History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 2,718,000 | +0 | 0.43% | 3,614,940 |
| 2025-10-13 | 2025-10-09 | 1.340 | 2,718,000 | +0 | 0.43% | 3,642,120 |
| 2025-10-10 | 2025-10-08 | 1.330 | 2,718,000 | +0 | 0.43% | 3,614,940 |
| 2025-10-09 | 2025-10-06 | 1.350 | 2,718,000 | +0 | 0.43% | 3,669,300 |
| 2025-10-08 | 2025-10-03 | 1.340 | 2,718,000 | +0 | 0.43% | 3,642,120 |
| 2025-10-06 | 2025-10-02 | 1.320 | 2,718,000 | +0 | 0.43% | 3,587,760 |
| 2025-10-03 | 2025-09-30 | 1.350 | 2,718,000 | +0 | 0.43% | 3,669,300 |
| 2025-10-02 | 2025-09-29 | 1.350 | 2,718,000 | +0 | 0.43% | 3,669,300 |
| 2025-09-30 | 2025-09-26 | 1.350 | 2,718,000 | +0 | 0.43% | 3,669,300 |
| 2025-09-29 | 2025-09-25 | 1.340 | 2,718,000 | +30,000 | 0.43% | 3,642,120 |
| 2025-09-23 | 2025-09-19 | 1.380 | 2,688,000 | +168,000 | 0.43% | 3,709,440 |
| 2025-08-26 | 2025-08-22 | 1.310 | 2,520,000 | -16,000 | 0.40% | 3,301,200 |
| 2025-08-25 | 2025-08-21 | 1.400 | 2,536,000 | -10,000 | 0.40% | 3,550,400 |
| 2025-07-31 | 2025-07-29 | 1.150 | 2,546,000 | +8,000 | 0.40% | 2,927,900 |
| 2025-07-24 | 2025-07-22 | 1.200 | 2,538,000 | +122,000 | 0.40% | 3,045,600 |
| 2025-07-23 | 2025-07-21 | 1.200 | 2,416,000 | +38,000 | 0.38% | 2,899,200 |
| 2025-07-08 | 2025-07-04 | 1.120 | 2,378,000 | +264,000 | 0.38% | 2,663,360 |
| 2025-06-30 | 2025-06-26 | 1.100 | 2,114,000 | +84,000 | 0.34% | 2,325,400 |
| 2025-06-10 | 2025-06-06 | 1.110 | 2,030,000 | +70,000 | 0.32% | 2,253,300 |
| 2025-06-03 | 2025-05-30 | 1.160 | 1,960,000 | +80,000 | 0.31% | 2,273,600 |
| 2025-05-30 | 2025-05-28 | 1.170 | 1,880,000 | -8,000 | 0.34% | 2,199,600 |
| 2025-05-26 | 2025-05-22 | 1.160 | 1,888,000 | +60,000 | 0.34% | 2,190,080 |
| 2025-05-19 | 2025-05-15 | 0.990 | 1,828,000 | +110,000 | 0.33% | 1,809,720 |
| 2025-05-15 | 2025-05-13 | 0.960 | 1,718,000 | +80,000 | 0.31% | 1,649,280 |
| 2025-04-22 | 2025-04-16 | 0.800 | 1,638,000 | +56,000 | 0.30% | 1,310,400 |
| 2025-03-18 | 2025-03-14 | 0.790 | 1,582,000 | +122,000 | 0.29% | 1,249,780 |
| 2024-10-08 | 2024-10-04 | 1.190 | 1,460,000 | +34,000 | 0.26% | 1,737,400 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,426,000 | -258,000 | 0.26% | 2,010,660 |
| 2024-07-11 | 2024-07-09 | 0.820 | 1,684,000 | -40,000 | 0.30% | 1,380,880 |
| 2024-05-24 | 2024-05-22 | 0.730 | 1,724,000 | -38,000 | 0.31% | 1,258,520 |
| 2024-05-23 | 2024-05-21 | 0.750 | 1,762,000 | +38,000 | 0.32% | 1,321,500 |
| 2023-01-05 | 2023-01-03 | 0.800 | 1,724,000 | -2,000 | 0.31% | 1,379,200 |
| 2022-12-15 | 2022-12-13 | 0.800 | 1,726,000 | -6,000 | 0.31% | 1,380,800 |
| 2022-07-07 | 2022-07-05 | 1.120 | 1,732,000 | -50,000 | 0.31% | 1,939,840 |
| 2022-07-06 | 2022-07-04 | 1.000 | 1,782,000 | -2,000 | 0.32% | 1,782,000 |
| 2021-10-28 | 2021-10-26 | 0.810 | 1,784,000 | -4,000 | 0.33% | 1,445,040 |
| 2021-09-23 | 2021-09-20 | 0.810 | 1,788,000 | +62,000 | 0.33% | 1,448,280 |
| 2021-09-20 | 2021-09-16 | 0.810 | 1,726,000 | +264,000 | 0.32% | 1,398,060 |
| 2021-09-17 | 2021-09-15 | 0.810 | 1,462,000 | +70,000 | 0.27% | 1,184,220 |
| 2021-09-16 | 2021-09-14 | 0.820 | 1,392,000 | +342,000 | 0.26% | 1,141,440 |
| 2021-09-15 | 2021-09-13 | 0.820 | 1,050,000 | +30,000 | 0.19% | 861,000 |
| 2021-09-14 | 2021-09-10 | 0.810 | 1,020,000 | +64,000 | 0.19% | 826,200 |
| 2021-09-10 | 2021-09-08 | 0.810 | 956,000 | +32,000 | 0.18% | 774,360 |
| 2021-09-09 | 2021-09-07 | 0.810 | 924,000 | +24,000 | 0.17% | 748,440 |
| 2021-09-06 | 2021-09-02 | 0.800 | 900,000 | +132,000 | 0.17% | 720,000 |
| 2021-09-03 | 2021-09-01 | 0.790 | 768,000 | +98,000 | 0.14% | 606,720 |
| 2021-09-02 | 2021-08-31 | 0.760 | 670,000 | +66,000 | 0.12% | 509,200 |
| 2021-09-01 | 2021-08-30 | 0.760 | 604,000 | +48,000 | 0.11% | 459,040 |
| 2021-08-31 | 2021-08-27 | 0.750 | 556,000 | +108,000 | 0.10% | 417,000 |
| 2021-02-03 | 2021-02-01 | 1.050 | 448,000 | -10,000 | 0.08% | 470,400 |
| 2020-12-09 | 2020-12-07 | 1.020 | 458,000 | -10,000 | 0.09% | 467,160 |
| 2020-09-29 | 2020-09-25 | 1.100 | 468,000 | -4,000 | 0.09% | 514,800 |
| 2020-09-11 | 2020-09-09 | 1.210 | 472,000 | -6,000 | 0.09% | 571,120 |
| 2019-09-05 | 2019-09-03 | 0.740 | 478,000 | -14,000 | 0.09% | 353,720 |
| 2019-08-15 | 2019-08-13 | 0.700 | 492,000 | -20,000 | 0.09% | 344,400 |
| 2019-03-07 | 2019-03-05 | 0.800 | 512,000 | -8,000 | 0.10% | 409,600 |
| 2018-02-07 | 2018-02-05 | 1.620 | 520,000 | -12,000 | 0.10% | 842,400 |
| 2018-02-05 | 2018-02-01 | 1.600 | 532,000 | -24,000 | 0.10% | 851,200 |
| 2018-02-01 | 2018-01-30 | 1.600 | 556,000 | +12,000 | 0.10% | 889,600 |
| 2018-01-18 | 2018-01-16 | 1.500 | 544,000 | -10,000 | 0.10% | 816,000 |
| 2017-12-13 | 2017-12-11 | 1.500 | 554,000 | -2,000 | 0.10% | 831,000 |
| 2017-12-11 | 2017-12-07 | 1.500 | 556,000 | -4,000 | 0.10% | 834,000 |
| 2017-11-20 | 2017-11-16 | 1.540 | 560,000 | +8,000 | 0.11% | 862,400 |
| 2017-10-11 | 2017-10-09 | 1.460 | 552,000 | -20,000 | 0.10% | 805,920 |
| 2017-09-26 | 2017-09-22 | 1.500 | 572,000 | +20,000 | 0.11% | 858,000 |
| 2017-09-15 | 2017-09-13 | 1.510 | 552,000 | -8,000 | 0.10% | 833,520 |
| 2017-09-07 | 2017-09-05 | 1.510 | 560,000 | -10,000 | 0.11% | 845,600 |
| 2017-08-28 | 2017-08-24 | 1.680 | 570,000 | -10,000 | 0.11% | 957,600 |
| 2017-08-25 | 2017-08-22 | 1.620 | 580,000 | -10,000 | 0.11% | 939,600 |
| 2017-08-21 | 2017-08-17 | 1.540 | 590,000 | +2,000 | 0.11% | 908,600 |
| 2017-08-17 | 2017-08-15 | 1.540 | 588,000 | -20,000 | 0.11% | 905,520 |
| 2017-08-09 | 2017-08-07 | 1.560 | 608,000 | -4,000 | 0.11% | 948,480 |
| 2017-08-03 | 2017-08-01 | 1.600 | 612,000 | +20,000 | 0.12% | 979,200 |
| 2017-07-11 | 2017-07-07 | 1.680 | 592,000 | +20,000 | 0.11% | 994,560 |
| 2017-07-07 | 2017-07-05 | 2.000 | 572,000 | -20,000 | 0.11% | 1,144,000 |
| 2017-07-05 | 2017-07-03 | 1.620 | 592,000 | -20,000 | 0.11% | 959,040 |
| 2017-06-29 | 2017-06-27 | 1.630 | 612,000 | -20,000 | 0.12% | 997,560 |
| 2017-06-23 | 2017-06-21 | 1.470 | 632,000 | +10,000 | 0.12% | 929,040 |
| 2017-06-19 | 2017-06-15 | 1.540 | 622,000 | +20,000 | 0.12% | 957,880 |
| 2017-05-25 | 2017-05-23 | 1.640 | 602,000 | -2,000 | 0.11% | 987,431 |
| 2017-05-24 | 2017-05-22 | 1.671 | 604,000 | -26,123 | 0.11% | 1,009,058 |
| 2017-05-04 | 2017-04-28 | 1.752 | 630,123 | -19,754 | 0.12% | 1,103,739 |
| 2017-05-02 | 2017-04-27 | 1.681 | 649,877 | +19,754 | 0.12% | 1,092,281 |
| 2017-04-26 | 2017-04-24 | 1.731 | 630,123 | +1,975 | 0.12% | 1,090,979 |
| 2017-04-24 | 2017-04-20 | 1.752 | 628,148 | -19,753 | 0.12% | 1,100,280 |
| 2017-04-20 | 2017-04-18 | 1.752 | 647,901 | +19,753 | 0.12% | 1,134,880 |
| 2017-04-13 | 2017-04-11 | 1.802 | 628,148 | -9,877 | 0.12% | 1,132,080 |
| 2017-03-29 | 2017-03-27 | 1.742 | 638,025 | -15,802 | 0.12% | 1,111,121 |
| 2017-03-20 | 2017-03-16 | 1.681 | 653,827 | +39,506 | 0.12% | 1,098,920 |
| 2017-02-02 | 2017-01-27 | 1.985 | 614,321 | -9,877 | 0.12% | 1,219,120 |
| 2017-01-19 | 2017-01-17 | 1.863 | 624,198 | -19,753 | 0.12% | 1,162,881 |
| 2017-01-18 | 2017-01-16 | 1.843 | 643,951 | +1,976 | 0.12% | 1,186,641 |
| 2017-01-13 | 2017-01-11 | 1.964 | 641,975 | +9,876 | 0.12% | 1,260,999 |
| 2017-01-11 | 2017-01-09 | 2.076 | 632,099 | +29,630 | 0.12% | 1,312,000 |
| 2017-01-04 | 2016-12-30 | 2.217 | 602,469 | -11,852 | 0.11% | 1,335,900 |
| 2016-12-29 | 2016-12-23 | 2.157 | 614,321 | -9,877 | 0.12% | 1,324,860 |
| 2016-12-23 | 2016-12-21 | 2.197 | 624,198 | +5,926 | 0.12% | 1,371,441 |
| 2016-12-16 | 2016-12-14 | 2.238 | 618,272 | -3,950 | 0.12% | 1,383,461 |
| 2016-12-08 | 2016-12-06 | 2.126 | 622,222 | -13,827 | 0.12% | 1,323,000 |
| 2016-12-06 | 2016-12-02 | 2.147 | 636,049 | -29,630 | 0.12% | 1,365,279 |
| 2016-12-05 | 2016-12-01 | 2.106 | 665,679 | +3,951 | 0.13% | 1,401,920 |
| 2016-11-25 | 2016-11-23 | 2.076 | 661,728 | +19,753 | 0.13% | 1,373,499 |
| 2016-11-15 | 2016-11-11 | 2.167 | 641,975 | +5,926 | 0.12% | 1,390,999 |
| 2016-11-11 | 2016-11-09 | 2.106 | 636,049 | +29,629 | 0.12% | 1,339,519 |
| 2016-11-09 | 2016-11-07 | 2.126 | 606,420 | +9,877 | 0.12% | 1,289,401 |
| 2016-11-01 | 2016-10-28 | 2.319 | 596,543 | +9,876 | 0.11% | 1,383,160 |
| 2016-10-31 | 2016-10-27 | 2.349 | 586,667 | -9,876 | 0.11% | 1,378,081 |
| 2016-10-25 | 2016-10-20 | 2.430 | 596,543 | +9,876 | 0.11% | 1,449,599 |
| 2016-10-17 | 2016-10-13 | 2.562 | 586,667 | +9,877 | 0.11% | 1,502,821 |
| 2016-10-14 | 2016-10-12 | 2.633 | 576,790 | -9,877 | 0.11% | 1,518,400 |
| 2016-10-13 | 2016-10-11 | 2.784 | 586,667 | +9,877 | 0.11% | 1,633,501 |
| 2016-10-12 | 2016-10-07 | 2.835 | 576,790 | +3,950 | 0.11% | 1,635,200 |
| 2016-10-11 | 2016-10-06 | 2.997 | 572,840 | +9,877 | 0.12% | 1,716,801 |
| 2016-10-07 | 2016-10-05 | 2.957 | 562,963 | -19,753 | 0.12% | 1,664,400 |
| 2016-10-06 | 2016-10-04 | 2.511 | 582,716 | -5,926 | 0.12% | 1,463,200 |
| 2016-09-22 | 2016-09-20 | 2.207 | 588,642 | +5,926 | 0.13% | 1,299,280 |
| 2016-09-12 | 2016-09-08 | 2.238 | 582,716 | -9,877 | 0.12% | 1,303,900 |
| 2016-08-15 | 2016-08-11 | 2.228 | 592,593 | -5,926 | 0.13% | 1,320,001 |
| 2016-07-29 | 2016-07-27 | 2.288 | 598,519 | -3,950 | 0.13% | 1,369,561 |
| 2016-07-21 | 2016-07-19 | 2.288 | 602,469 | -19,753 | 0.13% | 1,378,600 |
| 2016-06-27 | 2016-06-23 | 2.076 | 622,222 | -15,803 | 0.13% | 1,291,500 |
| 2016-06-07 | 2016-06-03 | 2.238 | 638,025 | -25,679 | 0.14% | 1,427,661 |
| 2016-05-24 | 2016-05-20 | 2.450 | 663,704 | -13,827 | 0.14% | 1,626,354 |
| 2016-05-23 | 2016-05-19 | 2.461 | 677,531 | +5,646 | 0.14% | 1,667,153 |
| 2016-05-05 | 2016-05-03 | 2.359 | 671,885 | +9,794 | 0.14% | 1,584,661 |
| 2016-04-13 | 2016-04-11 | 2.644 | 662,091 | -19,588 | 0.14% | 1,750,841 |
| 2016-03-30 | 2016-03-24 | 2.522 | 681,679 | -39,177 | 0.15% | 1,719,120 |
| 2016-03-16 | 2016-03-14 | 2.614 | 720,856 | +9,794 | 0.15% | 1,884,160 |
| 2016-03-07 | 2016-03-03 | 2.563 | 711,062 | -11,753 | 0.15% | 1,822,261 |
| 2016-03-01 | 2016-02-26 | 2.573 | 722,815 | +9,794 | 0.16% | 1,859,760 |
| 2016-02-29 | 2016-02-25 | 2.481 | 713,021 | -1,958 | 0.15% | 1,769,041 |
| 2016-02-26 | 2016-02-24 | 2.685 | 714,979 | -78,354 | 0.15% | 1,919,899 |
| 2016-02-05 | 2016-02-03 | 2.777 | 793,333 | -9,795 | 0.17% | 2,203,199 |
| 2016-02-04 | 2016-02-02 | 2.706 | 803,128 | +9,795 | 0.17% | 2,173,001 |
| 2016-01-13 | 2016-01-11 | 2.941 | 793,333 | +19,588 | 0.17% | 2,332,799 |
| 2016-01-11 | 2016-01-07 | 3.083 | 773,745 | -156,708 | 0.17% | 2,385,800 |
| 2016-01-04 | 2015-12-29 | 3.533 | 930,453 | +48,972 | 0.20% | 3,287,001 |
| 2015-12-30 | 2015-12-28 | 3.727 | 881,481 | +121,448 | 0.19% | 3,284,998 |
| 2015-12-23 | 2015-12-21 | 3.134 | 760,033 | -58,765 | 0.16% | 2,382,320 |
| 2015-12-17 | 2015-12-15 | 2.910 | 818,798 | +3,917 | 0.18% | 2,382,599 |
| 2015-12-15 | 2015-12-11 | 2.849 | 814,881 | +68,560 | 0.18% | 2,321,281 |
| 2015-12-14 | 2015-12-10 | 2.961 | 746,321 | -3,918 | 0.16% | 2,209,800 |
| 2015-12-04 | 2015-12-02 | 3.206 | 750,239 | -21,547 | 0.16% | 2,405,241 |
| 2015-12-03 | 2015-12-01 | 3.298 | 771,786 | -39,177 | 0.17% | 2,545,240 |
| 2015-12-02 | 2015-11-30 | 3.359 | 810,963 | -9,794 | 0.17% | 2,724,120 |
| 2015-12-01 | 2015-11-27 | 3.124 | 820,757 | -3,918 | 0.18% | 2,564,279 |
| 2015-11-30 | 2015-11-26 | 3.114 | 824,675 | -41,136 | 0.18% | 2,568,100 |
| 2015-11-27 | 2015-11-25 | 3.012 | 865,811 | -80,312 | 0.19% | 2,607,801 |
| 2015-11-25 | 2015-11-23 | 2.695 | 946,123 | +88,148 | 0.20% | 2,550,239 |
| 2015-11-19 | 2015-11-17 | 2.808 | 857,975 | +29,382 | 0.18% | 2,408,999 |
| 2015-11-16 | 2015-11-12 | 2.930 | 828,593 | +58,766 | 0.18% | 2,428,021 |
| 2015-11-13 | 2015-11-11 | 2.798 | 769,827 | +9,794 | 0.17% | 2,153,640 |
| 2015-11-11 | 2015-11-09 | 3.063 | 760,033 | +29,383 | 0.16% | 2,328,000 |
| 2015-11-05 | 2015-11-03 | 3.145 | 730,650 | -3,918 | 0.16% | 2,297,679 |
| 2015-11-04 | 2015-11-02 | 3.196 | 734,568 | +7,835 | 0.16% | 2,347,500 |
| 2015-11-03 | 2015-10-30 | 3.237 | 726,733 | +15,671 | 0.16% | 2,352,142 |
| 2015-11-02 | 2015-10-29 | 3.288 | 711,062 | +58,766 | 0.15% | 2,337,721 |
| 2015-10-28 | 2015-10-26 | 3.431 | 652,296 | +17,629 | 0.14% | 2,237,759 |
| 2015-10-23 | 2015-10-20 | 3.910 | 634,667 | +74,437 | 0.14% | 2,481,841 |
| 2015-10-16 | 2015-10-14 | 3.216 | 560,230 | +9,794 | 0.12% | 1,801,799 |
| 2015-10-15 | 2015-10-13 | 3.390 | 550,436 | +19,588 | 0.12% | 1,865,839 |
| 2015-10-13 | 2015-10-09 | 3.461 | 530,848 | -5,876 | 0.11% | 1,837,381 |
| 2015-10-12 | 2015-10-08 | 3.431 | 536,724 | -9,795 | 0.12% | 1,841,279 |
| 2015-10-09 | 2015-10-07 | 3.461 | 546,519 | +15,671 | 0.12% | 1,891,622 |
| 2015-10-08 | 2015-10-06 | 3.461 | 530,848 | -3,917 | 0.11% | 1,837,381 |
| 2015-10-07 | 2015-10-05 | 3.267 | 534,765 | -9,795 | 0.11% | 1,747,199 |
| 2015-10-06 | 2015-10-02 | 3.196 | 544,560 | +9,795 | 0.12% | 1,740,281 |
| 2015-09-24 | 2015-09-22 | 3.339 | 534,765 | -7,836 | 0.11% | 1,785,419 |
| 2015-09-21 | 2015-09-17 | 3.400 | 542,601 | -9,794 | 0.12% | 1,844,821 |
| 2015-09-18 | 2015-09-16 | 3.410 | 552,395 | -5,877 | 0.12% | 1,883,760 |
| 2015-09-14 | 2015-09-10 | 3.522 | 558,272 | -19,588 | 0.12% | 1,966,501 |
| 2015-09-11 | 2015-09-09 | 3.625 | 577,860 | +11,753 | 0.12% | 2,094,500 |
| 2015-09-10 | 2015-09-08 | 3.482 | 566,107 | +3,918 | 0.12% | 1,970,980 |
| 2015-09-04 | 2015-09-01 | 3.533 | 562,189 | +9,794 | 0.12% | 1,986,039 |
| 2015-09-02 | 2015-08-31 | 3.655 | 552,395 | +3,918 | 0.12% | 2,019,120 |
| 2015-09-01 | 2015-08-28 | 3.676 | 548,477 | +13,712 | 0.12% | 2,015,999 |
| 2015-08-31 | 2015-08-27 | 3.972 | 534,765 | +19,588 | 0.11% | 2,123,938 |
| 2015-08-27 | 2015-08-25 | 3.247 | 515,177 | -72,477 | 0.11% | 1,672,680 |
| 2015-08-26 | 2015-08-24 | 3.237 | 587,654 | -178,255 | 0.13% | 1,901,999 |
| 2015-08-25 | 2015-08-21 | 4.084 | 765,909 | -19,589 | 0.16% | 3,127,998 |
| 2015-08-21 | 2015-08-19 | 4.288 | 785,498 | -9,794 | 0.17% | 3,368,400 |
| 2015-08-19 | 2015-08-17 | 4.850 | 795,292 | +3,918 | 0.17% | 3,856,999 |
| 2015-08-18 | 2015-08-14 | 5.085 | 791,374 | +5,876 | 0.17% | 4,023,838 |
| 2015-08-17 | 2015-08-13 | 5.105 | 785,498 | +19,589 | 0.17% | 4,010,000 |
| 2015-08-12 | 2015-08-10 | 5.616 | 765,909 | -9,795 | 0.16% | 4,300,997 |
| 2015-08-11 | 2015-08-07 | 5.616 | 775,704 | +68,560 | 0.17% | 4,356,002 |
| 2015-08-10 | 2015-08-06 | 5.554 | 707,144 | -13,712 | 0.15% | 3,927,680 |
| 2015-08-07 | 2015-08-05 | 5.534 | 720,856 | -5,877 | 0.15% | 3,989,120 |
| 2015-08-05 | 2015-08-03 | 5.605 | 726,733 | +7,836 | 0.16% | 4,073,583 |
| 2015-08-04 | 2015-07-31 | 6.126 | 718,897 | +11,753 | 0.15% | 4,403,999 |
| 2015-08-03 | 2015-07-30 | 6.177 | 707,144 | +156,708 | 0.15% | 4,368,100 |
| 2015-07-31 | 2015-07-29 | 5.503 | 550,436 | +52,889 | 0.12% | 3,029,179 |
| 2015-07-30 | 2015-07-28 | 5.258 | 497,547 | -5,877 | 0.11% | 2,616,198 |
| 2015-07-29 | 2015-07-27 | 5.309 | 503,424 | +9,794 | 0.11% | 2,672,801 |
| 2015-07-20 | 2015-07-16 | 6.136 | 493,630 | +1,959 | 0.11% | 3,029,042 |
| 2015-07-17 | 2015-07-15 | 6.330 | 491,671 | -17,629 | 0.11% | 3,112,401 |
| 2015-07-16 | 2015-07-14 | 6.514 | 509,300 | +5,876 | 0.11% | 3,317,597 |
| 2015-07-15 | 2015-07-13 | 6.361 | 503,424 | +9,794 | 0.11% | 3,202,221 |
| 2015-07-08 | 2015-07-06 | 5.340 | 493,630 | -117,530 | 0.11% | 2,635,922 |
| 2015-07-07 | 2015-07-03 | 5.616 | 611,160 | +150,831 | 0.13% | 3,431,997 |
| 2015-07-06 | 2015-07-02 | 6.922 | 460,329 | +9,794 | 0.10% | 3,186,598 |
| 2015-07-02 | 2015-06-29 | 7.535 | 450,535 | -5,877 | 0.10% | 3,394,800 |
| 2015-06-30 | 2015-06-26 | 7.586 | 456,412 | +3,918 | 0.10% | 3,462,384 |
| 2015-06-29 | 2015-06-25 | 7.913 | 452,494 | +3,918 | 0.10% | 3,580,501 |
| 2015-06-26 | 2015-06-24 | 8.066 | 448,576 | -1,959 | 0.10% | 3,618,199 |
| 2015-06-25 | 2015-06-23 | 8.168 | 450,535 | -17,630 | 0.10% | 3,680,000 |
| 2015-06-24 | 2015-06-22 | 8.321 | 468,165 | +68,560 | 0.10% | 3,895,703 |
| 2015-06-23 | 2015-06-19 | 8.260 | 399,605 | +139,078 | 0.09% | 3,300,721 |
| 2015-06-22 | 2015-06-18 | 7.065 | 260,527 | +80,313 | 0.06% | 1,840,722 |
| 2015-06-19 | 2015-06-17 | 7.045 | 180,214 | +27,424 | 0.04% | 1,269,600 |
| 2015-06-18 | 2015-06-16 | 7.076 | 152,790 | +25,465 | 0.03% | 1,081,079 |
| 2015-06-17 | 2015-06-15 | 6.790 | 127,325 | -7,835 | 0.03% | 864,499 |
| 2015-06-16 | 2015-06-12 | 5.922 | 135,160 | +1,958 | 0.03% | 800,397 |
| 2015-06-15 | 2015-06-11 | 6.228 | 133,202 | +19,589 | 0.03% | 829,602 |
| 2015-06-12 | 2015-06-10 | 6.555 | 113,613 | +17,629 | 0.03% | 744,719 |
| 2015-06-11 | 2015-06-09 | 6.677 | 95,984 | -13,711 | 0.02% | 640,923 |
| 2015-06-10 | 2015-06-08 | 7.147 | 109,695 | +17,629 | 0.03% | 783,997 |
| 2015-06-09 | 2015-06-05 | 5.993 | 92,066 | -21,547 | 0.02% | 551,781 |
| 2015-06-08 | 2015-06-04 | 4.441 | 113,613 | -15,671 | 0.03% | 504,599 |
| 2015-06-05 | 2015-06-03 | 4.492 | 129,284 | +15,671 | 0.03% | 580,800 |
| 2015-06-03 | 2015-06-01 | 3.349 | 113,613 | -48,971 | 0.03% | 380,479 |
| 2015-05-29 | 2015-05-27 | 2.675 | 162,584 | -5,877 | 0.04% | 434,919 |
| 2015-05-21 | 2015-05-19 | 2.777 | 168,461 | +1,248 | 0.04% | 467,866 |
| 2015-05-18 | 2015-05-14 | 2.798 | 167,213 | +9,722 | 0.04% | 467,840 |
| 2015-05-14 | 2015-05-12 | 2.757 | 157,491 | +15,554 | 0.04% | 434,159 |
| 2015-05-06 | 2015-05-04 | 2.654 | 141,937 | +33,054 | 0.04% | 376,681 |
| 2015-04-30 | 2015-04-28 | 2.602 | 108,883 | -3,889 | 0.03% | 283,360 |
| 2015-04-28 | 2015-04-24 | 2.623 | 112,772 | +3,889 | 0.03% | 295,801 |
| 2015-04-20 | 2015-04-16 | 2.397 | 108,883 | +3,889 | 0.03% | 260,960 |
| 2015-03-31 | 2015-03-27 | 2.654 | 104,994 | -3,889 | 0.03% | 278,639 |
| 2015-03-12 | 2015-03-10 | 2.736 | 108,883 | +3,889 | 0.03% | 297,920 |
| 2015-02-23 | 2015-02-16 | 2.572 | 104,994 | -3,889 | 0.03% | 269,999 |
| 2014-12-09 | 2014-12-05 | 2.572 | 108,883 | -1,944 | 0.03% | 280,000 |
| 2014-12-03 | 2014-12-01 | 2.674 | 110,827 | +3,888 | 0.03% | 296,399 |
| 2014-10-27 | 2014-10-23 | 2.726 | 106,939 | -48,608 | 0.03% | 291,501 |
| 2014-08-18 | 2014-08-14 | 2.726 | 155,547 | -1,944 | 0.04% | 424,000 |
| 2014-05-21 | 2014-05-19 | 2.839 | 157,491 | -64,164 | 0.04% | 447,119 |
| 2014-05-16 | 2014-05-14 | 2.829 | 221,655 | -1,944 | 0.06% | 627,001 |
| 2014-03-11 | 2014-03-07 | 2.880 | 223,599 | +3,889 | 0.06% | 644,000 |
| 2014-02-18 | 2014-02-14 | 2.901 | 219,710 | +50,553 | 0.05% | 637,320 |
| 2014-02-07 | 2014-02-05 | 2.932 | 169,157 | -3,889 | 0.04% | 495,899 |
| 2014-02-06 | 2014-02-04 | 2.942 | 173,046 | +3,889 | 0.04% | 509,080 |
| 2014-01-13 | 2014-01-09 | 2.973 | 169,157 | -1,945 | 0.04% | 502,859 |
| 2014-01-09 | 2014-01-07 | 2.983 | 171,102 | -19,443 | 0.04% | 510,401 |
| 2014-01-03 | 2013-12-31 | 2.962 | 190,545 | -1,944 | 0.05% | 564,480 |
| 2013-12-27 | 2013-12-20 | 2.849 | 192,489 | +38,886 | 0.05% | 548,459 |
| 2013-12-17 | 2013-12-13 | 2.777 | 153,603 | -5,833 | 0.04% | 426,601 |
| 2013-12-03 | 2013-11-29 | 2.818 | 159,436 | +34,998 | 0.04% | 449,361 |
| 2013-11-22 | 2013-11-20 | 2.880 | 124,438 | -19,443 | 0.03% | 358,401 |
| 2013-11-21 | 2013-11-19 | 2.860 | 143,881 | +9,722 | 0.04% | 411,440 |
| 2013-11-20 | 2013-11-18 | 2.880 | 134,159 | -7,778 | 0.03% | 386,399 |
| 2013-11-19 | 2013-11-15 | 2.911 | 141,937 | +46,664 | 0.04% | 413,181 |
| 2013-11-18 | 2013-11-14 | 2.880 | 95,273 | +9,722 | 0.02% | 274,401 |
| 2013-11-15 | 2013-11-13 | 2.890 | 85,551 | 0.02% | 247,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy