History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 782,000 | +0 | 0.12% | 1,040,060 |
| 2025-10-13 | 2025-10-09 | 1.340 | 782,000 | +0 | 0.12% | 1,047,880 |
| 2025-10-10 | 2025-10-08 | 1.330 | 782,000 | +0 | 0.12% | 1,040,060 |
| 2025-10-09 | 2025-10-06 | 1.350 | 782,000 | +0 | 0.12% | 1,055,700 |
| 2025-10-08 | 2025-10-03 | 1.340 | 782,000 | +0 | 0.12% | 1,047,880 |
| 2025-10-06 | 2025-10-02 | 1.320 | 782,000 | +0 | 0.12% | 1,032,240 |
| 2025-10-03 | 2025-09-30 | 1.350 | 782,000 | +0 | 0.12% | 1,055,700 |
| 2025-10-02 | 2025-09-29 | 1.350 | 782,000 | +0 | 0.12% | 1,055,700 |
| 2025-09-30 | 2025-09-26 | 1.350 | 782,000 | +0 | 0.12% | 1,055,700 |
| 2025-09-29 | 2025-09-25 | 1.340 | 782,000 | +0 | 0.12% | 1,047,880 |
| 2025-09-26 | 2025-09-24 | 1.340 | 782,000 | +0 | 0.12% | 1,047,880 |
| 2025-09-25 | 2025-09-23 | 1.360 | 782,000 | +0 | 0.12% | 1,063,520 |
| 2025-09-24 | 2025-09-22 | 1.360 | 782,000 | +0 | 0.12% | 1,063,520 |
| 2025-09-23 | 2025-09-19 | 1.380 | 782,000 | +0 | 0.12% | 1,079,160 |
| 2025-09-22 | 2025-09-18 | 1.360 | 782,000 | +0 | 0.12% | 1,063,520 |
| 2025-09-19 | 2025-09-17 | 1.380 | 782,000 | +0 | 0.12% | 1,079,160 |
| 2025-09-18 | 2025-09-16 | 1.410 | 782,000 | +0 | 0.12% | 1,102,620 |
| 2025-09-17 | 2025-09-15 | 1.420 | 782,000 | +0 | 0.12% | 1,110,440 |
| 2025-09-16 | 2025-09-12 | 1.400 | 782,000 | +0 | 0.12% | 1,094,800 |
| 2025-09-15 | 2025-09-11 | 1.400 | 782,000 | +0 | 0.12% | 1,094,800 |
| 2025-09-12 | 2025-09-10 | 1.400 | 782,000 | +0 | 0.12% | 1,094,800 |
| 2025-09-11 | 2025-09-09 | 1.390 | 782,000 | +0 | 0.12% | 1,086,980 |
| 2025-09-10 | 2025-09-08 | 1.420 | 782,000 | +0 | 0.12% | 1,110,440 |
| 2025-09-09 | 2025-09-05 | 1.410 | 782,000 | -26,000 | 0.12% | 1,102,620 |
| 2025-09-08 | 2025-09-04 | 1.430 | 808,000 | +26,000 | 0.13% | 1,155,440 |
| 2025-06-02 | 2025-05-29 | 1.030 | 782,000 | -2,000 | 0.12% | 805,460 |
| 2025-02-06 | 2025-02-04 | 0.820 | 784,000 | -2,000 | 0.14% | 642,880 |
| 2025-02-04 | 2025-01-28 | 0.830 | 786,000 | -2,000 | 0.14% | 652,380 |
| 2025-01-24 | 2025-01-22 | 0.820 | 788,000 | -2,000 | 0.14% | 646,160 |
| 2024-10-15 | 2024-10-10 | 0.870 | 790,000 | -6,000 | 0.14% | 687,300 |
| 2024-10-10 | 2024-10-08 | 0.900 | 796,000 | -2,000 | 0.14% | 716,400 |
| 2024-10-07 | 2024-10-03 | 1.410 | 798,000 | +8,000 | 0.14% | 1,125,180 |
| 2023-10-13 | 2023-10-11 | 0.800 | 790,000 | -20,000 | 0.14% | 632,000 |
| 2023-10-12 | 2023-10-10 | 0.700 | 810,000 | -2,000 | 0.15% | 567,000 |
| 2023-09-05 | 2023-08-31 | 0.790 | 812,000 | -2,000 | 0.15% | 641,480 |
| 2023-09-04 | 2023-08-30 | 0.730 | 814,000 | -2,000 | 0.15% | 594,220 |
| 2022-02-07 | 2022-01-31 | 1.050 | 816,000 | -4,000 | 0.15% | 856,800 |
| 2021-02-19 | 2021-02-17 | 1.090 | 820,000 | -20,000 | 0.15% | 893,800 |
| 2021-02-16 | 2021-02-09 | 1.050 | 840,000 | -18,000 | 0.15% | 882,000 |
| 2021-02-09 | 2021-02-05 | 1.060 | 858,000 | -2,000 | 0.16% | 909,480 |
| 2020-09-07 | 2020-09-03 | 1.280 | 860,000 | -18,000 | 0.16% | 1,100,800 |
| 2020-09-04 | 2020-09-02 | 1.280 | 878,000 | -22,000 | 0.17% | 1,123,840 |
| 2020-09-03 | 2020-09-01 | 1.240 | 900,000 | -10,000 | 0.17% | 1,116,000 |
| 2020-06-11 | 2020-06-09 | 0.970 | 910,000 | -6,000 | 0.17% | 882,700 |
| 2020-06-05 | 2020-06-03 | 0.950 | 916,000 | -2,000 | 0.17% | 870,200 |
| 2020-05-28 | 2020-05-26 | 0.930 | 918,000 | -2,000 | 0.17% | 853,740 |
| 2020-03-11 | 2020-03-09 | 0.720 | 920,000 | -2,000 | 0.18% | 662,400 |
| 2020-02-19 | 2020-02-17 | 0.760 | 922,000 | -100,000 | 0.18% | 700,720 |
| 2019-08-30 | 2019-08-28 | 0.700 | 1,022,000 | -46,000 | 0.19% | 715,400 |
| 2019-08-09 | 2019-08-07 | 0.710 | 1,068,000 | -2,000 | 0.20% | 758,280 |
| 2019-08-07 | 2019-08-05 | 0.710 | 1,070,000 | -2,000 | 0.20% | 759,700 |
| 2019-06-21 | 2019-06-19 | 0.750 | 1,072,000 | -4,000 | 0.20% | 804,000 |
| 2019-06-18 | 2019-06-14 | 0.690 | 1,076,000 | -2,000 | 0.21% | 742,440 |
| 2019-06-12 | 2019-06-10 | 0.710 | 1,078,000 | -10,000 | 0.21% | 765,380 |
| 2019-05-20 | 2019-05-16 | 0.810 | 1,088,000 | -2,000 | 0.21% | 881,280 |
| 2019-03-05 | 2019-03-01 | 0.870 | 1,090,000 | -2,000 | 0.21% | 948,300 |
| 2019-01-10 | 2019-01-08 | 0.730 | 1,092,000 | -66,000 | 0.21% | 797,160 |
| 2019-01-08 | 2019-01-04 | 0.740 | 1,158,000 | -50,000 | 0.22% | 856,920 |
| 2018-09-17 | 2018-09-13 | 0.950 | 1,208,000 | -10,000 | 0.23% | 1,147,600 |
| 2018-09-14 | 2018-09-12 | 0.870 | 1,218,000 | +10,000 | 0.23% | 1,059,660 |
| 2018-09-04 | 2018-08-31 | 0.990 | 1,208,000 | -40,000 | 0.23% | 1,195,920 |
| 2018-08-28 | 2018-08-24 | 0.890 | 1,248,000 | -2,000 | 0.24% | 1,110,720 |
| 2018-08-22 | 2018-08-20 | 0.910 | 1,250,000 | -2,000 | 0.24% | 1,137,500 |
| 2018-08-10 | 2018-08-08 | 0.950 | 1,252,000 | -22,000 | 0.24% | 1,189,400 |
| 2018-07-09 | 2018-07-05 | 1.030 | 1,274,000 | -2,000 | 0.24% | 1,312,220 |
| 2018-06-26 | 2018-06-22 | 1.150 | 1,276,000 | +2,000 | 0.24% | 1,467,400 |
| 2018-06-15 | 2018-06-13 | 1.210 | 1,274,000 | -40,000 | 0.24% | 1,541,540 |
| 2018-06-13 | 2018-06-11 | 1.210 | 1,314,000 | -50,000 | 0.25% | 1,589,940 |
| 2018-05-28 | 2018-05-24 | 1.270 | 1,364,000 | -10,000 | 0.26% | 1,732,280 |
| 2018-05-21 | 2018-05-17 | 1.270 | 1,374,000 | -4,000 | 0.26% | 1,744,980 |
| 2018-05-14 | 2018-05-10 | 1.370 | 1,378,000 | -10,000 | 0.26% | 1,887,860 |
| 2018-05-11 | 2018-05-09 | 1.350 | 1,388,000 | -12,000 | 0.26% | 1,873,800 |
| 2018-04-20 | 2018-04-18 | 1.390 | 1,400,000 | -20,000 | 0.26% | 1,946,000 |
| 2018-03-13 | 2018-03-09 | 1.420 | 1,420,000 | +20,000 | 0.27% | 2,016,400 |
| 2018-01-31 | 2018-01-29 | 1.650 | 1,400,000 | +2,000 | 0.26% | 2,310,000 |
| 2017-09-11 | 2017-09-07 | 1.550 | 1,398,000 | -10,000 | 0.26% | 2,166,900 |
| 2017-09-07 | 2017-09-05 | 1.510 | 1,408,000 | +20,000 | 0.27% | 2,126,080 |
| 2017-09-06 | 2017-09-04 | 1.600 | 1,388,000 | +10,000 | 0.26% | 2,220,800 |
| 2017-09-01 | 2017-08-30 | 1.710 | 1,378,000 | -10,000 | 0.26% | 2,356,380 |
| 2017-08-30 | 2017-08-28 | 1.770 | 1,388,000 | -20,000 | 0.26% | 2,456,760 |
| 2017-08-22 | 2017-08-18 | 1.590 | 1,408,000 | +30,000 | 0.27% | 2,238,720 |
| 2017-08-10 | 2017-08-08 | 1.590 | 1,378,000 | -10,000 | 0.26% | 2,191,020 |
| 2017-08-03 | 2017-08-01 | 1.600 | 1,388,000 | +16,000 | 0.26% | 2,220,800 |
| 2017-07-21 | 2017-07-19 | 1.790 | 1,372,000 | +10,000 | 0.26% | 2,455,880 |
| 2017-07-17 | 2017-07-13 | 1.790 | 1,362,000 | -30,000 | 0.26% | 2,437,980 |
| 2017-07-13 | 2017-07-11 | 1.690 | 1,392,000 | +4,000 | 0.26% | 2,352,480 |
| 2017-07-11 | 2017-07-07 | 1.680 | 1,388,000 | +42,000 | 0.26% | 2,331,840 |
| 2017-07-07 | 2017-07-05 | 2.000 | 1,346,000 | -22,000 | 0.25% | 2,692,000 |
| 2017-06-28 | 2017-06-26 | 1.600 | 1,368,000 | -20,000 | 0.26% | 2,188,800 |
| 2017-06-15 | 2017-06-13 | 1.600 | 1,388,000 | +20,000 | 0.26% | 2,220,800 |
| 2017-06-13 | 2017-06-09 | 1.510 | 1,368,000 | +12,000 | 0.26% | 2,065,680 |
| 2017-06-12 | 2017-06-08 | 1.570 | 1,356,000 | +10,000 | 0.26% | 2,128,920 |
| 2017-06-07 | 2017-06-05 | 1.660 | 1,346,000 | -30,000 | 0.25% | 2,234,360 |
| 2017-05-24 | 2017-05-22 | 1.671 | 1,376,000 | +16,988 | 0.26% | 2,298,780 |
| 2017-05-18 | 2017-05-16 | 1.721 | 1,359,012 | -3,951 | 0.26% | 2,339,199 |
| 2017-04-27 | 2017-04-25 | 1.742 | 1,362,963 | -5,926 | 0.26% | 2,373,600 |
| 2017-04-25 | 2017-04-21 | 1.752 | 1,368,889 | -1,975 | 0.26% | 2,397,780 |
| 2017-03-22 | 2017-03-20 | 1.691 | 1,370,864 | +9,876 | 0.26% | 2,317,960 |
| 2017-03-08 | 2017-03-06 | 1.823 | 1,360,988 | +11,852 | 0.26% | 2,480,401 |
| 2017-02-09 | 2017-02-07 | 1.985 | 1,349,136 | +9,877 | 0.26% | 2,677,360 |
| 2016-11-22 | 2016-11-18 | 2.126 | 1,339,259 | +17,778 | 0.26% | 2,847,599 |
| 2016-11-10 | 2016-11-08 | 2.136 | 1,321,481 | +29,629 | 0.25% | 2,823,179 |
| 2016-11-09 | 2016-11-07 | 2.126 | 1,291,852 | +5,926 | 0.25% | 2,746,800 |
| 2016-11-04 | 2016-11-02 | 2.248 | 1,285,926 | +17,778 | 0.25% | 2,890,440 |
| 2016-11-03 | 2016-11-01 | 2.319 | 1,268,148 | +33,580 | 0.24% | 2,940,360 |
| 2016-10-18 | 2016-10-14 | 2.430 | 1,234,568 | +7,901 | 0.24% | 3,000,000 |
| 2016-10-13 | 2016-10-11 | 2.784 | 1,226,667 | +5,926 | 0.23% | 3,415,501 |
| 2016-10-11 | 2016-10-06 | 2.997 | 1,220,741 | +21,729 | 0.26% | 3,658,561 |
| 2016-09-13 | 2016-09-09 | 2.217 | 1,199,012 | -55,309 | 0.26% | 2,658,659 |
| 2016-08-24 | 2016-08-22 | 2.197 | 1,254,321 | -3,951 | 0.27% | 2,755,900 |
| 2016-08-18 | 2016-08-16 | 2.309 | 1,258,272 | +25,679 | 0.27% | 2,904,721 |
| 2016-08-15 | 2016-08-11 | 2.228 | 1,232,593 | +29,630 | 0.26% | 2,745,601 |
| 2016-08-04 | 2016-08-01 | 2.268 | 1,202,963 | +7,901 | 0.26% | 2,728,320 |
| 2016-05-23 | 2016-05-19 | 2.461 | 1,195,062 | +9,959 | 0.25% | 2,940,606 |
| 2016-04-06 | 2016-04-01 | 2.450 | 1,185,103 | +21,547 | 0.25% | 2,904,000 |
| 2016-03-29 | 2016-03-23 | 2.512 | 1,163,556 | +15,671 | 0.25% | 2,922,481 |
| 2016-03-16 | 2016-03-14 | 2.614 | 1,147,885 | +9,794 | 0.25% | 3,000,321 |
| 2016-03-15 | 2016-03-11 | 2.685 | 1,138,091 | -3,917 | 0.24% | 3,056,061 |
| 2016-03-11 | 2016-03-09 | 2.747 | 1,142,008 | -5,877 | 0.25% | 3,136,539 |
| 2016-01-28 | 2016-01-26 | 2.900 | 1,147,885 | -29,382 | 0.25% | 3,328,481 |
| 2016-01-20 | 2016-01-18 | 2.879 | 1,177,267 | -9,795 | 0.25% | 3,389,639 |
| 2016-01-15 | 2016-01-13 | 3.053 | 1,187,062 | -9,794 | 0.26% | 3,623,881 |
| 2016-01-13 | 2016-01-11 | 2.941 | 1,196,856 | +3,918 | 0.26% | 3,519,360 |
| 2016-01-11 | 2016-01-07 | 3.083 | 1,192,938 | +41,136 | 0.26% | 3,678,359 |
| 2016-01-06 | 2016-01-04 | 3.492 | 1,151,802 | +5,876 | 0.25% | 4,021,918 |
| 2016-01-04 | 2015-12-29 | 3.533 | 1,145,926 | +9,794 | 0.25% | 4,048,200 |
| 2015-12-30 | 2015-12-28 | 3.727 | 1,136,132 | -174,337 | 0.24% | 4,234,001 |
| 2015-12-11 | 2015-12-09 | 3.032 | 1,310,469 | -29,383 | 0.28% | 3,973,860 |
| 2015-12-01 | 2015-11-27 | 3.124 | 1,339,852 | -47,012 | 0.29% | 4,186,080 |
| 2015-11-30 | 2015-11-26 | 3.114 | 1,386,864 | +17,629 | 0.30% | 4,318,799 |
| 2015-11-27 | 2015-11-25 | 3.012 | 1,369,235 | +29,383 | 0.29% | 4,124,101 |
| 2015-11-16 | 2015-11-12 | 2.930 | 1,339,852 | -9,794 | 0.29% | 3,926,160 |
| 2015-11-13 | 2015-11-11 | 2.798 | 1,349,646 | +5,876 | 0.29% | 3,775,720 |
| 2015-11-11 | 2015-11-09 | 3.063 | 1,343,770 | -21,547 | 0.29% | 4,116,001 |
| 2015-11-06 | 2015-11-04 | 3.134 | 1,365,317 | +5,877 | 0.29% | 4,279,580 |
| 2015-11-02 | 2015-10-29 | 3.288 | 1,359,440 | +97,942 | 0.29% | 4,469,359 |
| 2015-10-30 | 2015-10-28 | 3.339 | 1,261,498 | -9,794 | 0.27% | 4,211,760 |
| 2015-10-29 | 2015-10-27 | 3.369 | 1,271,292 | +25,465 | 0.27% | 4,283,399 |
| 2015-10-28 | 2015-10-26 | 3.431 | 1,245,827 | -13,712 | 0.27% | 4,273,919 |
| 2015-10-27 | 2015-10-23 | 3.522 | 1,259,539 | +64,642 | 0.27% | 4,436,700 |
| 2015-10-26 | 2015-10-22 | 3.706 | 1,194,897 | -15,671 | 0.26% | 4,428,600 |
| 2015-10-23 | 2015-10-20 | 3.910 | 1,210,568 | +25,465 | 0.26% | 4,733,880 |
| 2015-10-22 | 2015-10-19 | 3.584 | 1,185,103 | -1,959 | 0.25% | 4,247,100 |
| 2015-10-20 | 2015-10-16 | 3.369 | 1,187,062 | -7,835 | 0.26% | 3,999,601 |
| 2015-10-19 | 2015-10-15 | 3.267 | 1,194,897 | +7,835 | 0.26% | 3,904,000 |
| 2015-10-15 | 2015-10-13 | 3.390 | 1,187,062 | +3,918 | 0.26% | 4,023,841 |
| 2015-10-14 | 2015-10-12 | 3.502 | 1,183,144 | +80,313 | 0.25% | 4,143,440 |
| 2015-10-13 | 2015-10-09 | 3.461 | 1,102,831 | +256,609 | 0.24% | 3,817,139 |
| 2015-10-09 | 2015-10-07 | 3.461 | 846,222 | -9,794 | 0.18% | 2,928,959 |
| 2015-10-08 | 2015-10-06 | 3.461 | 856,016 | +9,794 | 0.18% | 2,962,858 |
| 2015-10-07 | 2015-10-05 | 3.267 | 846,222 | -3,918 | 0.18% | 2,764,799 |
| 2015-10-05 | 2015-09-30 | 3.175 | 850,140 | +113,613 | 0.18% | 2,699,480 |
| 2015-09-22 | 2015-09-18 | 3.471 | 736,527 | +9,794 | 0.16% | 2,556,801 |
| 2015-09-21 | 2015-09-17 | 3.400 | 726,733 | +9,795 | 0.16% | 2,470,862 |
| 2015-09-17 | 2015-09-15 | 3.318 | 716,938 | +5,876 | 0.15% | 2,378,999 |
| 2015-09-14 | 2015-09-10 | 3.522 | 711,062 | -9,794 | 0.15% | 2,504,701 |
| 2015-09-11 | 2015-09-09 | 3.625 | 720,856 | +9,794 | 0.15% | 2,612,800 |
| 2015-09-04 | 2015-09-01 | 3.533 | 711,062 | -19,588 | 0.15% | 2,511,961 |
| 2015-09-01 | 2015-08-28 | 3.676 | 730,650 | +48,971 | 0.16% | 2,685,599 |
| 2015-08-31 | 2015-08-27 | 3.972 | 681,679 | +3,918 | 0.15% | 2,707,440 |
| 2015-08-28 | 2015-08-26 | 4.064 | 677,761 | +5,876 | 0.15% | 2,754,159 |
| 2015-08-27 | 2015-08-25 | 3.247 | 671,885 | +5,877 | 0.14% | 2,181,481 |
| 2015-08-25 | 2015-08-21 | 4.084 | 666,008 | -9,794 | 0.14% | 2,719,999 |
| 2015-08-24 | 2015-08-20 | 4.278 | 675,802 | +19,588 | 0.15% | 2,891,098 |
| 2015-08-21 | 2015-08-19 | 4.288 | 656,214 | +21,547 | 0.14% | 2,814,000 |
| 2015-08-20 | 2015-08-18 | 4.482 | 634,667 | -1,959 | 0.14% | 2,844,721 |
| 2015-08-11 | 2015-08-07 | 5.616 | 636,626 | +3,918 | 0.14% | 3,575,003 |
| 2015-08-07 | 2015-08-05 | 5.534 | 632,708 | +9,794 | 0.14% | 3,501,321 |
| 2015-08-03 | 2015-07-30 | 6.177 | 622,914 | -11,753 | 0.13% | 3,847,803 |
| 2015-07-31 | 2015-07-29 | 5.503 | 634,667 | -43,094 | 0.14% | 3,492,722 |
| 2015-07-30 | 2015-07-28 | 5.258 | 677,761 | +1,959 | 0.15% | 3,563,798 |
| 2015-07-29 | 2015-07-27 | 5.309 | 675,802 | -19,589 | 0.15% | 3,587,998 |
| 2015-07-27 | 2015-07-23 | 5.871 | 695,391 | -9,794 | 0.15% | 4,082,500 |
| 2015-07-23 | 2015-07-21 | 6.075 | 705,185 | -9,794 | 0.15% | 4,283,999 |
| 2015-07-17 | 2015-07-15 | 6.330 | 714,979 | +5,876 | 0.15% | 4,525,997 |
| 2015-07-16 | 2015-07-14 | 6.514 | 709,103 | +99,901 | 0.15% | 4,619,121 |
| 2015-07-15 | 2015-07-13 | 6.361 | 609,202 | +229,186 | 0.13% | 3,875,062 |
| 2015-07-09 | 2015-07-07 | 4.584 | 380,016 | -35,260 | 0.08% | 1,742,118 |
| 2015-07-08 | 2015-07-06 | 5.340 | 415,276 | +199,803 | 0.09% | 2,217,521 |
| 2015-07-07 | 2015-07-03 | 5.616 | 215,473 | -7,836 | 0.05% | 1,209,999 |
| 2015-07-06 | 2015-07-02 | 6.922 | 223,309 | +9,795 | 0.05% | 1,545,842 |
| 2015-07-03 | 2015-06-30 | 7.443 | 213,514 | +13,712 | 0.05% | 1,589,217 |
| 2015-07-02 | 2015-06-29 | 7.535 | 199,802 | -1,959 | 0.04% | 1,505,516 |
| 2015-06-30 | 2015-06-26 | 7.586 | 201,761 | +19,588 | 0.04% | 1,530,578 |
| 2015-06-29 | 2015-06-25 | 7.913 | 182,173 | +25,465 | 0.04% | 1,441,501 |
| 2015-06-25 | 2015-06-23 | 8.168 | 156,708 | +15,671 | 0.03% | 1,280,001 |
| 2015-06-24 | 2015-06-22 | 8.321 | 141,037 | -9,794 | 0.03% | 1,173,600 |
| 2015-06-23 | 2015-06-19 | 8.260 | 150,831 | +5,876 | 0.03% | 1,245,858 |
| 2015-06-18 | 2015-06-16 | 7.076 | 144,955 | +21,548 | 0.03% | 1,025,642 |
| 2015-06-17 | 2015-06-15 | 6.790 | 123,407 | +56,806 | 0.03% | 837,897 |
| 2015-06-16 | 2015-06-12 | 5.922 | 66,601 | +5,877 | 0.01% | 394,401 |
| 2015-06-15 | 2015-06-11 | 6.228 | 60,724 | +1,959 | 0.01% | 378,198 |
| 2015-06-12 | 2015-06-10 | 6.555 | 58,765 | +23,506 | 0.01% | 385,197 |
| 2015-06-11 | 2015-06-09 | 6.677 | 35,259 | +23,506 | 0.01% | 235,438 |
| 2015-06-10 | 2015-06-08 | 7.147 | 11,753 | +7,835 | 0.00% | 83,999 |
| 2015-06-09 | 2015-06-05 | 5.993 | 3,918 | -146,913 | 0.00% | 23,482 |
| 2015-06-08 | 2015-06-04 | 4.441 | 150,831 | -11,753 | 0.04% | 669,899 |
| 2015-06-05 | 2015-06-03 | 4.492 | 162,584 | +121,448 | 0.04% | 730,398 |
| 2015-05-21 | 2015-05-19 | 2.777 | 41,136 | +305 | 0.01% | 114,247 |
| 2015-05-19 | 2015-05-15 | 2.829 | 40,831 | +15,555 | 0.01% | 115,500 |
| 2015-05-15 | 2015-05-13 | 2.777 | 25,276 | +19,443 | 0.01% | 70,199 |
| 2015-05-07 | 2015-05-05 | 2.705 | 5,833 | -9,722 | 0.00% | 15,780 |
| 2015-02-10 | 2015-02-06 | 2.551 | 15,555 | +9,722 | 0.00% | 39,681 |
| 2015-01-02 | 2014-12-29 | 2.685 | 5,833 | -19,443 | 0.00% | 15,660 |
| 2014-09-17 | 2014-09-15 | 2.788 | 25,276 | -3,889 | 0.01% | 70,459 |
| 2014-06-11 | 2014-06-09 | 2.788 | 29,165 | -5,833 | 0.01% | 81,300 |
| 2014-03-21 | 2014-03-19 | 2.870 | 34,998 | -5,833 | 0.01% | 100,440 |
| 2014-02-17 | 2014-02-13 | 2.880 | 40,831 | -1,944 | 0.01% | 117,600 |
| 2013-11-29 | 2013-11-27 | 2.818 | 42,775 | -3,889 | 0.01% | 120,559 |
| 2013-11-21 | 2013-11-19 | 2.860 | 46,664 | -25,276 | 0.01% | 133,440 |
| 2013-11-20 | 2013-11-18 | 2.880 | 71,940 | -3,889 | 0.02% | 207,199 |
| 2013-11-15 | 2013-11-13 | 2.890 | 75,829 | 0.02% | 219,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy