07-08 | 0.680 | 4,290,000 | +248,000 | 0.82% | 2,917,200 |
| 2019-07-05 | 2019-07-03 | 0.690 | 4,042,000 | +172,000 | 0.77% | 2,788,980 |
| 2019-06-19 | 2019-06-17 | 0.690 | 3,870,000 | +4,000 | 0.74% | 2,670,300 |
| 2019-06-18 | 2019-06-14 | 0.690 | 3,866,000 | +12,000 | 0.74% | 2,667,540 |
| 2019-06-17 | 2019-06-13 | 0.700 | 3,854,000 | -6,000 | 0.73% | 2,697,800 |
| 2019-06-10 | 2019-06-05 | 0.710 | 3,860,000 | -2,000 | 0.74% | 2,740,600 |
| 2019-05-31 | 2019-05-29 | 0.720 | 3,862,000 | +2,000 | 0.74% | 2,780,640 |
| 2019-05-22 | 2019-05-20 | 0.750 | 3,860,000 | -10,000 | 0.74% | 2,895,000 |
| 2019-05-10 | 2019-05-08 | 0.720 | 3,870,000 | +2,000 | 0.74% | 2,786,400 |
| 2019-04-26 | 2019-04-24 | 0.730 | 3,868,000 | +6,000 | 0.74% | 2,823,640 |
| 2019-04-15 | 2019-04-11 | 0.720 | 3,862,000 | +4,000 | 0.74% | 2,780,640 |
| 2019-04-10 | 2019-04-08 | 0.730 | 3,858,000 | -6,000 | 0.74% | 2,816,340 |
| 2019-04-09 | 2019-04-04 | 0.720 | 3,864,000 | +10,000 | 0.74% | 2,782,080 |
| 2019-04-08 | 2019-04-03 | 0.750 | 3,854,000 | +16,000 | 0.73% | 2,890,500 |
| 2019-04-01 | 2019-03-28 | 0.760 | 3,838,000 | +6,000 | 0.73% | 2,916,880 |
| 2019-03-27 | 2019-03-25 | 0.740 | 3,832,000 | +6,000 | 0.73% | 2,835,680 |
| 2019-03-26 | 2019-03-22 | 0.770 | 3,826,000 | +2,000 | 0.73% | 2,946,020 |
| 2019-02-26 | 2019-02-22 | 0.840 | 3,824,000 | -2,000 | 0.73% | 3,212,160 |
| 2019-01-11 | 2019-01-09 | 0.760 | 3,826,000 | -2,000 | 0.73% | 2,907,760 |
| 2018-12-05 | 2018-12-03 | 0.750 | 3,828,000 | +2,000 | 0.73% | 2,871,000 |
| 2018-10-16 | 2018-10-12 | 0.800 | 3,826,000 | -6,000 | 0.73% | 3,060,800 |
| 2018-10-12 | 2018-10-10 | 0.850 | 3,832,000 | +30,000 | 0.73% | 3,257,200 |
| 2018-09-04 | 2018-08-31 | 0.990 | 3,802,000 | -4,000 | 0.72% | 3,763,980 |
| 2018-08-24 | 2018-08-22 | 0.830 | 3,806,000 | -2,000 | 0.72% | 3,158,980 |
| 2018-07-26 | 2018-07-24 | 0.990 | 3,808,000 | +2,000 | 0.72% | 3,769,920 |
| 2018-07-16 | 2018-07-12 | 1.010 | 3,806,000 | -2,000 | 0.72% | 3,844,060 |
| 2018-06-25 | 2018-06-21 | 1.150 | 3,808,000 | +2,000 | 0.72% | 4,379,200 |
| 2018-06-14 | 2018-06-12 | 1.220 | 3,806,000 | -2,000 | 0.72% | 4,643,320 |
| 2018-06-13 | 2018-06-11 | 1.210 | 3,808,000 | -2,000 | 0.72% | 4,607,680 |
| 2018-06-12 | 2018-06-08 | 1.170 | 3,810,000 | +4,000 | 0.72% | 4,457,700 |
| 2018-06-11 | 2018-06-07 | 1.200 | 3,806,000 | -2,000 | 0.72% | 4,567,200 |
| 2018-06-08 | 2018-06-06 | 1.150 | 3,808,000 | +2,000 | 0.72% | 4,379,200 |
| 2018-06-07 | 2018-06-05 | 1.170 | 3,806,000 | -4,000 | 0.72% | 4,453,020 |
| 2018-05-31 | 2018-05-29 | 1.230 | 3,810,000 | +2,000 | 0.72% | 4,686,300 |
| 2018-05-30 | 2018-05-28 | 1.220 | 3,808,000 | -8,000 | 0.72% | 4,645,760 |
| 2018-05-28 | 2018-05-24 | 1.270 | 3,816,000 | -2,000 | 0.72% | 4,846,320 |
| 2018-05-24 | 2018-05-21 | 1.260 | 3,818,000 | +2,000 | 0.72% | 4,810,680 |
| 2018-05-23 | 2018-05-18 | 1.260 | 3,816,000 | -2,000 | 0.72% | 4,808,160 |
| 2018-05-21 | 2018-05-17 | 1.270 | 3,818,000 | +2,000 | 0.72% | 4,848,860 |
| 2018-05-18 | 2018-05-16 | 1.270 | 3,816,000 | -2,000 | 0.72% | 4,846,320 |
| 2018-05-17 | 2018-05-15 | 1.230 | 3,818,000 | +2,000 | 0.72% | 4,696,140 |
| 2018-05-16 | 2018-05-14 | 1.300 | 3,816,000 | +4,000 | 0.72% | 4,960,800 |
| 2018-04-27 | 2018-04-25 | 1.350 | 3,812,000 | -2,000 | 0.72% | 5,146,200 |
| 2018-04-26 | 2018-04-24 | 1.310 | 3,814,000 | +2,000 | 0.72% | 4,996,340 |
| 2018-04-18 | 2018-04-16 | 1.340 | 3,812,000 | -2,000 | 0.72% | 5,108,080 |
| 2018-04-12 | 2018-04-10 | 1.330 | 3,814,000 | +2,000 | 0.72% | 5,072,620 |
| 2018-03-29 | 2018-03-27 | 1.350 | 3,812,000 | -2,000 | 0.72% | 5,146,200 |
| 2018-03-28 | 2018-03-26 | 1.300 | 3,814,000 | -8,000 | 0.72% | 4,958,200 |
| 2018-03-27 | 2018-03-23 | 1.340 | 3,822,000 | -2,000 | 0.72% | 5,121,480 |
| 2018-03-23 | 2018-03-21 | 1.400 | 3,824,000 | -2,000 | 0.72% | 5,353,600 |
| 2018-03-20 | 2018-03-16 | 1.410 | 3,826,000 | +42,000 | 0.72% | 5,394,660 |
| 2018-03-15 | 2018-03-13 | 1.380 | 3,784,000 | +10,000 | 0.71% | 5,221,920 |
| 2018-03-14 | 2018-03-12 | 1.380 | 3,774,000 | +30,000 | 0.71% | 5,208,120 |
| 2018-03-13 | 2018-03-09 | 1.420 | 3,744,000 | +4,000 | 0.71% | 5,316,480 |
| 2018-03-12 | 2018-03-08 | 1.440 | 3,740,000 | +8,000 | 0.70% | 5,385,600 |
| 2018-03-08 | 2018-03-06 | 1.530 | 3,732,000 | +12,000 | 0.70% | 5,709,960 |
| 2018-03-07 | 2018-03-05 | 1.600 | 3,720,000 | -2,000 | 0.70% | 5,952,000 |
| 2018-03-06 | 2018-03-02 | 1.590 | 3,722,000 | -2,000 | 0.70% | 5,917,980 |
| 2018-03-02 | 2018-02-28 | 1.570 | 3,724,000 | +4,000 | 0.70% | 5,846,680 |
| 2018-02-28 | 2018-02-26 | 1.620 | 3,720,000 | -2,000 | 0.70% | 6,026,400 |
| 2018-02-27 | 2018-02-23 | 1.610 | 3,722,000 | +2,000 | 0.70% | 5,992,420 |
| 2018-02-26 | 2018-02-22 | 1.610 | 3,720,000 | -32,000 | 0.70% | 5,989,200 |
| 2018-02-22 | 2018-02-20 | 1.610 | 3,752,000 | -2,000 | 0.71% | 6,040,720 |
| 2018-02-21 | 2018-02-15 | 1.600 | 3,754,000 | -10,000 | 0.71% | 6,006,400 |
| 2018-02-20 | 2018-02-13 | 1.530 | 3,764,000 | +12,000 | 0.71% | 5,758,920 |
| 2018-02-14 | 2018-02-12 | 1.570 | 3,752,000 | -6,000 | 0.71% | 5,890,640 |
| 2018-02-13 | 2018-02-09 | 1.560 | 3,758,000 | -10,000 | 0.71% | 5,862,480 |
| 2018-02-09 | 2018-02-07 | 1.600 | 3,768,000 | +10,000 | 0.71% | 6,028,800 |
| 2018-02-08 | 2018-02-06 | 1.610 | 3,758,000 | -6,000 | 0.71% | 6,050,380 |
| 2018-02-07 | 2018-02-05 | 1.620 | 3,764,000 | +6,000 | 0.71% | 6,097,680 |
| 2018-02-06 | 2018-02-02 | 1.600 | 3,758,000 | -10,000 | 0.71% | 6,012,800 |
| 2018-02-05 | 2018-02-01 | 1.600 | 3,768,000 | -10,000 | 0.71% | 6,028,800 |
| 2018-02-01 | 2018-01-30 | 1.600 | 3,778,000 | -2,000 | 0.71% | 6,044,800 |
| 2018-01-31 | 2018-01-29 | 1.650 | 3,780,000 | +2,000 | 0.71% | 6,237,000 |
| 2018-01-30 | 2018-01-26 | 1.650 | 3,778,000 | -132,000 | 0.71% | 6,233,700 |
| 2018-01-25 | 2018-01-23 | 1.450 | 3,910,000 | +4,000 | 0.74% | 5,669,500 |
| 2018-01-24 | 2018-01-22 | 1.430 | 3,906,000 | +2,000 | 0.74% | 5,585,580 |
| 2018-01-23 | 2018-01-19 | 1.460 | 3,904,000 | -2,000 | 0.74% | 5,699,840 |
| 2018-01-22 | 2018-01-18 | 1.470 | 3,906,000 | +2,000 | 0.74% | 5,741,820 |
| 2018-01-18 | 2018-01-16 | 1.500 | 3,904,000 | -2,000 | 0.74% | 5,856,000 |
| 2018-01-17 | 2018-01-15 | 1.490 | 3,906,000 | +2,000 | 0.74% | 5,819,940 |
| 2018-01-12 | 2018-01-10 | 1.500 | 3,904,000 | -76,000 | 0.74% | 5,856,000 |
| 2018-01-11 | 2018-01-09 | 1.500 | 3,980,000 | -2,000 | 0.75% | 5,970,000 |
| 2018-01-10 | 2018-01-08 | 1.470 | 3,982,000 | -6,000 | 0.75% | 5,853,540 |
| 2018-01-08 | 2018-01-04 | 1.410 | 3,988,000 | +2,000 | 0.75% | 5,623,080 |
| 2018-01-05 | 2018-01-03 | 1.510 | 3,986,000 | -2,000 | 0.75% | 6,018,860 |
| 2018-01-02 | 2017-12-28 | 1.460 | 3,988,000 | +4,000 | 0.75% | 5,822,480 |
| 2017-12-28 | 2017-12-22 | 1.500 | 3,984,000 | -6,000 | 0.75% | 5,976,000 |
| 2017-12-27 | 2017-12-21 | 1.500 | 3,990,000 | -6,000 | 0.75% | 5,985,000 |
| 2017-12-22 | 2017-12-20 | 1.490 | 3,996,000 | +2,000 | 0.75% | 5,954,040 |
| 2017-12-21 | 2017-12-19 | 1.490 | 3,994,000 | -2,000 | 0.75% | 5,951,060 |
| 2017-12-20 | 2017-12-18 | 1.480 | 3,996,000 | +2,000 | 0.75% | 5,914,080 |
| 2017-12-18 | 2017-12-14 | 1.500 | 3,994,000 | -4,000 | 0.75% | 5,991,000 |
| 2017-12-12 | 2017-12-08 | 1.500 | 3,998,000 | -4,000 | 0.75% | 5,997,000 |
| 2017-12-11 | 2017-12-07 | 1.500 | 4,002,000 | +2,000 | 0.75% | 6,003,000 |
| 2017-12-08 | 2017-12-06 | 1.500 | 4,000,000 | -108,000 | 0.75% | 6,000,000 |
| 2017-12-07 | 2017-12-05 | 1.510 | 4,108,000 | +2,000 | 0.77% | 6,203,080 |
| 2017-12-06 | 2017-12-04 | 1.530 | 4,106,000 | -2,000 | 0.77% | 6,282,180 |
| 2017-12-04 | 2017-11-30 | 1.500 | 4,108,000 | +2,000 | 0.77% | 6,162,000 |
| 2017-12-01 | 2017-11-29 | 1.520 | 4,106,000 | -2,000 | 0.77% | 6,241,120 |
| 2017-11-30 | 2017-11-28 | 1.510 | 4,108,000 | -32,000 | 0.77% | 6,203,080 |
| 2017-11-29 | 2017-11-27 | 1.540 | 4,140,000 | -2,000 | 0.78% | 6,375,600 |
| 2017-11-27 | 2017-11-23 | 1.520 | 4,142,000 | -16,000 | 0.78% | 6,295,840 |
| 2017-11-24 | 2017-11-22 | 1.510 | 4,158,000 | -20,000 | 0.78% | 6,278,580 |
| 2017-11-23 | 2017-11-21 | 1.520 | 4,178,000 | -8,000 | 0.79% | 6,350,560 |
| 2017-11-22 | 2017-11-20 | 1.540 | 4,186,000 | -2,000 | 0.79% | 6,446,440 |
| 2017-11-21 | 2017-11-17 | 1.500 | 4,188,000 | +2,000 | 0.79% | 6,282,000 |
| 2017-11-14 | 2017-11-10 | 1.540 | 4,186,000 | +2,000 | 0.79% | 6,446,440 |
| 2017-11-13 | 2017-11-09 | 1.580 | 4,184,000 | +2,000 | 0.79% | 6,610,720 |
| 2017-11-08 | 2017-11-06 | 1.610 | 4,182,000 | -2,000 | 0.79% | 6,733,020 |
| 2017-11-07 | 2017-11-03 | 1.600 | 4,184,000 | +106,000 | 0.79% | 6,694,400 |
| 2017-11-06 | 2017-11-02 | 1.610 | 4,078,000 | +2,000 | 0.77% | 6,565,580 |
| 2017-11-03 | 2017-11-01 | 1.610 | 4,076,000 | -42,000 | 0.77% | 6,562,360 |
| 2017-11-01 | 2017-10-30 | 1.540 | 4,118,000 | -2,000 | 0.78% | 6,341,720 |
| 2017-10-31 | 2017-10-27 | 1.510 | 4,120,000 | -32,000 | 0.78% | 6,221,200 |
| 2017-10-30 | 2017-10-26 | 1.420 | 4,152,000 | +2,000 | 0.78% | 5,895,840 |
| 2017-10-27 | 2017-10-25 | 1.520 | 4,150,000 | -2,000 | 0.78% | 6,308,000 |
| 2017-10-26 | 2017-10-24 | 1.490 | 4,152,000 | -14,000 | 0.78% | 6,186,480 |
| 2017-10-24 | 2017-10-20 | 1.480 | 4,166,000 | -16,000 | 0.78% | 6,165,680 |
| 2017-10-23 | 2017-10-19 | 1.400 | 4,182,000 | +6,000 | 0.79% | 5,854,800 |
| 2017-10-20 | 2017-10-18 | 1.400 | 4,176,000 | +78,000 | 0.79% | 5,846,400 |
| 2017-10-19 | 2017-10-17 | 1.360 | 4,098,000 | +12,000 | 0.77% | 5,573,280 |
| 2017-10-18 | 2017-10-16 | 1.390 | 4,086,000 | -2,000 | 0.77% | 5,679,540 |
| 2017-10-17 | 2017-10-13 | 1.410 | 4,088,000 | -2,000 | 0.77% | 5,764,080 |
| 2017-10-16 | 2017-10-12 | 1.400 | 4,090,000 | +10,000 | 0.77% | 5,726,000 |
| 2017-10-13 | 2017-10-11 | 1.400 | 4,080,000 | +32,000 | 0.77% | 5,712,000 |
| 2017-10-12 | 2017-10-10 | 1.440 | 4,048,000 | +10,000 | 0.76% | 5,829,120 |
| 2017-10-10 | 2017-10-06 | 1.480 | 4,038,000 | +98,000 | 0.76% | 5,976,240 |
| 2017-10-09 | 2017-10-04 | 1.500 | 3,940,000 | +2,000 | 0.74% | 5,910,000 |
| 2017-10-03 | 2017-09-28 | 1.540 | 3,938,000 | -2,000 | 0.74% | 6,064,520 |
| 2017-09-27 | 2017-09-25 | 1.500 | 3,940,000 | -98,000 | 0.74% | 5,910,000 |
| 2017-09-25 | 2017-09-21 | 1.520 | 4,038,000 | +2,000 | 0.76% | 6,137,760 |
| 2017-09-22 | 2017-09-20 | 1.580 | 4,036,000 | -2,000 | 0.76% | 6,376,880 |
| 2017-09-21 | 2017-09-19 | 1.550 | 4,038,000 | +2,000 | 0.76% | 6,258,900 |
| 2017-09-11 | 2017-09-07 | 1.550 | 4,036,000 | -4,000 | 0.76% | 6,255,800 |
| 2017-09-08 | 2017-09-06 | 1.550 | 4,040,000 | -2,000 | 0.76% | 6,262,000 |
| 2017-09-07 | 2017-09-05 | 1.510 | 4,042,000 | +22,000 | 0.76% | 6,103,420 |
| 2017-09-06 | 2017-09-04 | 1.600 | 4,020,000 | -2,000 | 0.76% | 6,432,000 |
| 2017-09-05 | 2017-09-01 | 1.660 | 4,022,000 | +4,000 | 0.76% | 6,676,520 |
| 2017-09-04 | 2017-08-31 | 1.710 | 4,018,000 | +2,000 | 0.76% | 6,870,780 |
| 2017-09-01 | 2017-08-30 | 1.710 | 4,016,000 | +2,000 | 0.76% | 6,867,360 |
| 2017-08-31 | 2017-08-29 | 1.770 | 4,014,000 | -4,000 | 0.76% | 7,104,780 |
| 2017-08-30 | 2017-08-28 | 1.770 | 4,018,000 | -10,000 | 0.76% | 7,111,860 |
| 2017-08-28 | 2017-08-24 | 1.680 | 4,028,000 | -4,000 | 0.76% | 6,767,040 |
| 2017-08-22 | 2017-08-18 | 1.590 | 4,032,000 | -2,000 | 0.76% | 6,410,880 |
| 2017-08-09 | 2017-08-07 | 1.560 | 4,034,000 | -2,000 | 0.76% | 6,293,040 |
| 2017-08-08 | 2017-08-04 | 1.560 | 4,036,000 | +4,000 | 0.76% | 6,296,160 |
| 2017-08-07 | 2017-08-03 | 1.530 | 4,032,000 | -312,000 | 0.76% | 6,168,960 |
| 2017-08-04 | 2017-08-02 | 1.620 | 4,344,000 | +314,000 | 0.82% | 7,037,280 |
| 2017-08-03 | 2017-08-01 | 1.600 | 4,030,000 | +54,000 | 0.76% | 6,448,000 |
| 2017-08-02 | 2017-07-31 | 1.700 | 3,976,000 | +4,000 | 0.75% | 6,759,200 |
| 2017-08-01 | 2017-07-28 | 1.740 | 3,972,000 | -2,000 | 0.75% | 6,911,280 |
| 2017-07-27 | 2017-07-25 | 1.690 | 3,974,000 | +2,000 | 0.75% | 6,716,060 |
| 2017-07-20 | 2017-07-18 | 1.790 | 3,972,000 | +2,000 | 0.75% | 7,109,880 |
| 2017-07-19 | 2017-07-17 | 1.800 | 3,970,000 | -18,000 | 0.75% | 7,146,000 |
| 2017-07-18 | 2017-07-14 | 1.820 | 3,988,000 | -10,000 | 0.75% | 7,258,160 |
| 2017-07-17 | 2017-07-13 | 1.790 | 3,998,000 | -2,000 | 0.75% | 7,156,420 |
| 2017-07-14 | 2017-07-12 | 1.720 | 4,000,000 | -2,000 | 0.75% | 6,880,000 |
| 2017-07-12 | 2017-07-10 | 1.700 | 4,002,000 | +2,000 | 0.75% | 6,803,400 |
| 2017-07-11 | 2017-07-07 | 1.680 | 4,000,000 | +16,000 | 0.75% | 6,720,000 |
| 2017-07-07 | 2017-07-05 | 2.000 | 3,984,000 | -24,000 | 0.75% | 7,968,000 |
| 2017-07-06 | 2017-07-04 | 1.630 | 4,008,000 | -52,000 | 0.76% | 6,533,040 |
| 2017-07-05 | 2017-07-03 | 1.620 | 4,060,000 | +4,000 | 0.76% | 6,577,200 |
| 2017-07-04 | 2017-06-30 | 1.640 | 4,056,000 | -2,000 | 0.76% | 6,651,840 |
| 2017-06-30 | 2017-06-28 | 1.620 | 4,058,000 | -14,000 | 0.76% | 6,573,960 |
| 2017-06-29 | 2017-06-27 | 1.630 | 4,072,000 | -46,000 | 0.77% | 6,637,360 |
| 2017-06-28 | 2017-06-26 | 1.600 | 4,118,000 | -2,000 | 0.78% | 6,588,800 |
| 2017-06-27 | 2017-06-23 | 1.450 | 4,120,000 | +30,000 | 0.78% | 5,974,000 |
| 2017-06-23 | 2017-06-21 | 1.470 | 4,090,000 | +2,000 | 0.77% | 6,012,300 |
| 2017-06-22 | 2017-06-20 | 1.490 | 4,088,000 | +2,000 | 0.77% | 6,091,120 |
| 2017-06-21 | 2017-06-19 | 1.520 | 4,086,000 | +2,000 | 0.77% | 6,210,720 |
| 2017-06-16 | 2017-06-14 | 1.570 | 4,084,000 | +2,000 | 0.77% | 6,411,880 |
| 2017-06-15 | 2017-06-13 | 1.600 | 4,082,000 | -16,000 | 0.77% | 6,531,200 |
| 2017-06-13 | 2017-06-09 | 1.510 | 4,098,000 | +2,000 | 0.77% | 6,187,980 |
| 2017-06-09 | 2017-06-07 | 1.600 | 4,096,000 | +42,000 | 0.77% | 6,553,600 |
| 2017-06-08 | 2017-06-06 | 1.640 | 4,054,000 | -2,000 | 0.76% | 6,648,560 |
| 2017-06-07 | 2017-06-05 | 1.660 | 4,056,000 | -28,000 | 0.76% | 6,732,960 |
| 2017-06-06 | 2017-06-02 | 1.590 | 4,084,000 | +2,000 | 0.77% | 6,493,560 |
| 2017-05-29 | 2017-05-25 | 1.670 | 4,082,000 | -20,000 | 0.77% | 6,816,940 |
| 2017-05-24 | 2017-05-22 | 1.671 | 4,102,000 | +50,642 | 0.77% | 6,852,904 |
| 2017-05-23 | 2017-05-19 | 1.711 | 4,051,358 | -794,074 | 0.77% | 6,932,380 |
| 2017-05-22 | 2017-05-18 | 1.691 | 4,845,432 | +1,975 | 0.92% | 8,193,020 |
| 2017-05-15 | 2017-05-11 | 1.731 | 4,843,457 | -11,852 | 0.92% | 8,385,840 |
| 2017-05-11 | 2017-05-09 | 1.731 | 4,855,309 | -7,901 | 0.93% | 8,406,361 |
| 2017-05-02 | 2017-04-27 | 1.681 | 4,863,210 | +1,975 | 0.93% | 8,173,840 |
| 2017-04-27 | 2017-04-25 | 1.742 | 4,861,235 | -17,777 | 0.93% | 8,465,841 |
| 2017-04-13 | 2017-04-11 | 1.802 | 4,879,012 | -1,976 | 0.93% | 8,793,199 |
| 2017-04-12 | 2017-04-10 | 1.792 | 4,880,988 | +1,976 | 0.93% | 8,747,341 |
| 2017-04-11 | 2017-04-07 | 1.823 | 4,879,012 | -3,951 | 0.93% | 8,891,999 |
| 2017-04-10 | 2017-04-06 | 1.792 | 4,882,963 | +21,728 | 0.93% | 8,750,880 |
| 2017-04-07 | 2017-04-05 | 1.731 | 4,861,235 | +17,778 | 0.93% | 8,416,621 |
| 2017-04-06 | 2017-04-03 | 1.772 | 4,843,457 | +1,976 | 0.92% | 8,582,000 |
| 2017-04-05 | 2017-03-31 | 1.802 | 4,841,481 | -5,926 | 0.92% | 8,725,559 |
| 2017-04-03 | 2017-03-30 | 1.742 | 4,847,407 | +15,802 | 0.92% | 8,441,759 |
| 2017-03-31 | 2017-03-29 | 1.681 | 4,831,605 | +1,975 | 0.92% | 8,120,720 |
| 2017-03-30 | 2017-03-28 | 1.742 | 4,829,630 | +15,803 | 0.92% | 8,410,801 |
| 2017-03-28 | 2017-03-24 | 1.742 | 4,813,827 | +49,383 | 0.92% | 8,383,280 |
| 2017-03-27 | 2017-03-23 | 1.812 | 4,764,444 | -3,951 | 0.91% | 8,634,959 |
| 2017-03-24 | 2017-03-22 | 1.671 | 4,768,395 | +29,630 | 0.91% | 7,966,200 |
| 2017-03-23 | 2017-03-21 | 1.681 | 4,738,765 | +9,876 | 0.90% | 7,964,679 |
| 2017-03-20 | 2017-03-16 | 1.681 | 4,728,889 | +1,975 | 0.90% | 7,948,080 |
| 2017-03-17 | 2017-03-15 | 1.721 | 4,726,914 | +1,976 | 0.90% | 8,136,201 |
| 2017-03-15 | 2017-03-13 | 1.762 | 4,724,938 | -29,630 | 0.90% | 8,324,160 |
| 2017-03-14 | 2017-03-10 | 1.731 | 4,754,568 | -5,926 | 0.91% | 8,231,940 |
| 2017-03-13 | 2017-03-09 | 1.742 | 4,760,494 | +5,926 | 0.91% | 8,290,400 |
| 2017-03-10 | 2017-03-08 | 1.772 | 4,754,568 | +9,877 | 0.91% | 8,424,500 |
| 2017-03-08 | 2017-03-06 | 1.823 | 4,744,691 | +1,975 | 0.91% | 8,647,199 |
| 2017-03-06 | 2017-03-02 | 1.823 | 4,742,716 | +3,951 | 0.90% | 8,643,600 |
| 2017-03-03 | 2017-03-01 | 1.823 | 4,738,765 | -5,926 | 0.90% | 8,636,399 |
| 2017-03-02 | 2017-02-28 | 1.812 | 4,744,691 | +5,926 | 0.91% | 8,599,159 |
| 2017-03-01 | 2017-02-27 | 1.823 | 4,738,765 | -1,976 | 0.90% | 8,636,399 |
| 2017-02-27 | 2017-02-23 | 1.833 | 4,740,741 | -1,975 | 0.90% | 8,688,000 |
| 2017-02-24 | 2017-02-22 | 1.792 | 4,742,716 | +1,975 | 0.90% | 8,499,540 |
| 2017-02-21 | 2017-02-17 | 1.823 | 4,740,741 | +41,482 | 0.90% | 8,640,000 |
| 2017-02-20 | 2017-02-16 | 1.904 | 4,699,259 | -1,976 | 0.90% | 8,945,040 |
| 2017-02-17 | 2017-02-15 | 1.904 | 4,701,235 | -1,975 | 0.90% | 8,948,801 |
| 2017-02-15 | 2017-02-13 | 1.904 | 4,703,210 | +39,506 | 0.90% | 8,952,560 |
| 2017-02-14 | 2017-02-10 | 1.944 | 4,663,704 | +29,630 | 0.89% | 9,066,241 |
| 2017-02-13 | 2017-02-09 | 1.914 | 4,634,074 | +1,975 | 0.88% | 8,867,880 |
| 2017-02-10 | 2017-02-08 | 1.964 | 4,632,099 | +3,951 | 0.88% | 9,098,600 |
| 2017-02-09 | 2017-02-07 | 1.985 | 4,628,148 | +1,975 | 0.88% | 9,184,560 |
| 2017-01-25 | 2017-01-23 | 1.985 | 4,626,173 | -3,950 | 0.88% | 9,180,640 |
| 2017-01-24 | 2017-01-20 | 2.045 | 4,630,123 | +1,975 | 0.88% | 9,469,759 |
| 2017-01-20 | 2017-01-18 | 1.883 | 4,628,148 | -1,975 | 0.88% | 8,715,960 |
| 2017-01-19 | 2017-01-17 | 1.863 | 4,630,123 | -1,976 | 0.88% | 8,625,919 |
| 2017-01-18 | 2017-01-16 | 1.843 | 4,632,099 | +3,951 | 0.88% | 8,535,800 |
| 2017-01-17 | 2017-01-13 | 1.883 | 4,628,148 | -1,975 | 0.88% | 8,715,960 |
| 2017-01-16 | 2017-01-12 | 1.944 | 4,630,123 | +1,975 | 0.88% | 9,000,959 |
| 2017-01-13 | 2017-01-11 | 1.964 | 4,628,148 | -5,926 | 0.88% | 9,090,840 |
| 2017-01-12 | 2017-01-10 | 1.974 | 4,634,074 | +43,457 | 0.88% | 9,149,400 |
| 2017-01-11 | 2017-01-09 | 2.076 | 4,590,617 | +55,308 | 0.88% | 9,528,399 |
| 2017-01-06 | 2017-01-04 | 2.147 | 4,535,309 | -61,234 | 0.87% | 9,735,041 |
| 2017-01-04 | 2016-12-30 | 2.217 | 4,596,543 | +90,864 | 0.88% | 10,192,260 |
| 2016-12-29 | 2016-12-23 | 2.157 | 4,505,679 | +80,988 | 0.86% | 9,717,060 |
| 2016-12-28 | 2016-12-22 | 2.177 | 4,424,691 | +49,382 | 0.84% | 9,631,999 |
| 2016-12-23 | 2016-12-21 | 2.197 | 4,375,309 | -1,975 | 0.83% | 9,613,101 |
| 2016-12-21 | 2016-12-19 | 2.157 | 4,377,284 | +1,975 | 0.83% | 9,440,160 |
| 2016-12-16 | 2016-12-14 | 2.238 | 4,375,309 | -1,975 | 0.83% | 9,790,301 |
| 2016-12-15 | 2016-12-13 | 2.167 | 4,377,284 | +169,877 | 0.83% | 9,484,480 |
| 2016-12-14 | 2016-12-12 | 2.126 | 4,207,407 | +49,382 | 0.80% | 8,945,999 |
| 2016-12-13 | 2016-12-09 | 2.177 | 4,158,025 | -94,815 | 0.79% | 9,051,501 |
| 2016-12-08 | 2016-12-06 | 2.126 | 4,252,840 | -13,827 | 0.81% | 9,042,601 |
| 2016-12-05 | 2016-12-01 | 2.106 | 4,266,667 | -33,580 | 0.81% | 8,985,601 |
| 2016-11-30 | 2016-11-28 | 2.147 | 4,300,247 | +1,975 | 0.82% | 9,230,480 |
| 2016-11-29 | 2016-11-25 | 2.197 | 4,298,272 | +35,556 | 0.82% | 9,443,841 |
| 2016-11-28 | 2016-11-24 | 2.167 | 4,262,716 | -33,580 | 0.81% | 9,236,240 |
| 2016-11-24 | 2016-11-22 | 2.126 | 4,296,296 | +21,728 | 0.82% | 9,134,999 |
| 2016-11-23 | 2016-11-21 | 2.055 | 4,274,568 | +49,383 | 0.82% | 8,785,840 |
| 2016-11-22 | 2016-11-18 | 2.126 | 4,225,185 | +49,383 | 0.81% | 8,983,800 |
| 2016-11-21 | 2016-11-17 | 2.126 | 4,175,802 | +59,259 | 0.80% | 8,878,799 |
| 2016-11-17 | 2016-11-15 | 2.217 | 4,116,543 | +27,654 | 0.79% | 9,127,920 |
| 2016-11-16 | 2016-11-14 | 2.167 | 4,088,889 | +98,766 | 0.78% | 8,859,600 |
| 2016-11-15 | 2016-11-11 | 2.167 | 3,990,123 | -3,951 | 0.76% | 8,645,599 |
| 2016-11-08 | 2016-11-04 | 2.147 | 3,994,074 | +1,975 | 0.76% | 8,573,280 |
| 2016-11-07 | 2016-11-03 | 2.167 | 3,992,099 | +13,827 | 0.76% | 8,649,881 |
| 2016-11-04 | 2016-11-02 | 2.248 | 3,978,272 | +1,976 | 0.76% | 8,942,161 |
| 2016-10-31 | 2016-10-27 | 2.349 | 3,976,296 | +13,827 | 0.76% | 9,340,319 |
| 2016-10-27 | 2016-10-25 | 2.369 | 3,962,469 | +33,580 | 0.76% | 9,388,080 |
| 2016-10-26 | 2016-10-24 | 2.349 | 3,928,889 | +792,099 | 0.75% | 9,228,960 |
| 2016-10-25 | 2016-10-20 | 2.430 | 3,136,790 | +11,852 | 0.60% | 7,622,400 |
| 2016-10-20 | 2016-10-18 | 2.481 | 3,124,938 | -9,877 | 0.60% | 7,751,799 |
| 2016-10-19 | 2016-10-17 | 2.410 | 3,134,815 | +1,975 | 0.60% | 7,554,120 |
| 2016-10-18 | 2016-10-14 | 2.430 | 3,132,840 | +21,729 | 0.60% | 7,612,801 |
| 2016-10-17 | 2016-10-13 | 2.562 | 3,111,111 | +3,951 | 0.59% | 7,969,500 |
| 2016-10-14 | 2016-10-12 | 2.633 | 3,107,160 | +9,876 | 0.59% | 8,179,599 |
| 2016-10-13 | 2016-10-11 | 2.784 | 3,097,284 | +55,309 | 0.59% | 8,624,000 |
| 2016-10-12 | 2016-10-07 | 2.835 | 3,041,975 | -5,926 | 0.58% | 8,623,999 |
| 2016-10-11 | 2016-10-06 | 2.997 | 3,047,901 | +3,950 | 0.65% | 9,134,559 |
| 2016-10-07 | 2016-10-05 | 2.957 | 3,043,951 | -47,407 | 0.65% | 8,999,441 |
| 2016-10-06 | 2016-10-04 | 2.511 | 3,091,358 | +23,704 | 0.66% | 7,762,400 |
| 2016-10-05 | 2016-10-03 | 2.511 | 3,067,654 | -17,778 | 0.65% | 7,702,879 |
| 2016-10-04 | 2016-09-30 | 2.268 | 3,085,432 | -19,753 | 0.66% | 6,997,760 |
| 2016-10-03 | 2016-09-29 | 2.268 | 3,105,185 | -11,852 | 0.66% | 7,042,560 |
| 2016-09-30 | 2016-09-28 | 2.258 | 3,117,037 | -65,185 | 0.66% | 7,037,880 |
| 2016-09-29 | 2016-09-27 | 2.126 | 3,182,222 | -3,951 | 0.68% | 6,766,200 |
| 2016-09-23 | 2016-09-21 | 2.147 | 3,186,173 | +25,679 | 0.68% | 6,839,120 |
| 2016-09-22 | 2016-09-20 | 2.207 | 3,160,494 | -1,975 | 0.67% | 6,976,000 |
| 2016-09-21 | 2016-09-19 | 2.167 | 3,162,469 | -53,333 | 0.67% | 6,852,280 |
| 2016-09-20 | 2016-09-15 | 2.217 | 3,215,802 | +9,876 | 0.69% | 7,130,639 |
| 2016-09-19 | 2016-09-14 | 2.187 | 3,205,926 | +1,975 | 0.68% | 7,011,360 |
| 2016-09-14 | 2016-09-12 | 2.136 | 3,203,951 | +1,976 | 0.68% | 6,844,841 |
| 2016-09-13 | 2016-09-09 | 2.217 | 3,201,975 | +1,975 | 0.68% | 7,099,979 |
| 2016-09-09 | 2016-09-07 | 2.258 | 3,200,000 | -45,432 | 0.68% | 7,225,200 |
| 2016-09-08 | 2016-09-06 | 2.258 | 3,245,432 | +15,802 | 0.69% | 7,327,780 |
| 2016-09-07 | 2016-09-05 | 2.187 | 3,229,630 | +148,149 | 0.69% | 7,063,201 |
| 2016-09-06 | 2016-09-02 | 2.157 | 3,081,481 | +49,382 | 0.66% | 6,645,599 |
| 2016-09-05 | 2016-09-01 | 2.157 | 3,032,099 | +65,185 | 0.65% | 6,539,101 |
| 2016-09-01 | 2016-08-30 | 2.126 | 2,966,914 | +3,951 | 0.63% | 6,308,401 |
| 2016-08-25 | 2016-08-23 | 2.147 | 2,962,963 | -7,901 | 0.63% | 6,360,000 |
| 2016-08-24 | 2016-08-22 | 2.197 | 2,970,864 | +1,975 | 0.63% | 6,527,360 |
| 2016-08-23 | 2016-08-19 | 2.238 | 2,968,889 | +1,975 | 0.63% | 6,643,260 |
| 2016-08-19 | 2016-08-17 | 2.268 | 2,966,914 | +1,976 | 0.63% | 6,728,961 |
| 2016-08-17 | 2016-08-15 | 2.278 | 2,964,938 | -1,976 | 0.63% | 6,754,499 |
| 2016-08-11 | 2016-08-09 | 2.157 | 2,966,914 | -3,950 | 0.63% | 6,398,521 |
| 2016-08-10 | 2016-08-08 | 2.248 | 2,970,864 | -49,383 | 0.63% | 6,677,760 |
| 2016-08-09 | 2016-08-05 | 2.258 | 3,020,247 | +5,926 | 0.64% | 6,819,340 |
| 2016-08-05 | 2016-08-03 | 2.278 | 3,014,321 | +21,728 | 0.64% | 6,867,000 |
| 2016-08-04 | 2016-08-01 | 2.268 | 2,992,593 | +29,630 | 0.64% | 6,787,201 |
| 2016-08-03 | 2016-07-29 | 2.217 | 2,962,963 | +11,852 | 0.63% | 6,570,000 |
| 2016-08-01 | 2016-07-28 | 2.268 | 2,951,111 | +110,617 | 0.63% | 6,693,120 |
| 2016-07-29 | 2016-07-27 | 2.288 | 2,840,494 | -1,975 | 0.61% | 6,499,760 |
| 2016-07-28 | 2016-07-26 | 2.258 | 2,842,469 | -1,975 | 0.61% | 6,417,940 |
| 2016-07-27 | 2016-07-25 | 2.187 | 2,844,444 | +9,876 | 0.61% | 6,220,799 |
| 2016-07-26 | 2016-07-22 | 2.177 | 2,834,568 | +19,753 | 0.60% | 6,170,500 |
| 2016-07-25 | 2016-07-21 | 2.177 | 2,814,815 | +17,778 | 0.60% | 6,127,500 |
| 2016-07-22 | 2016-07-20 | 2.268 | 2,797,037 | +9,877 | 0.60% | 6,343,680 |
| 2016-07-21 | 2016-07-19 | 2.288 | 2,787,160 | +31,604 | 0.59% | 6,377,719 |
| 2016-07-20 | 2016-07-18 | 2.086 | 2,755,556 | -3,950 | 0.59% | 5,747,401 |
| 2016-07-18 | 2016-07-14 | 1.995 | 2,759,506 | +9,876 | 0.59% | 5,504,180 |
| 2016-07-15 | 2016-07-13 | 2.005 | 2,749,630 | +1,976 | 0.59% | 5,512,321 |
| 2016-07-14 | 2016-07-12 | 2.025 | 2,747,654 | +19,753 | 0.59% | 5,563,999 |
| 2016-07-13 | 2016-07-11 | 2.055 | 2,727,901 | -5,926 | 0.58% | 5,606,860 |
| 2016-07-12 | 2016-07-08 | 2.045 | 2,733,827 | +39,506 | 0.58% | 5,591,360 |
| 2016-07-11 | 2016-07-07 | 2.055 | 2,694,321 | +169,877 | 0.57% | 5,537,840 |
| 2016-07-08 | 2016-07-06 | 2.005 | 2,524,444 | -31,605 | 0.54% | 5,060,879 |
| 2016-07-07 | 2016-07-05 | 2.055 | 2,556,049 | +3,950 | 0.54% | 5,253,639 |
| 2016-07-06 | 2016-07-04 | 2.207 | 2,552,099 | -5,926 | 0.54% | 5,633,121 |
| 2016-07-05 | 2016-06-30 | 2.045 | 2,558,025 | +17,778 | 0.55% | 5,231,801 |
| 2016-07-04 | 2016-06-29 | 2.066 | 2,540,247 | +79,012 | 0.54% | 5,246,880 |
| 2016-06-30 | 2016-06-28 | 2.066 | 2,461,235 | +138,272 | 0.52% | 5,083,681 |
| 2016-06-29 | 2016-06-27 | 2.055 | 2,322,963 | +96,790 | 0.50% | 4,774,560 |
| 2016-06-28 | 2016-06-24 | 2.126 | 2,226,173 | -17,778 | 0.47% | 4,733,400 |
| 2016-06-23 | 2016-06-21 | 2.177 | 2,243,951 | -3,950 | 0.48% | 4,884,801 |
| 2016-06-21 | 2016-06-17 | 2.086 | 2,247,901 | -11,852 | 0.48% | 4,688,560 |
| 2016-06-17 | 2016-06-15 | 2.177 | 2,259,753 | +17,778 | 0.48% | 4,919,200 |
| 2016-06-15 | 2016-06-13 | 2.167 | 2,241,975 | -88,889 | 0.48% | 4,857,799 |
| 2016-06-14 | 2016-06-10 | 2.167 | 2,330,864 | +1,975 | 0.50% | 5,050,400 |
| 2016-06-13 | 2016-06-08 | 2.268 | 2,328,889 | -5,926 | 0.50% | 5,281,920 |
| 2016-06-08 | 2016-06-06 | 2.258 | 2,334,815 | -1,975 | 0.50% | 5,271,720 |
| 2016-06-06 | 2016-06-02 | 2.248 | 2,336,790 | +19,753 | 0.50% | 5,252,520 |
| 2016-06-03 | 2016-06-01 | 2.278 | 2,317,037 | +1,975 | 0.49% | 5,278,500 |
| 2016-05-30 | 2016-05-26 | 2.369 | 2,315,062 | -3,950 | 0.49% | 5,484,961 |
| 2016-05-27 | 2016-05-25 | 2.319 | 2,319,012 | +1,975 | 0.49% | 5,376,919 |
| 2016-05-23 | 2016-05-19 | 2.461 | 2,317,037 | +19,309 | 0.49% | 5,701,371 |
| 2016-05-20 | 2016-05-18 | 2.450 | 2,297,728 | +1,958 | 0.49% | 5,630,399 |
| 2016-05-19 | 2016-05-17 | 2.450 | 2,295,770 | -1,958 | 0.49% | 5,625,601 |
| 2016-05-16 | 2016-05-12 | 2.420 | 2,297,728 | -47,013 | 0.49% | 5,560,019 |
| 2016-05-11 | 2016-05-09 | 2.440 | 2,344,741 | -7,835 | 0.50% | 5,721,661 |
| 2016-05-10 | 2016-05-06 | 2.450 | 2,352,576 | -3,918 | 0.51% | 5,764,800 |
| 2016-05-09 | 2016-05-05 | 2.450 | 2,356,494 | -33,300 | 0.51% | 5,774,400 |
| 2016-05-05 | 2016-05-03 | 2.359 | 2,389,794 | +1,959 | 0.51% | 5,636,399 |
| 2016-04-29 | 2016-04-27 | 2.461 | 2,387,835 | -11,753 | 0.51% | 5,875,579 |
| 2016-04-28 | 2016-04-26 | 2.410 | 2,399,588 | -3,918 | 0.52% | 5,781,999 |
| 2016-04-27 | 2016-04-25 | 2.450 | 2,403,506 | +1,959 | 0.52% | 5,889,600 |
| 2016-04-26 | 2016-04-22 | 2.450 | 2,401,547 | -3,918 | 0.52% | 5,884,799 |
| 2016-04-25 | 2016-04-21 | 2.450 | 2,405,465 | -5,877 | 0.52% | 5,894,400 |
| 2016-04-14 | 2016-04-12 | 2.522 | 2,411,342 | -50,930 | 0.52% | 6,081,141 |
| 2016-04-11 | 2016-04-07 | 2.440 | 2,462,272 | +9,795 | 0.53% | 6,008,461 |
| 2016-04-08 | 2016-04-06 | 2.450 | 2,452,477 | -1,959 | 0.53% | 6,009,599 |
| 2016-04-01 | 2016-03-30 | 2.471 | 2,454,436 | -3,918 | 0.53% | 6,064,519 |
| 2016-03-23 | 2016-03-21 | 2.553 | 2,458,354 | +1,959 | 0.53% | 6,275,000 |
| 2016-03-22 | 2016-03-18 | 2.563 | 2,456,395 | -11,753 | 0.53% | 6,295,080 |
| 2016-03-15 | 2016-03-11 | 2.685 | 2,468,148 | -11,753 | 0.53% | 6,627,600 |
| 2016-03-14 | 2016-03-10 | 2.634 | 2,479,901 | +1,959 | 0.53% | 6,532,559 |
| 2016-03-10 | 2016-03-08 | 2.736 | 2,477,942 | -131,243 | 0.53% | 6,780,399 |
| 2016-03-08 | 2016-03-04 | 2.624 | 2,609,185 | -139,078 | 0.56% | 6,846,480 |
| 2016-03-04 | 2016-03-02 | 2.604 | 2,748,263 | -13,712 | 0.59% | 7,155,299 |
| 2016-03-03 | 2016-03-01 | 2.614 | 2,761,975 | +1,959 | 0.59% | 7,219,199 |
| 2016-03-01 | 2016-02-26 | 2.573 | 2,760,016 | -146,914 | 0.59% | 7,101,359 |
| 2016-02-29 | 2016-02-25 | 2.481 | 2,906,930 | +15,671 | 0.62% | 7,212,240 |
| 2016-02-25 | 2016-02-23 | 2.644 | 2,891,259 | +31,341 | 0.62% | 7,645,679 |
| 2016-02-24 | 2016-02-22 | 2.818 | 2,859,918 | -5,876 | 0.61% | 8,059,201 |
| 2016-02-18 | 2016-02-16 | 2.798 | 2,865,794 | -3,918 | 0.62% | 8,017,239 |
| 2016-02-16 | 2016-02-12 | 2.889 | 2,869,712 | -3,918 | 0.62% | 8,291,900 |
| 2016-02-12 | 2016-02-05 | 2.818 | 2,873,630 | -1,958 | 0.62% | 8,097,841 |
| 2016-02-05 | 2016-02-03 | 2.777 | 2,875,588 | +3,917 | 0.62% | 7,985,919 |
| 2016-02-03 | 2016-02-01 | 2.798 | 2,871,671 | +3,918 | 0.62% | 8,033,681 |
| 2016-02-02 | 2016-01-29 | 2.849 | 2,867,753 | -13,712 | 0.62% | 8,169,120 |
| 2016-02-01 | 2016-01-28 | 2.849 | 2,881,465 | +266,403 | 0.62% | 8,208,180 |
| 2016-01-29 | 2016-01-27 | 2.828 | 2,615,062 | -3,917 | 0.56% | 7,395,901 |
| 2016-01-28 | 2016-01-26 | 2.900 | 2,618,979 | +3,917 | 0.56% | 7,594,159 |
| 2016-01-25 | 2016-01-21 | 2.869 | 2,615,062 | +3,918 | 0.56% | 7,502,701 |
| 2016-01-22 | 2016-01-20 | 2.951 | 2,611,144 | -23,506 | 0.56% | 7,704,740 |
| 2016-01-21 | 2016-01-19 | 2.838 | 2,634,650 | +11,753 | 0.57% | 7,478,199 |
| 2016-01-19 | 2016-01-15 | 2.889 | 2,622,897 | +27,424 | 0.56% | 7,578,740 |
| 2016-01-18 | 2016-01-14 | 2.971 | 2,595,473 | +21,547 | 0.56% | 7,711,499 |
| 2016-01-13 | 2016-01-11 | 2.941 | 2,573,926 | +7,835 | 0.55% | 7,568,640 |
| 2016-01-12 | 2016-01-08 | 3.145 | 2,566,091 | +9,795 | 0.55% | 8,069,601 |
| 2016-01-11 | 2016-01-07 | 3.083 | 2,556,296 | -17,630 | 0.55% | 7,882,199 |
| 2016-01-08 | 2016-01-06 | 3.328 | 2,573,926 | +68,560 | 0.55% | 8,567,280 |
| 2016-01-07 | 2016-01-05 | 3.451 | 2,505,366 | +23,506 | 0.54% | 8,646,039 |
| 2016-01-06 | 2016-01-04 | 3.492 | 2,481,860 | +9,794 | 0.53% | 8,666,280 |
| 2016-01-04 | 2015-12-29 | 3.533 | 2,472,066 | -142,996 | 0.53% | 8,733,041 |
| 2015-12-30 | 2015-12-28 | 3.727 | 2,615,062 | +268,362 | 0.56% | 9,745,501 |
| 2015-12-29 | 2015-12-24 | 3.155 | 2,346,700 | -1,958 | 0.50% | 7,403,641 |
| 2015-12-23 | 2015-12-21 | 3.134 | 2,348,658 | -7,836 | 0.50% | 7,361,859 |
| 2015-12-18 | 2015-12-16 | 2.910 | 2,356,494 | +5,877 | 0.51% | 6,857,101 |
| 2015-12-15 | 2015-12-11 | 2.849 | 2,350,617 | -48,971 | 0.51% | 6,695,999 |
| 2015-12-11 | 2015-12-09 | 3.032 | 2,399,588 | -11,754 | 0.52% | 7,276,499 |
| 2015-12-10 | 2015-12-08 | 3.104 | 2,411,342 | -15,670 | 0.52% | 7,484,481 |
| 2015-12-09 | 2015-12-07 | 3.124 | 2,427,012 | +3,917 | 0.52% | 7,582,679 |
| 2015-12-07 | 2015-12-03 | 3.134 | 2,423,095 | -9,794 | 0.52% | 7,595,181 |
| 2015-12-04 | 2015-12-02 | 3.206 | 2,432,889 | +23,506 | 0.52% | 7,799,760 |
| 2015-12-03 | 2015-12-01 | 3.298 | 2,409,383 | +54,848 | 0.52% | 7,945,801 |
| 2015-12-02 | 2015-11-30 | 3.359 | 2,354,535 | +86,189 | 0.51% | 7,909,160 |
| 2015-12-01 | 2015-11-27 | 3.124 | 2,268,346 | +211,556 | 0.49% | 7,086,961 |
| 2015-11-30 | 2015-11-26 | 3.114 | 2,056,790 | -15,671 | 0.44% | 6,405,000 |
| 2015-11-27 | 2015-11-25 | 3.012 | 2,072,461 | -11,753 | 0.45% | 6,242,200 |
| 2015-11-26 | 2015-11-24 | 2.675 | 2,084,214 | -11,753 | 0.45% | 5,575,360 |
| 2015-11-25 | 2015-11-23 | 2.695 | 2,095,967 | +5,876 | 0.45% | 5,649,600 |
| 2015-11-24 | 2015-11-20 | 2.808 | 2,090,091 | -1,958 | 0.45% | 5,868,501 |
| 2015-11-23 | 2015-11-19 | 2.767 | 2,092,049 | +9,794 | 0.45% | 5,788,559 |
| 2015-11-18 | 2015-11-16 | 2.757 | 2,082,255 | -43,095 | 0.45% | 5,740,200 |
| 2015-11-17 | 2015-11-13 | 2.859 | 2,125,350 | -11,753 | 0.46% | 6,076,001 |
| 2015-11-16 | 2015-11-12 | 2.930 | 2,137,103 | -3,918 | 0.46% | 6,262,340 |
| 2015-11-13 | 2015-11-11 | 2.798 | 2,141,021 | -13,712 | 0.46% | 5,989,641 |
| 2015-11-12 | 2015-11-10 | 2.849 | 2,154,733 | +37,219 | 0.46% | 6,138,001 |
| 2015-11-11 | 2015-11-09 | 3.063 | 2,117,514 | -470,124 | 0.46% | 6,485,999 |
| 2015-11-10 | 2015-11-06 | 3.114 | 2,587,638 | -11,753 | 0.56% | 8,058,100 |
| 2015-11-09 | 2015-11-05 | 3.134 | 2,599,391 | +3,918 | 0.56% | 8,147,780 |
| 2015-11-06 | 2015-11-04 | 3.134 | 2,595,473 | +362,387 | 0.56% | 8,135,499 |
| 2015-11-05 | 2015-11-03 | 3.145 | 2,233,086 | +131,164 | 0.48% | 7,022,399 |
| 2015-11-04 | 2015-11-02 | 3.196 | 2,101,922 | -1,959 | 0.45% | 6,717,230 |
| 2015-11-03 | 2015-10-30 | 3.237 | 2,103,881 | +31,342 | 0.45% | 6,809,414 |
| 2015-11-02 | 2015-10-29 | 3.288 | 2,072,539 | +3,917 | 0.45% | 6,813,777 |
| 2015-10-30 | 2015-10-28 | 3.339 | 2,068,622 | +29,383 | 0.44% | 6,906,503 |
| 2015-10-29 | 2015-10-27 | 3.369 | 2,039,239 | -71,988 | 0.44% | 6,870,865 |
| 2015-10-28 | 2015-10-26 | 3.431 | 2,111,227 | +86,190 | 0.45% | 7,242,751 |
| 2015-10-27 | 2015-10-23 | 3.522 | 2,025,037 | +92,457 | 0.44% | 7,133,150 |
| 2015-10-26 | 2015-10-22 | 3.706 | 1,932,580 | -64,642 | 0.42% | 7,162,645 |
| 2015-10-23 | 2015-10-20 | 3.910 | 1,997,222 | -257,715 | 0.43% | 7,810,061 |
| 2015-10-22 | 2015-10-19 | 3.584 | 2,254,937 | +92,065 | 0.48% | 8,081,107 |
| 2015-10-20 | 2015-10-16 | 3.369 | 2,162,872 | +92,066 | 0.46% | 7,287,425 |
| 2015-10-19 | 2015-10-15 | 3.267 | 2,070,806 | -121,448 | 0.45% | 6,765,793 |
| 2015-10-16 | 2015-10-14 | 3.216 | 2,192,254 | -17,630 | 0.47% | 7,050,676 |
| 2015-10-15 | 2015-10-13 | 3.390 | 2,209,884 | +11,753 | 0.48% | 7,490,950 |
| 2015-10-14 | 2015-10-12 | 3.502 | 2,198,131 | +123,408 | 0.47% | 7,697,984 |
| 2015-10-13 | 2015-10-09 | 3.461 | 2,074,723 | -381,770 | 0.45% | 7,181,070 |
| 2015-10-12 | 2015-10-08 | 3.431 | 2,456,493 | +23,506 | 0.53% | 8,427,216 |
| 2015-10-09 | 2015-10-07 | 3.461 | 2,432,987 | +107,737 | 0.52% | 8,421,100 |
| 2015-10-08 | 2015-10-06 | 3.461 | 2,325,250 | +54,848 | 0.50% | 8,048,198 |
| 2015-10-07 | 2015-10-05 | 3.267 | 2,270,402 | +72,477 | 0.49% | 7,417,918 |
| 2015-10-06 | 2015-10-02 | 3.196 | 2,197,925 | +41,136 | 0.47% | 7,024,033 |
| 2015-10-05 | 2015-09-30 | 3.175 | 2,156,789 | -43,095 | 0.46% | 6,848,530 |
| 2015-10-02 | 2015-09-29 | 3.206 | 2,199,884 | -101,860 | 0.47% | 7,052,754 |
| 2015-09-30 | 2015-09-25 | 3.206 | 2,301,744 | -62,683 | 0.49% | 7,379,314 |
| 2015-09-29 | 2015-09-24 | 3.206 | 2,364,427 | -31,342 | 0.51% | 7,580,273 |
| 2015-09-25 | 2015-09-23 | 3.257 | 2,395,769 | -74,436 | 0.52% | 7,803,060 |
| 2015-09-24 | 2015-09-22 | 3.339 | 2,470,205 | +11,753 | 0.53% | 8,247,267 |
| 2015-09-22 | 2015-09-18 | 3.471 | 2,458,452 | +109,696 | 0.53% | 8,534,341 |
| 2015-09-21 | 2015-09-17 | 3.400 | 2,348,756 | +54,847 | 0.50% | 7,985,672 |
| 2015-09-18 | 2015-09-16 | 3.410 | 2,293,909 | +68,560 | 0.49% | 7,822,615 |
| 2015-09-17 | 2015-09-15 | 3.318 | 2,225,349 | -5,877 | 0.48% | 7,384,325 |
| 2015-09-16 | 2015-09-14 | 3.451 | 2,231,226 | -43,094 | 0.48% | 7,699,980 |
| 2015-09-15 | 2015-09-11 | 3.543 | 2,274,320 | +35,259 | 0.49% | 8,057,686 |
| 2015-09-14 | 2015-09-10 | 3.522 | 2,239,061 | +27,424 | 0.48% | 7,887,045 |
| 2015-09-11 | 2015-09-09 | 3.625 | 2,211,637 | +68,560 | 0.48% | 8,016,255 |
| 2015-09-10 | 2015-09-08 | 3.482 | 2,143,077 | +68,559 | 0.46% | 7,461,420 |
| 2015-09-09 | 2015-09-07 | 3.267 | 2,074,518 | +66,601 | 0.45% | 6,777,921 |
| 2015-09-08 | 2015-09-04 | 3.482 | 2,007,917 | -39,177 | 0.43% | 6,990,841 |
| 2015-09-07 | 2015-09-02 | 3.482 | 2,047,094 | +52,889 | 0.44% | 7,127,242 |
| 2015-09-04 | 2015-09-01 | 3.533 | 1,994,205 | +43,095 | 0.43% | 7,044,906 |
| 2015-09-02 | 2015-08-31 | 3.655 | 1,951,110 | -1,959 | 0.42% | 7,131,717 |
| 2015-09-01 | 2015-08-28 | 3.676 | 1,953,069 | -50,832 | 0.42% | 7,178,760 |
| 2015-08-31 | 2015-08-27 | 3.972 | 2,003,901 | -289,910 | 0.43% | 7,958,939 |
| 2015-08-28 | 2015-08-26 | 4.064 | 2,293,811 | +221,350 | 0.49% | 9,321,161 |
| 2015-08-27 | 2015-08-25 | 3.247 | 2,072,461 | +180,214 | 0.45% | 6,728,880 |
| 2015-08-26 | 2015-08-24 | 3.237 | 1,892,247 | -11,753 | 0.41% | 6,124,440 |
| 2015-08-25 | 2015-08-21 | 4.084 | 1,904,000 | +101,860 | 0.41% | 7,776,000 |
| 2015-08-24 | 2015-08-20 | 4.278 | 1,802,140 | -47,012 | 0.39% | 7,709,600 |
| 2015-08-21 | 2015-08-19 | 4.288 | 1,849,152 | +7,835 | 0.40% | 7,929,599 |
| 2015-08-20 | 2015-08-18 | 4.482 | 1,841,317 | -1,959 | 0.40% | 8,253,201 |
| 2015-08-19 | 2015-08-17 | 4.850 | 1,843,276 | -39,177 | 0.40% | 8,939,501 |
| 2015-08-18 | 2015-08-14 | 5.085 | 1,882,453 | +27,424 | 0.40% | 9,571,562 |
| 2015-08-17 | 2015-08-13 | 5.105 | 1,855,029 | +25,465 | 0.40% | 9,470,001 |
| 2015-08-14 | 2015-08-12 | 5.217 | 1,829,564 | -48,971 | 0.39% | 9,545,481 |
| 2015-08-13 | 2015-08-11 | 5.473 | 1,878,535 | +33,300 | 0.40% | 10,280,480 |
| 2015-08-12 | 2015-08-10 | 5.616 | 1,845,235 | +70,519 | 0.40% | 10,362,002 |
| 2015-08-11 | 2015-08-07 | 5.616 | 1,774,716 | +33,300 | 0.38% | 9,966,000 |
| 2015-08-10 | 2015-08-06 | 5.554 | 1,741,416 | -1,958 | 0.37% | 9,672,322 |
| 2015-08-07 | 2015-08-05 | 5.534 | 1,743,374 | -56,807 | 0.37% | 9,647,597 |
| 2015-08-06 | 2015-08-04 | 5.646 | 1,800,181 | +11,753 | 0.39% | 10,164,140 |
| 2015-08-05 | 2015-08-03 | 5.605 | 1,788,428 | +42,997 | 0.38% | 10,024,740 |
| 2015-08-04 | 2015-07-31 | 6.126 | 1,745,431 | +9,794 | 0.38% | 10,692,598 |
| 2015-08-03 | 2015-07-30 | 6.177 | 1,735,637 | -105,778 | 0.37% | 10,721,205 |
| 2015-07-31 | 2015-07-29 | 5.503 | 1,841,415 | +62,683 | 0.40% | 10,133,740 |
| 2015-07-30 | 2015-07-28 | 5.258 | 1,778,732 | +39,177 | 0.38% | 9,352,917 |
| 2015-07-29 | 2015-07-27 | 5.309 | 1,739,555 | -78,354 | 0.37% | 9,235,721 |
| 2015-07-28 | 2015-07-24 | 5.789 | 1,817,909 | +25,465 | 0.39% | 10,524,089 |
| 2015-07-27 | 2015-07-23 | 5.871 | 1,792,444 | -141,037 | 0.39% | 10,523,077 |
| 2015-07-24 | 2015-07-22 | 5.993 | 1,933,481 | -39,177 | 0.42% | 11,587,969 |
| 2015-07-23 | 2015-07-21 | 6.075 | 1,972,658 | +62,684 | 0.42% | 11,983,897 |
| 2015-07-22 | 2015-07-20 | 6.085 | 1,909,974 | +193,925 | 0.41% | 11,622,593 |
| 2015-07-21 | 2015-07-17 | 6.065 | 1,716,049 | +11,754 | 0.37% | 10,407,477 |
| 2015-07-20 | 2015-07-16 | 6.136 | 1,704,295 | +9,794 | 0.37% | 10,457,998 |
| 2015-07-17 | 2015-07-15 | 6.330 | 1,694,501 | -5,877 | 0.36% | 10,726,619 |
| 2015-07-16 | 2015-07-14 | 6.514 | 1,700,378 | -56,317 | 0.37% | 11,076,319 |
| 2015-07-15 | 2015-07-13 | 6.361 | 1,756,695 | +115,058 | 0.38% | 11,174,130 |
| 2015-07-09 | 2015-07-07 | 4.584 | 1,641,637 | +88,148 | 0.35% | 7,525,802 |
| 2015-07-08 | 2015-07-06 | 5.340 | 1,553,489 | -542,992 | 0.33% | 8,295,435 |
| 2015-07-07 | 2015-07-03 | 5.616 | 2,096,481 | +266,403 | 0.45% | 11,772,886 |
| 2015-07-06 | 2015-07-02 | 6.922 | 1,830,078 | +270,321 | 0.39% | 12,668,600 |
| 2015-07-03 | 2015-06-30 | 7.443 | 1,559,757 | +64,642 | 0.34% | 11,609,507 |
| 2015-07-02 | 2015-06-29 | 7.535 | 1,495,115 | -134,744 | 0.32% | 11,265,754 |
| 2015-06-30 | 2015-06-26 | 7.586 | 1,629,859 | -33,301 | 0.35% | 12,364,261 |
| 2015-06-29 | 2015-06-25 | 7.913 | 1,663,160 | +82,272 | 0.36% | 13,160,278 |
| 2015-06-26 | 2015-06-24 | 8.066 | 1,580,888 | +68,560 | 0.34% | 12,751,389 |
| 2015-06-25 | 2015-06-23 | 8.168 | 1,512,328 | +54,945 | 0.33% | 12,352,797 |
| 2015-06-24 | 2015-06-22 | 8.321 | 1,457,383 | +266,404 | 0.31% | 12,127,202 |
| 2015-06-23 | 2015-06-19 | 8.260 | 1,190,979 | -88,149 | 0.26% | 9,837,436 |
| 2015-06-22 | 2015-06-18 | 7.065 | 1,279,128 | -80,312 | 0.28% | 9,037,523 |
| 2015-06-19 | 2015-06-17 | 7.045 | 1,359,440 | -48,972 | 0.29% | 9,577,198 |
| 2015-06-18 | 2015-06-16 | 7.076 | 1,408,412 | +60,725 | 0.30% | 9,965,343 |
| 2015-06-17 | 2015-06-15 | 6.790 | 1,347,687 | +191,967 | 0.29% | 9,150,398 |
| 2015-06-16 | 2015-06-12 | 5.922 | 1,155,720 | +248,773 | 0.25% | 6,843,999 |
| 2015-06-15 | 2015-06-11 | 6.228 | 906,947 | -78,353 | 0.20% | 5,648,603 |
| 2015-06-12 | 2015-06-10 | 6.555 | 985,300 | +80,312 | 0.24% | 6,458,517 |
| 2015-06-11 | 2015-06-09 | 6.677 | 904,988 | -19,588 | 0.22% | 6,042,962 |
| 2015-06-10 | 2015-06-08 | 7.147 | 924,576 | +113,613 | 0.23% | 6,607,999 |
| 2015-06-09 | 2015-06-05 | 5.993 | 810,963 | -456,411 | 0.20% | 4,860,360 |
| 2015-06-08 | 2015-06-04 | 4.441 | 1,267,374 | -15,671 | 0.31% | 5,628,898 |
| 2015-06-05 | 2015-06-03 | 4.492 | 1,283,045 | -250,733 | 0.32% | 5,763,999 |
| 2015-06-03 | 2015-06-01 | 3.349 | 1,533,778 | +240,938 | 0.38% | 5,136,481 |
| 2015-06-02 | 2015-05-29 | 2.665 | 1,292,840 | +5,877 | 0.32% | 3,445,201 |
| 2015-06-01 | 2015-05-28 | 2.665 | 1,286,963 | -7,835 | 0.32% | 3,429,540 |
| 2015-05-29 | 2015-05-27 | 2.675 | 1,294,798 | +90,107 | 0.32% | 3,463,639 |
| 2015-05-28 | 2015-05-26 | 2.675 | 1,204,691 | +25,465 | 0.30% | 3,222,599 |
| 2015-05-27 | 2015-05-22 | 2.665 | 1,179,226 | +17,629 | 0.29% | 3,142,439 |
| 2015-05-26 | 2015-05-21 | 2.665 | 1,161,597 | -1,959 | 0.29% | 3,095,461 |
| 2015-05-22 | 2015-05-20 | 2.777 | 1,163,556 | +19,589 | 0.29% | 3,231,539 |
| 2015-05-21 | 2015-05-19 | 2.777 | 1,143,967 | -22,636 | 0.28% | 3,177,134 |
| 2015-05-20 | 2015-05-18 | 2.870 | 1,166,603 | +17,499 | 0.29% | 3,348,001 |
| 2015-05-19 | 2015-05-15 | 2.829 | 1,149,104 | -9,721 | 0.29% | 3,250,501 |
| 2015-05-18 | 2015-05-14 | 2.798 | 1,158,825 | -3,889 | 0.29% | 3,242,239 |
| 2015-05-15 | 2015-05-13 | 2.777 | 1,162,714 | +3,889 | 0.29% | 3,229,200 |
| 2015-05-14 | 2015-05-12 | 2.757 | 1,158,825 | -530,805 | 0.29% | 3,194,559 |
| 2015-05-13 | 2015-05-11 | 2.674 | 1,689,630 | -186,656 | 0.42% | 4,518,801 |
| 2015-05-12 | 2015-05-08 | 2.644 | 1,876,286 | +7,777 | 0.47% | 4,960,100 |
| 2015-05-11 | 2015-05-07 | 2.633 | 1,868,509 | -25,276 | 0.46% | 4,920,321 |
| 2015-05-08 | 2015-05-06 | 2.674 | 1,893,785 | -23,332 | 0.47% | 5,064,800 |
| 2015-05-07 | 2015-05-05 | 2.705 | 1,917,117 | +34,998 | 0.48% | 5,186,360 |
| 2015-05-06 | 2015-05-04 | 2.654 | 1,882,119 | +9,722 | 0.47% | 4,994,880 |
| 2015-05-05 | 2015-04-30 | 2.572 | 1,872,397 | -33,054 | 0.47% | 4,814,999 |
| 2015-05-04 | 2015-04-29 | 2.623 | 1,905,451 | -99,161 | 0.47% | 4,998,000 |
| 2015-04-29 | 2015-04-27 | 2.644 | 2,004,612 | -1,945 | 0.50% | 5,299,339 |
| 2015-04-28 | 2015-04-24 | 2.623 | 2,006,557 | -120,549 | 0.50% | 5,263,201 |
| 2015-04-27 | 2015-04-23 | 2.520 | 2,127,106 | -91,383 | 0.53% | 5,360,601 |
| 2015-04-24 | 2015-04-22 | 2.469 | 2,218,489 | +15,554 | 0.55% | 5,476,799 |
| 2015-04-23 | 2015-04-21 | 2.551 | 2,202,935 | +3,889 | 0.55% | 5,619,681 |
| 2015-04-22 | 2015-04-20 | 2.428 | 2,199,046 | +15,555 | 0.55% | 5,338,320 |
| 2015-04-21 | 2015-04-17 | 2.469 | 2,183,491 | +33,053 | 0.54% | 5,390,399 |
| 2015-04-20 | 2015-04-16 | 2.397 | 2,150,438 | +13,611 | 0.53% | 5,153,961 |
| 2015-04-17 | 2015-04-15 | 2.510 | 2,136,827 | -1,945 | 0.53% | 5,363,120 |
| 2015-04-16 | 2015-04-14 | 2.479 | 2,138,772 | +33,054 | 0.53% | 5,302,001 |
| 2015-04-15 | 2015-04-13 | 2.541 | 2,105,718 | +5,833 | 0.52% | 5,350,021 |
| 2015-04-14 | 2015-04-10 | 2.551 | 2,099,885 | -29,165 | 0.52% | 5,356,801 |
| 2015-04-10 | 2015-04-08 | 2.572 | 2,129,050 | +27,221 | 0.53% | 5,475,000 |
| 2015-04-09 | 2015-04-02 | 2.674 | 2,101,829 | -9,722 | 0.52% | 5,621,200 |
| 2015-03-17 | 2015-03-13 | 2.664 | 2,111,551 | +1,945 | 0.52% | 5,625,481 |
| 2015-03-05 | 2015-03-03 | 2.757 | 2,109,606 | -5,833 | 0.52% | 5,815,599 |
| 2015-02-06 | 2015-02-04 | 2.572 | 2,115,439 | -19,444 | 0.53% | 5,439,999 |
| 2015-01-30 | 2015-01-28 | 2.582 | 2,134,883 | -15,555 | 0.53% | 5,511,960 |
| 2015-01-09 | 2015-01-07 | 2.602 | 2,150,438 | -19,443 | 0.53% | 5,596,361 |
| 2014-12-29 | 2014-12-22 | 2.726 | 2,169,881 | -1,944 | 0.54% | 5,914,800 |
| 2014-12-04 | 2014-12-02 | 2.674 | 2,171,825 | +346,092 | 0.54% | 5,808,399 |
| 2014-12-01 | 2014-11-27 | 2.674 | 1,825,733 | -1,944 | 0.45% | 4,882,800 |
| 2014-11-27 | 2014-11-25 | 2.674 | 1,827,677 | +5,833 | 0.45% | 4,887,999 |
| 2014-11-26 | 2014-11-24 | 2.777 | 1,821,844 | +5,833 | 0.45% | 5,059,799 |
| 2014-11-18 | 2014-11-14 | 2.757 | 1,816,011 | +9,721 | 0.45% | 5,006,239 |
| 2014-11-17 | 2014-11-13 | 2.788 | 1,806,290 | +19,444 | 0.45% | 5,035,181 |
| 2014-11-06 | 2014-11-04 | 2.695 | 1,786,846 | +13,610 | 0.44% | 4,815,559 |
| 2014-11-05 | 2014-11-03 | 2.716 | 1,773,236 | -3,889 | 0.44% | 4,815,360 |
| 2014-10-28 | 2014-10-24 | 2.726 | 1,777,125 | -1,944 | 0.44% | 4,844,201 |
| 2014-10-17 | 2014-10-15 | 2.726 | 1,779,069 | +9,722 | 0.44% | 4,849,500 |
| 2014-10-15 | 2014-10-13 | 2.767 | 1,769,347 | -1,945 | 0.44% | 4,895,799 |
| 2014-10-14 | 2014-10-10 | 2.777 | 1,771,292 | +7,778 | 0.44% | 4,919,401 |
| 2014-10-06 | 2014-09-30 | 2.777 | 1,763,514 | +9,721 | 0.44% | 4,897,799 |
| 2014-10-03 | 2014-09-29 | 2.777 | 1,753,793 | -3,888 | 0.44% | 4,870,801 |
| 2014-09-22 | 2014-09-18 | 2.777 | 1,757,681 | +19,443 | 0.44% | 4,881,599 |
| 2014-09-19 | 2014-09-17 | 2.777 | 1,738,238 | +5,833 | 0.43% | 4,827,600 |
| 2014-09-12 | 2014-09-10 | 2.674 | 1,732,405 | -5,833 | 0.43% | 4,633,200 |
| 2014-09-11 | 2014-09-08 | 2.736 | 1,738,238 | -1,944 | 0.43% | 4,756,080 |
| 2014-09-05 | 2014-09-03 | 2.674 | 1,740,182 | +1,944 | 0.43% | 4,653,999 |
| 2014-08-18 | 2014-08-14 | 2.726 | 1,738,238 | +9,722 | 0.43% | 4,738,200 |
| 2014-08-15 | 2014-08-13 | 2.726 | 1,728,516 | +25,276 | 0.43% | 4,711,699 |
| 2014-07-25 | 2014-07-23 | 2.798 | 1,703,240 | -3,889 | 0.42% | 4,765,440 |
| 2014-07-21 | 2014-07-17 | 2.746 | 1,707,129 | -31,109 | 0.42% | 4,688,521 |
| 2014-07-18 | 2014-07-16 | 2.757 | 1,738,238 | -141,937 | 0.43% | 4,791,840 |
| 2014-07-17 | 2014-07-15 | 2.757 | 1,880,175 | -3,888 | 0.47% | 5,183,121 |
| 2014-07-16 | 2014-07-14 | 2.788 | 1,884,063 | -29,165 | 0.47% | 5,251,979 |
| 2014-07-15 | 2014-07-11 | 2.757 | 1,913,228 | -1,945 | 0.48% | 5,274,239 |
| 2014-07-14 | 2014-07-10 | 2.757 | 1,915,173 | -11,666 | 0.48% | 5,279,601 |
| 2014-07-11 | 2014-07-09 | 2.757 | 1,926,839 | -1,944 | 0.48% | 5,311,761 |
| 2014-07-10 | 2014-07-08 | 2.757 | 1,928,783 | -25,276 | 0.48% | 5,317,120 |
| 2014-07-09 | 2014-07-07 | 2.757 | 1,954,059 | -1,945 | 0.49% | 5,386,799 |
| 2014-07-08 | 2014-07-04 | 2.757 | 1,956,004 | +1,945 | 0.49% | 5,392,161 |
| 2014-07-07 | 2014-07-03 | 2.757 | 1,954,059 | -29,166 | 0.49% | 5,386,799 |
| 2014-07-04 | 2014-07-02 | 2.757 | 1,983,225 | -3,888 | 0.49% | 5,467,201 |
| 2014-07-03 | 2014-06-30 | 2.777 | 1,987,113 | -5,833 | 0.49% | 5,518,799 |
| 2014-07-02 | 2014-06-27 | 2.757 | 1,992,946 | -1,945 | 0.50% | 5,493,999 |
| 2014-06-27 | 2014-06-25 | 2.757 | 1,994,891 | -11,666 | 0.50% | 5,499,361 |
| 2014-06-26 | 2014-06-24 | 2.777 | 2,006,557 | -7,777 | 0.50% | 5,572,801 |
| 2014-06-25 | 2014-06-23 | 2.777 | 2,014,334 | -44,720 | 0.50% | 5,594,400 |
| 2014-06-24 | 2014-06-20 | 2.777 | 2,059,054 | -1,944 | 0.51% | 5,718,601 |
| 2014-06-23 | 2014-06-19 | 2.788 | 2,060,998 | +3,889 | 0.51% | 5,745,200 |
| 2014-06-20 | 2014-06-18 | 2.757 | 2,057,109 | +5,833 | 0.51% | 5,670,879 |
| 2014-06-17 | 2014-06-13 | 2.777 | 2,051,276 | +1,944 | 0.51% | 5,696,999 |
| 2014-06-12 | 2014-06-10 | 2.777 | 2,049,332 | -1,944 | 0.51% | 5,691,600 |
| 2014-06-06 | 2014-06-04 | 2.757 | 2,051,276 | -11,666 | 0.51% | 5,654,799 |
| 2014-06-05 | 2014-06-03 | 2.777 | 2,062,942 | +11,666 | 0.51% | 5,729,399 |
| 2014-05-30 | 2014-05-28 | 2.757 | 2,051,276 | -1,945 | 0.51% | 5,654,799 |
| 2014-05-28 | 2014-05-26 | 2.757 | 2,053,221 | -1,944 | 0.51% | 5,660,161 |
| 2014-05-27 | 2014-05-23 | 2.777 | 2,055,165 | -1,530,194 | 0.51% | 5,707,800 |
| 2014-05-23 | 2014-05-21 | 2.777 | 3,585,359 | -291,650 | 0.89% | 9,957,601 |
| 2014-05-22 | 2014-05-20 | 2.757 | 3,877,009 | -486,085 | 0.96% | 10,687,839 |
| 2014-05-21 | 2014-05-19 | 2.839 | 4,363,094 | -777,735 | 1.08% | 12,386,880 |
| 2014-05-20 | 2014-05-16 | 2.839 | 5,140,829 | -2,111,551 | 1.28% | 14,594,880 |
| 2014-05-19 | 2014-05-15 | 2.849 | 7,252,380 | -1,413,533 | 1.80% | 20,664,201 |
| 2014-05-15 | 2014-05-13 | 2.736 | 8,665,913 | +1,944 | 2.15% | 23,711,239 |
| 2014-05-02 | 2014-04-29 | 2.767 | 8,663,969 | +161,380 | 2.15% | 23,973,280 |
| 2014-04-28 | 2014-04-24 | 2.880 | 8,502,589 | +97,217 | 2.11% | 24,488,800 |
| 2014-04-25 | 2014-04-23 | 2.880 | 8,405,372 | +291,651 | 2.09% | 24,208,800 |
| 2014-04-23 | 2014-04-17 | 2.849 | 8,113,721 | +9,721 | 2.02% | 23,118,419 |
| 2014-04-22 | 2014-04-16 | 2.829 | 8,104,000 | +254,708 | 2.01% | 22,924,001 |
| 2014-04-17 | 2014-04-15 | 2.849 | 7,849,292 | +694,129 | 1.95% | 22,364,981 |
| 2014-04-11 | 2014-04-09 | 2.849 | 7,155,163 | +1,944 | 1.78% | 20,387,200 |
| 2014-04-01 | 2014-03-28 | 2.829 | 7,153,219 | +116,661 | 1.78% | 20,234,501 |
| 2014-03-31 | 2014-03-27 | 2.777 | 7,036,558 | -9,722 | 1.75% | 19,542,599 |
| 2014-03-28 | 2014-03-26 | 2.849 | 7,046,280 | +1,944 | 1.75% | 20,076,960 |
| 2014-03-18 | 2014-03-14 | 2.829 | 7,044,336 | -9,721 | 1.75% | 19,926,501 |
| 2014-03-13 | 2014-03-11 | 2.880 | 7,054,057 | +3,888 | 1.75% | 20,316,799 |
| 2014-03-12 | 2014-03-10 | 2.890 | 7,050,169 | +1,945 | 1.75% | 20,378,121 |
| 2014-03-06 | 2014-03-04 | 2.870 | 7,048,224 | -21,388 | 1.75% | 20,227,499 |
| 2014-03-05 | 2014-03-03 | 2.870 | 7,069,612 | +3,889 | 1.76% | 20,288,880 |
| 2014-02-28 | 2014-02-26 | 2.870 | 7,065,723 | -13,611 | 1.76% | 20,277,719 |
| 2014-02-27 | 2014-02-25 | 2.860 | 7,079,334 | -3,888 | 1.76% | 20,243,961 |
| 2014-02-26 | 2014-02-24 | 2.808 | 7,083,222 | +3,888 | 1.76% | 19,890,779 |
| 2014-02-24 | 2014-02-20 | 2.839 | 7,079,334 | +1,945 | 1.76% | 20,098,321 |
| 2014-02-21 | 2014-02-19 | 2.901 | 7,077,389 | -1,945 | 1.76% | 20,529,599 |
| 2014-02-19 | 2014-02-17 | 2.890 | 7,079,334 | +1,945 | 1.76% | 20,462,421 |
| 2014-02-18 | 2014-02-14 | 2.901 | 7,077,389 | +27,220 | 1.76% | 20,529,599 |
| 2014-02-17 | 2014-02-13 | 2.880 | 7,050,169 | -5,833 | 1.75% | 20,305,601 |
| 2014-02-14 | 2014-02-12 | 2.962 | 7,056,002 | +3,889 | 1.75% | 20,903,041 |
| 2014-02-12 | 2014-02-10 | 2.932 | 7,052,113 | +3,889 | 1.75% | 20,673,900 |
| 2014-02-11 | 2014-02-07 | 2.942 | 7,048,224 | -9,722 | 1.75% | 20,734,999 |
| 2014-01-29 | 2014-01-27 | 2.921 | 7,057,946 | -9,722 | 1.75% | 20,618,400 |
| 2014-01-28 | 2014-01-24 | 2.932 | 7,067,668 | -11,666 | 1.76% | 20,719,501 |
| 2014-01-24 | 2014-01-22 | 2.962 | 7,079,334 | -7,777 | 1.76% | 20,972,161 |
| 2014-01-23 | 2014-01-21 | 2.942 | 7,087,111 | +3,889 | 1.76% | 20,849,400 |
| 2014-01-22 | 2014-01-20 | 2.932 | 7,083,222 | -11,666 | 1.76% | 20,765,099 |
| 2014-01-21 | 2014-01-17 | 2.921 | 7,094,888 | +9,721 | 1.76% | 20,726,319 |
| 2014-01-20 | 2014-01-16 | 2.932 | 7,085,167 | +29,165 | 1.76% | 20,770,801 |
| 2014-01-15 | 2014-01-13 | 2.962 | 7,056,002 | -25,276 | 1.75% | 20,903,041 |
| 2014-01-14 | 2014-01-10 | 2.973 | 7,081,278 | -27,221 | 1.76% | 21,050,760 |
| 2014-01-13 | 2014-01-09 | 2.973 | 7,108,499 | +15,555 | 1.77% | 21,131,681 |
| 2014-01-09 | 2014-01-07 | 2.983 | 7,092,944 | -1,944 | 1.76% | 21,158,400 |
| 2014-01-08 | 2014-01-06 | 2.993 | 7,094,888 | -23,333 | 1.76% | 21,237,179 |
| 2014-01-07 | 2014-01-03 | 2.973 | 7,118,221 | -7,777 | 1.77% | 21,160,581 |
| 2014-01-06 | 2014-01-02 | 2.983 | 7,125,998 | +5,833 | 1.77% | 21,257,000 |
| 2014-01-03 | 2013-12-31 | 2.962 | 7,120,165 | -25,276 | 1.77% | 21,093,120 |
| 2014-01-02 | 2013-12-27 | 2.849 | 7,145,441 | -1,945 | 1.78% | 20,359,499 |
| 2013-12-30 | 2013-12-24 | 2.849 | 7,147,386 | +1,945 | 1.78% | 20,365,041 |
| 2013-12-27 | 2013-12-20 | 2.849 | 7,145,441 | +5,833 | 1.78% | 20,359,499 |
| 2013-12-23 | 2013-12-19 | 2.818 | 7,139,608 | -3,889 | 1.77% | 20,122,559 |
| 2013-12-20 | 2013-12-18 | 2.829 | 7,143,497 | -3,889 | 1.77% | 20,207,000 |
| 2013-12-19 | 2013-12-17 | 2.818 | 7,147,386 | +3,889 | 1.78% | 20,144,481 |
| 2013-12-18 | 2013-12-16 | 2.777 | 7,143,497 | +7,777 | 1.77% | 19,839,600 |
| 2013-12-17 | 2013-12-13 | 2.777 | 7,135,720 | -5,833 | 1.77% | 19,818,001 |
| 2013-12-16 | 2013-12-12 | 2.777 | 7,141,553 | -5,833 | 1.77% | 19,834,201 |
| 2013-12-13 | 2013-12-11 | 2.757 | 7,147,386 | -7,777 | 1.78% | 19,703,361 |
| 2013-12-10 | 2013-12-06 | 2.767 | 7,155,163 | -19,443 | 1.78% | 19,798,400 |
| 2013-12-09 | 2013-12-05 | 2.798 | 7,174,606 | +11,666 | 1.84% | 20,073,599 |
| 2013-12-06 | 2013-12-04 | 2.808 | 7,162,940 | +1,944 | 1.84% | 20,114,639 |
| 2013-12-05 | 2013-12-03 | 2.808 | 7,160,996 | +5,833 | 1.84% | 20,109,180 |
| 2013-12-04 | 2013-12-02 | 2.829 | 7,155,163 | +9,722 | 1.84% | 20,240,000 |
| 2013-12-03 | 2013-11-29 | 2.818 | 7,145,441 | +1,944 | 1.84% | 20,138,999 |
| 2013-11-29 | 2013-11-27 | 2.818 | 7,143,497 | -1,944 | 1.84% | 20,133,520 |
| 2013-11-27 | 2013-11-25 | 2.808 | 7,145,441 | -68,052 | 1.84% | 20,065,499 |
| 2013-11-26 | 2013-11-22 | 2.860 | 7,213,493 | -56,386 | 1.85% | 20,627,600 |
| 2013-11-25 | 2013-11-21 | 2.880 | 7,269,879 | -11,666 | 1.87% | 20,938,400 |
| 2013-11-22 | 2013-11-20 | 2.880 | 7,281,545 | +7,777 | 1.87% | 20,972,000 |
| 2013-11-21 | 2013-11-19 | 2.860 | 7,273,768 | +33,054 | 1.87% | 20,799,961 |
| 2013-11-20 | 2013-11-18 | 2.880 | 7,240,714 | +38,887 | 1.86% | 20,854,401 |
| 2013-11-19 | 2013-11-15 | 2.911 | 7,201,827 | +34,998 | 1.85% | 20,964,640 |
| 2013-11-18 | 2013-11-14 | 2.880 | 7,166,829 | +122,493 | 1.84% | 20,641,600 |
| 2013-11-15 | 2013-11-13 | 2.890 | 7,044,336 | 1.81% | 20,361,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy