History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 19,306,000 | +0 | 3.06% | 25,676,980 |
| 2025-10-13 | 2025-10-09 | 1.340 | 19,306,000 | +0 | 3.06% | 25,870,040 |
| 2025-10-10 | 2025-10-08 | 1.330 | 19,306,000 | +14,000 | 3.06% | 25,676,980 |
| 2025-10-09 | 2025-10-06 | 1.350 | 19,292,000 | +98,000 | 3.06% | 26,044,200 |
| 2025-10-06 | 2025-10-02 | 1.320 | 19,194,000 | -394,000 | 3.04% | 25,336,080 |
| 2025-09-26 | 2025-09-24 | 1.340 | 19,588,000 | +28,000 | 3.11% | 26,247,920 |
| 2025-09-17 | 2025-09-15 | 1.420 | 19,560,000 | -116,000 | 3.10% | 27,775,200 |
| 2025-09-15 | 2025-09-11 | 1.400 | 19,676,000 | +208,000 | 3.12% | 27,546,400 |
| 2025-09-12 | 2025-09-10 | 1.400 | 19,468,000 | -10,000 | 3.09% | 27,255,200 |
| 2025-09-10 | 2025-09-08 | 1.420 | 19,478,000 | -30,000 | 3.09% | 27,658,760 |
| 2025-09-09 | 2025-09-05 | 1.410 | 19,508,000 | +302,000 | 3.10% | 27,506,280 |
| 2025-09-05 | 2025-09-03 | 1.530 | 19,206,000 | -130,000 | 3.05% | 29,385,180 |
| 2025-09-04 | 2025-09-02 | 1.480 | 19,336,000 | -68,000 | 3.07% | 28,617,280 |
| 2025-09-03 | 2025-09-01 | 1.420 | 19,404,000 | -38,000 | 3.08% | 27,553,680 |
| 2025-09-02 | 2025-08-29 | 1.400 | 19,442,000 | +14,000 | 3.09% | 27,218,800 |
| 2025-09-01 | 2025-08-28 | 1.420 | 19,428,000 | +50,000 | 3.08% | 27,587,760 |
| 2025-08-29 | 2025-08-27 | 1.470 | 19,378,000 | +56,000 | 3.08% | 28,485,660 |
| 2025-08-28 | 2025-08-26 | 1.490 | 19,322,000 | +240,000 | 3.07% | 28,789,780 |
| 2025-08-27 | 2025-08-25 | 1.460 | 19,082,000 | +706,000 | 3.03% | 27,859,720 |
| 2025-08-25 | 2025-08-21 | 1.400 | 18,376,000 | -46,000 | 2.92% | 25,726,400 |
| 2025-08-22 | 2025-08-20 | 1.290 | 18,422,000 | +22,000 | 2.93% | 23,764,380 |
| 2025-08-21 | 2025-08-19 | 1.250 | 18,400,000 | +202,000 | 2.92% | 23,000,000 |
| 2025-08-19 | 2025-08-15 | 1.220 | 18,198,000 | +34,000 | 2.89% | 22,201,560 |
| 2025-08-18 | 2025-08-14 | 1.190 | 18,164,000 | -14,000 | 2.88% | 21,615,160 |
| 2025-08-15 | 2025-08-13 | 1.190 | 18,178,000 | +28,000 | 2.89% | 21,631,820 |
| 2025-08-13 | 2025-08-11 | 1.190 | 18,150,000 | +196,000 | 2.88% | 21,598,500 |
| 2025-08-11 | 2025-08-07 | 1.190 | 17,954,000 | +202,000 | 2.85% | 21,365,260 |
| 2025-08-08 | 2025-08-06 | 1.190 | 17,752,000 | -20,000 | 2.82% | 21,124,880 |
| 2025-08-07 | 2025-08-05 | 1.180 | 17,772,000 | +112,000 | 2.82% | 20,970,960 |
| 2025-08-06 | 2025-08-04 | 1.190 | 17,660,000 | +222,000 | 2.80% | 21,015,400 |
| 2025-08-05 | 2025-08-01 | 1.200 | 17,438,000 | +10,000 | 2.77% | 20,925,600 |
| 2025-08-04 | 2025-07-31 | 1.150 | 17,428,000 | +80,000 | 2.77% | 20,042,200 |
| 2025-08-01 | 2025-07-30 | 1.140 | 17,348,000 | -4,000 | 2.76% | 19,776,720 |
| 2025-07-24 | 2025-07-22 | 1.200 | 17,352,000 | -122,000 | 2.76% | 20,822,400 |
| 2025-07-22 | 2025-07-18 | 1.170 | 17,474,000 | -10,000 | 2.78% | 20,444,580 |
| 2025-07-15 | 2025-07-11 | 1.180 | 17,484,000 | +90,000 | 2.78% | 20,631,120 |
| 2025-07-14 | 2025-07-10 | 1.150 | 17,394,000 | -200,000 | 2.76% | 20,003,100 |
| 2025-06-13 | 2025-06-11 | 1.110 | 17,594,000 | +30,000 | 2.79% | 19,529,340 |
| 2025-06-10 | 2025-06-06 | 1.110 | 17,564,000 | -58,000 | 2.79% | 19,496,040 |
| 2025-06-09 | 2025-06-05 | 1.150 | 17,622,000 | -24,000 | 2.80% | 20,265,300 |
| 2025-06-06 | 2025-06-04 | 1.140 | 17,646,000 | +70,000 | 2.80% | 20,116,440 |
| 2025-06-05 | 2025-06-03 | 1.140 | 17,576,000 | -24,000 | 2.79% | 20,036,640 |
| 2025-06-02 | 2025-05-29 | 1.030 | 17,600,000 | -686,000 | 2.80% | 18,128,000 |
| 2025-05-30 | 2025-05-28 | 1.170 | 18,286,000 | -20,000 | 3.31% | 21,394,620 |
| 2025-05-29 | 2025-05-27 | 1.130 | 18,306,000 | +10,000 | 3.31% | 20,685,780 |
| 2025-05-28 | 2025-05-26 | 1.180 | 18,296,000 | -332,000 | 3.31% | 21,589,280 |
| 2025-05-27 | 2025-05-23 | 1.170 | 18,628,000 | -22,000 | 3.37% | 21,794,760 |
| 2025-05-26 | 2025-05-22 | 1.160 | 18,650,000 | -60,000 | 3.38% | 21,634,000 |
| 2025-05-20 | 2025-05-16 | 1.000 | 18,710,000 | +116,000 | 3.39% | 18,710,000 |
| 2025-05-19 | 2025-05-15 | 0.990 | 18,594,000 | +192,000 | 3.37% | 18,408,060 |
| 2025-05-15 | 2025-05-13 | 0.960 | 18,402,000 | -44,000 | 3.33% | 17,665,920 |
| 2025-05-12 | 2025-05-08 | 0.900 | 18,446,000 | -10,000 | 3.34% | 16,601,400 |
| 2025-05-09 | 2025-05-07 | 0.930 | 18,456,000 | +60,000 | 3.34% | 17,164,080 |
| 2025-05-08 | 2025-05-06 | 0.900 | 18,396,000 | +4,000 | 3.33% | 16,556,400 |
| 2025-05-07 | 2025-05-02 | 0.860 | 18,392,000 | +20,000 | 3.33% | 15,817,120 |
| 2025-05-06 | 2025-04-30 | 0.850 | 18,372,000 | +82,000 | 3.33% | 15,616,200 |
| 2025-05-02 | 2025-04-29 | 0.850 | 18,290,000 | +56,000 | 3.31% | 15,546,500 |
| 2025-04-30 | 2025-04-28 | 0.840 | 18,234,000 | +118,000 | 3.30% | 15,316,560 |
| 2025-04-29 | 2025-04-25 | 0.810 | 18,116,000 | +24,000 | 3.28% | 14,673,960 |
| 2025-04-28 | 2025-04-24 | 0.810 | 18,092,000 | +82,000 | 3.27% | 14,654,520 |
| 2025-04-25 | 2025-04-23 | 0.820 | 18,010,000 | +108,000 | 3.26% | 14,768,200 |
| 2025-04-24 | 2025-04-22 | 0.820 | 17,902,000 | +18,000 | 3.24% | 14,679,640 |
| 2025-04-14 | 2025-04-10 | 0.790 | 17,884,000 | -14,000 | 3.24% | 14,128,360 |
| 2025-04-11 | 2025-04-09 | 0.760 | 17,898,000 | -6,000 | 3.24% | 13,602,480 |
| 2025-04-10 | 2025-04-08 | 0.760 | 17,904,000 | +2,000 | 3.24% | 13,607,040 |
| 2025-04-09 | 2025-04-07 | 0.760 | 17,902,000 | -6,000 | 3.24% | 13,605,520 |
| 2025-04-01 | 2025-03-28 | 0.790 | 17,908,000 | +4,000 | 3.24% | 14,147,320 |
| 2025-03-31 | 2025-03-27 | 0.770 | 17,904,000 | -26,000 | 3.24% | 13,786,080 |
| 2025-03-24 | 2025-03-20 | 0.770 | 17,930,000 | -38,000 | 3.25% | 13,806,100 |
| 2025-03-20 | 2025-03-18 | 0.790 | 17,968,000 | +10,000 | 3.25% | 14,194,720 |
| 2025-03-18 | 2025-03-14 | 0.790 | 17,958,000 | -66,000 | 3.25% | 14,186,820 |
| 2025-03-07 | 2025-03-05 | 0.800 | 18,024,000 | -2,000 | 3.26% | 14,419,200 |
| 2025-03-04 | 2025-02-28 | 0.800 | 18,026,000 | -14,000 | 3.26% | 14,420,800 |
| 2025-02-26 | 2025-02-24 | 0.800 | 18,040,000 | -22,000 | 3.27% | 14,432,000 |
| 2025-02-12 | 2025-02-10 | 0.820 | 18,062,000 | -2,000 | 3.27% | 14,810,840 |
| 2025-02-06 | 2025-02-04 | 0.820 | 18,064,000 | -10,000 | 3.27% | 14,812,480 |
| 2025-02-03 | 2025-01-24 | 0.810 | 18,074,000 | -2,000 | 3.27% | 14,639,940 |
| 2025-01-22 | 2025-01-20 | 0.820 | 18,076,000 | -6,000 | 3.27% | 14,822,320 |
| 2025-01-03 | 2024-12-31 | 0.870 | 18,082,000 | -2,000 | 3.27% | 15,731,340 |
| 2024-12-06 | 2024-12-04 | 0.850 | 18,084,000 | -10,000 | 3.27% | 15,371,400 |
| 2024-12-02 | 2024-11-28 | 0.850 | 18,094,000 | -4,000 | 3.28% | 15,379,900 |
| 2024-11-28 | 2024-11-26 | 0.870 | 18,098,000 | -2,000 | 3.28% | 15,745,260 |
| 2024-11-27 | 2024-11-25 | 0.870 | 18,100,000 | -2,000 | 3.28% | 15,747,000 |
| 2024-11-11 | 2024-11-07 | 0.870 | 18,102,000 | +6,000 | 3.28% | 15,748,740 |
| 2024-11-08 | 2024-11-06 | 0.870 | 18,096,000 | -2,000 | 3.28% | 15,743,520 |
| 2024-11-05 | 2024-11-01 | 0.880 | 18,098,000 | +6,000 | 3.28% | 15,926,240 |
| 2024-11-01 | 2024-10-30 | 0.870 | 18,092,000 | -2,000 | 3.27% | 15,740,040 |
| 2024-10-30 | 2024-10-28 | 0.890 | 18,094,000 | +2,000 | 3.28% | 16,103,660 |
| 2024-10-29 | 2024-10-25 | 0.870 | 18,092,000 | -34,000 | 3.28% | 15,740,040 |
| 2024-10-25 | 2024-10-23 | 0.910 | 18,126,000 | -6,000 | 3.28% | 16,494,660 |
| 2024-10-24 | 2024-10-22 | 0.930 | 18,132,000 | -6,000 | 3.28% | 16,862,760 |
| 2024-10-23 | 2024-10-21 | 0.930 | 18,138,000 | -20,000 | 3.28% | 16,868,340 |
| 2024-10-22 | 2024-10-18 | 0.870 | 18,158,000 | -2,000 | 3.29% | 15,797,460 |
| 2024-10-21 | 2024-10-17 | 0.870 | 18,160,000 | -20,000 | 3.29% | 15,799,200 |
| 2024-10-17 | 2024-10-15 | 0.890 | 18,180,000 | +48,000 | 3.29% | 16,180,200 |
| 2024-10-15 | 2024-10-10 | 0.870 | 18,132,000 | -72,000 | 3.28% | 15,774,840 |
| 2024-10-14 | 2024-10-09 | 0.870 | 18,204,000 | +42,000 | 3.30% | 15,837,480 |
| 2024-10-10 | 2024-10-08 | 0.900 | 18,162,000 | +134,000 | 3.29% | 16,345,800 |
| 2024-10-09 | 2024-10-07 | 1.040 | 18,028,000 | -134,000 | 3.26% | 18,749,120 |
| 2024-10-08 | 2024-10-04 | 1.190 | 18,162,000 | +12,000 | 3.29% | 21,612,780 |
| 2024-10-07 | 2024-10-03 | 1.410 | 18,150,000 | -1,018,000 | 3.29% | 25,591,500 |
| 2024-10-04 | 2024-10-02 | 1.030 | 19,168,000 | -20,000 | 3.47% | 19,743,040 |
| 2024-10-03 | 2024-09-30 | 0.940 | 19,188,000 | -82,000 | 3.47% | 18,036,720 |
| 2024-09-12 | 2024-09-10 | 0.950 | 19,270,000 | +10,000 | 3.49% | 18,306,500 |
| 2024-09-05 | 2024-09-03 | 0.950 | 19,260,000 | -8,000 | 3.49% | 18,297,000 |
| 2024-08-30 | 2024-08-28 | 0.850 | 19,268,000 | -4,000 | 3.49% | 16,377,800 |
| 2024-08-06 | 2024-08-02 | 0.940 | 19,272,000 | -4,000 | 3.49% | 18,115,680 |
| 2024-07-16 | 2024-07-12 | 0.860 | 19,276,000 | +30,000 | 3.49% | 16,577,360 |
| 2024-07-05 | 2024-07-03 | 0.840 | 19,246,000 | -12,000 | 3.48% | 16,166,640 |
| 2024-06-28 | 2024-06-26 | 0.830 | 19,258,000 | -8,000 | 3.49% | 15,984,140 |
| 2024-06-24 | 2024-06-20 | 0.820 | 19,266,000 | -6,000 | 3.49% | 15,798,120 |
| 2024-06-17 | 2024-06-13 | 0.850 | 19,272,000 | -2,000 | 3.49% | 16,381,200 |
| 2024-06-13 | 2024-06-11 | 0.830 | 19,274,000 | -10,000 | 3.49% | 15,997,420 |
| 2024-06-12 | 2024-06-07 | 0.840 | 19,284,000 | -2,000 | 3.49% | 16,198,560 |
| 2024-06-07 | 2024-06-05 | 0.860 | 19,286,000 | -20,000 | 3.49% | 16,585,960 |
| 2024-06-06 | 2024-06-04 | 0.810 | 19,306,000 | -2,000 | 3.50% | 15,637,860 |
| 2024-06-05 | 2024-06-03 | 0.780 | 19,308,000 | -2,000 | 3.50% | 15,060,240 |
| 2024-06-04 | 2024-05-31 | 0.770 | 19,310,000 | -8,000 | 3.50% | 14,868,700 |
| 2024-06-03 | 2024-05-30 | 0.700 | 19,318,000 | -4,000 | 3.50% | 13,522,600 |
| 2024-05-27 | 2024-05-23 | 0.730 | 19,322,000 | -4,000 | 3.50% | 14,105,060 |
| 2024-05-24 | 2024-05-22 | 0.730 | 19,326,000 | -6,000 | 3.50% | 14,107,980 |
| 2024-05-23 | 2024-05-21 | 0.750 | 19,332,000 | +16,000 | 3.50% | 14,499,000 |
| 2024-05-22 | 2024-05-20 | 0.610 | 19,316,000 | -12,000 | 3.50% | 11,782,760 |
| 2024-05-13 | 2024-05-09 | 0.670 | 19,328,000 | -2,000 | 3.50% | 12,949,760 |
| 2024-05-02 | 2024-04-29 | 0.690 | 19,330,000 | -4,000 | 3.50% | 13,337,700 |
| 2024-04-15 | 2024-04-11 | 0.600 | 19,334,000 | -20,000 | 3.50% | 11,600,400 |
| 2024-02-29 | 2024-02-27 | 0.580 | 19,354,000 | -4,000 | 3.50% | 11,225,320 |
| 2024-01-19 | 2024-01-17 | 0.650 | 19,358,000 | -18,722,000 | 3.50% | 12,582,700 |
| 2024-01-02 | 2023-12-28 | 0.680 | 38,080,000 | +10,000 | 6.89% | 25,894,400 |
| 2023-12-21 | 2023-12-19 | 0.670 | 38,070,000 | -2,000 | 6.89% | 25,506,900 |
| 2023-12-13 | 2023-12-11 | 0.700 | 38,072,000 | +20,000 | 6.89% | 26,650,400 |
| 2023-11-21 | 2023-11-17 | 0.700 | 38,052,000 | -48,000 | 6.89% | 26,636,400 |
| 2023-11-16 | 2023-11-14 | 0.700 | 38,100,000 | -40,000 | 6.90% | 26,670,000 |
| 2023-11-15 | 2023-11-13 | 0.700 | 38,140,000 | -170,000 | 6.91% | 26,698,000 |
| 2023-11-14 | 2023-11-10 | 0.790 | 38,310,000 | +78,000 | 6.94% | 30,264,900 |
| 2023-11-13 | 2023-11-09 | 0.790 | 38,232,000 | +4,000 | 6.92% | 30,203,280 |
| 2023-10-25 | 2023-10-20 | 0.700 | 38,228,000 | -12,000 | 6.92% | 26,759,600 |
| 2023-10-18 | 2023-10-16 | 0.670 | 38,240,000 | -20,000 | 6.92% | 25,620,800 |
| 2023-10-13 | 2023-10-11 | 0.800 | 38,260,000 | -50,000 | 6.93% | 30,608,000 |
| 2023-04-25 | 2023-04-21 | 0.730 | 38,310,000 | -10,000 | 6.94% | 27,966,300 |
| 2023-03-17 | 2023-03-15 | 0.720 | 38,320,000 | -2,000 | 6.94% | 27,590,400 |
| 2023-03-07 | 2023-03-03 | 0.690 | 38,322,000 | +2,000 | 6.94% | 26,442,180 |
| 2023-02-28 | 2023-02-24 | 0.620 | 38,320,000 | -36,000 | 6.94% | 23,758,400 |
| 2023-02-27 | 2023-02-23 | 0.620 | 38,356,000 | -20,000 | 6.94% | 23,780,720 |
| 2023-02-24 | 2023-02-22 | 0.630 | 38,376,000 | -104,000 | 6.95% | 24,176,880 |
| 2023-02-23 | 2023-02-21 | 0.590 | 38,480,000 | -56,000 | 6.97% | 22,703,200 |
| 2023-02-22 | 2023-02-20 | 0.620 | 38,536,000 | -10,000 | 6.98% | 23,892,320 |
| 2023-02-21 | 2023-02-17 | 0.620 | 38,546,000 | -74,000 | 6.98% | 23,898,520 |
| 2023-02-20 | 2023-02-16 | 0.680 | 38,620,000 | -50,000 | 6.99% | 26,261,600 |
| 2023-02-17 | 2023-02-15 | 0.700 | 38,670,000 | -164,000 | 7.00% | 27,069,000 |
| 2023-02-15 | 2023-02-13 | 0.670 | 38,834,000 | -42,000 | 7.03% | 26,018,780 |
| 2023-02-14 | 2023-02-10 | 0.670 | 38,876,000 | -102,000 | 7.04% | 26,046,920 |
| 2023-02-13 | 2023-02-09 | 0.680 | 38,978,000 | -104,000 | 7.06% | 26,505,040 |
| 2023-02-10 | 2023-02-08 | 0.670 | 39,082,000 | -630,000 | 7.08% | 26,184,940 |
| 2023-02-09 | 2023-02-07 | 0.690 | 39,712,000 | -216,000 | 7.19% | 27,401,280 |
| 2023-02-08 | 2023-02-06 | 0.720 | 39,928,000 | -106,000 | 7.23% | 28,748,160 |
| 2022-12-15 | 2022-12-13 | 0.800 | 40,034,000 | -20,000 | 7.25% | 32,027,200 |
| 2022-11-16 | 2022-11-14 | 0.850 | 40,054,000 | -20,000 | 7.25% | 34,045,900 |
| 2022-10-26 | 2022-10-24 | 0.880 | 40,074,000 | -2,000 | 7.26% | 35,265,120 |
| 2022-10-14 | 2022-10-12 | 0.900 | 40,076,000 | -2,000 | 7.26% | 36,068,400 |
| 2022-10-06 | 2022-10-03 | 0.900 | 40,078,000 | -2,000 | 7.26% | 36,070,200 |
| 2022-10-03 | 2022-09-29 | 0.900 | 40,080,000 | -30,000 | 7.26% | 36,072,000 |
| 2022-08-24 | 2022-08-22 | 0.960 | 40,110,000 | -20,000 | 7.26% | 38,505,600 |
| 2022-08-17 | 2022-08-15 | 0.930 | 40,130,000 | -28,000 | 7.27% | 37,320,900 |
| 2022-07-19 | 2022-07-15 | 0.960 | 40,158,000 | -10,000 | 7.27% | 38,551,680 |
| 2022-07-15 | 2022-07-13 | 1.000 | 40,168,000 | -36,000 | 7.27% | 40,168,000 |
| 2022-07-13 | 2022-07-11 | 1.000 | 40,204,000 | -24,000 | 7.28% | 40,204,000 |
| 2022-07-11 | 2022-07-07 | 0.960 | 40,228,000 | -16,000 | 7.29% | 38,618,880 |
| 2022-07-06 | 2022-07-04 | 1.000 | 40,244,000 | -16,000 | 7.29% | 40,244,000 |
| 2022-06-14 | 2022-06-10 | 0.970 | 40,260,000 | -10,000 | 7.29% | 39,052,200 |
| 2022-05-31 | 2022-05-27 | 0.990 | 40,270,000 | +20,000 | 7.35% | 39,867,300 |
| 2022-05-23 | 2022-05-19 | 0.950 | 40,250,000 | -6,000 | 7.35% | 38,237,500 |
| 2022-05-17 | 2022-05-13 | 0.990 | 40,256,000 | -2,000 | 7.35% | 39,853,440 |
| 2022-05-12 | 2022-05-10 | 1.000 | 40,258,000 | -2,000 | 7.35% | 40,258,000 |
| 2022-05-10 | 2022-05-05 | 1.060 | 40,260,000 | -22,000 | 7.35% | 42,675,600 |
| 2022-05-06 | 2022-05-04 | 1.010 | 40,282,000 | +2,000 | 7.36% | 40,684,820 |
| 2022-05-04 | 2022-04-29 | 1.080 | 40,280,000 | -8,000 | 7.36% | 43,502,400 |
| 2022-04-19 | 2022-04-13 | 0.850 | 40,288,000 | -20,000 | 7.36% | 34,244,800 |
| 2022-04-13 | 2022-04-11 | 0.850 | 40,308,000 | -18,000 | 7.36% | 34,261,800 |
| 2022-04-11 | 2022-04-07 | 0.820 | 40,326,000 | -30,000 | 7.36% | 33,067,320 |
| 2022-03-21 | 2022-03-17 | 0.860 | 40,356,000 | -160,000 | 7.37% | 34,706,160 |
| 2022-03-14 | 2022-03-10 | 1.000 | 40,516,000 | -74,000 | 7.40% | 40,516,000 |
| 2022-03-11 | 2022-03-09 | 0.950 | 40,590,000 | -28,000 | 7.41% | 38,560,500 |
| 2022-02-24 | 2022-02-22 | 1.010 | 40,618,000 | -10,000 | 7.42% | 41,024,180 |
| 2022-02-11 | 2022-02-09 | 1.040 | 40,628,000 | -4,000 | 7.42% | 42,253,120 |
| 2022-01-20 | 2022-01-18 | 1.140 | 40,632,000 | -18,000 | 7.42% | 46,320,480 |
| 2022-01-19 | 2022-01-17 | 1.140 | 40,650,000 | -2,000 | 7.42% | 46,341,000 |
| 2022-01-14 | 2022-01-12 | 1.000 | 40,652,000 | -10,000 | 7.49% | 40,652,000 |
| 2021-12-29 | 2021-12-24 | 1.000 | 40,662,000 | -16,000 | 7.49% | 40,662,000 |
| 2021-12-13 | 2021-12-09 | 0.920 | 40,678,000 | -34,000 | 7.49% | 37,423,760 |
| 2021-12-08 | 2021-12-06 | 0.820 | 40,712,000 | -16,000 | 7.50% | 33,383,840 |
| 2021-11-29 | 2021-11-25 | 0.830 | 40,728,000 | +10,000 | 7.50% | 33,804,240 |
| 2021-11-17 | 2021-11-15 | 0.830 | 40,718,000 | +2,000 | 7.50% | 33,795,940 |
| 2021-11-16 | 2021-11-12 | 0.830 | 40,716,000 | -2,000 | 7.50% | 33,794,280 |
| 2021-11-04 | 2021-11-02 | 0.800 | 40,718,000 | +20,000 | 7.50% | 32,574,400 |
| 2021-10-25 | 2021-10-21 | 0.810 | 40,698,000 | +14,000 | 7.49% | 32,965,380 |
| 2021-10-22 | 2021-10-20 | 0.820 | 40,684,000 | +6,000 | 7.49% | 33,360,880 |
| 2021-10-15 | 2021-10-11 | 0.840 | 40,678,000 | -8,000 | 7.49% | 34,169,520 |
| 2021-10-05 | 2021-09-30 | 0.850 | 40,686,000 | -2,000 | 7.49% | 34,583,100 |
| 2021-09-20 | 2021-09-16 | 0.810 | 40,688,000 | -22,000 | 7.49% | 32,957,280 |
| 2021-09-15 | 2021-09-13 | 0.820 | 40,710,000 | -2,000 | 7.50% | 33,382,200 |
| 2021-09-01 | 2021-08-30 | 0.760 | 40,712,000 | -2,000 | 7.50% | 30,941,120 |
| 2021-08-20 | 2021-08-18 | 0.790 | 40,714,000 | +2,000 | 7.50% | 32,164,060 |
| 2021-07-30 | 2021-07-28 | 0.640 | 40,712,000 | -18,000 | 7.50% | 26,055,680 |
| 2021-07-29 | 2021-07-27 | 0.650 | 40,730,000 | +10,000 | 7.50% | 26,474,500 |
| 2021-07-27 | 2021-07-23 | 0.660 | 40,720,000 | +22,000 | 7.50% | 26,875,200 |
| 2021-07-23 | 2021-07-21 | 0.650 | 40,698,000 | -46,000 | 7.49% | 26,453,700 |
| 2021-07-22 | 2021-07-20 | 0.650 | 40,744,000 | +86,000 | 7.50% | 26,483,600 |
| 2021-07-21 | 2021-07-19 | 0.770 | 40,658,000 | -10,000 | 7.49% | 31,306,660 |
| 2021-07-20 | 2021-07-16 | 0.790 | 40,668,000 | +10,000 | 7.49% | 32,127,720 |
| 2021-07-19 | 2021-07-15 | 0.800 | 40,658,000 | +10,000 | 7.49% | 32,526,400 |
| 2021-07-16 | 2021-07-14 | 0.780 | 40,648,000 | +42,000 | 7.49% | 31,705,440 |
| 2021-07-15 | 2021-07-13 | 0.760 | 40,606,000 | +28,000 | 7.48% | 30,860,560 |
| 2021-07-09 | 2021-07-07 | 1.000 | 40,578,000 | -10,000 | 7.47% | 40,578,000 |
| 2021-06-29 | 2021-06-25 | 1.000 | 40,588,000 | -30,000 | 7.47% | 40,588,000 |
| 2021-06-18 | 2021-06-16 | 1.000 | 40,618,000 | +52,000 | 7.48% | 40,618,000 |
| 2021-06-09 | 2021-06-07 | 1.000 | 40,566,000 | -2,000 | 7.47% | 40,566,000 |
| 2021-05-27 | 2021-05-25 | 1.000 | 40,568,000 | +36,000 | 7.47% | 40,568,000 |
| 2021-05-26 | 2021-05-24 | 1.010 | 40,532,000 | +704,000 | 7.46% | 40,937,320 |
| 2021-05-24 | 2021-05-20 | 1.000 | 39,828,000 | +250,000 | 7.33% | 39,828,000 |
| 2021-05-21 | 2021-05-18 | 1.000 | 39,578,000 | +36,000 | 7.29% | 39,578,000 |
| 2021-05-18 | 2021-05-14 | 1.010 | 39,542,000 | +30,000 | 7.28% | 39,937,420 |
| 2021-05-17 | 2021-05-13 | 1.000 | 39,512,000 | +30,000 | 7.28% | 39,512,000 |
| 2021-05-14 | 2021-05-12 | 1.000 | 39,482,000 | +40,000 | 7.27% | 39,482,000 |
| 2021-05-13 | 2021-05-11 | 1.000 | 39,442,000 | +30,000 | 7.26% | 39,442,000 |
| 2021-05-12 | 2021-05-10 | 1.000 | 39,412,000 | +60,000 | 7.26% | 39,412,000 |
| 2021-05-11 | 2021-05-07 | 1.000 | 39,352,000 | +60,000 | 7.25% | 39,352,000 |
| 2021-05-04 | 2021-04-30 | 1.000 | 39,292,000 | +200,000 | 7.24% | 39,292,000 |
| 2021-04-29 | 2021-04-27 | 1.000 | 39,092,000 | +20,000 | 7.20% | 39,092,000 |
| 2021-04-27 | 2021-04-23 | 1.000 | 39,072,000 | +110,000 | 7.20% | 39,072,000 |
| 2021-04-26 | 2021-04-22 | 1.000 | 38,962,000 | +20,000 | 7.18% | 38,962,000 |
| 2021-04-22 | 2021-04-20 | 1.000 | 38,942,000 | +20,000 | 7.17% | 38,942,000 |
| 2021-04-21 | 2021-04-19 | 1.000 | 38,922,000 | +20,000 | 7.17% | 38,922,000 |
| 2021-04-20 | 2021-04-16 | 1.000 | 38,902,000 | +30,000 | 7.16% | 38,902,000 |
| 2021-04-16 | 2021-04-14 | 1.010 | 38,872,000 | +10,000 | 7.16% | 39,260,720 |
| 2021-04-15 | 2021-04-13 | 1.010 | 38,862,000 | +30,000 | 7.16% | 39,250,620 |
| 2021-04-13 | 2021-04-09 | 1.000 | 38,832,000 | +100,000 | 7.15% | 38,832,000 |
| 2021-04-12 | 2021-04-08 | 1.000 | 38,732,000 | +50,000 | 7.13% | 38,732,000 |
| 2021-04-09 | 2021-04-07 | 1.020 | 38,682,000 | +20,000 | 7.12% | 39,455,640 |
| 2021-04-08 | 2021-04-01 | 1.020 | 38,662,000 | +50,000 | 7.12% | 39,435,240 |
| 2021-04-07 | 2021-03-31 | 1.010 | 38,612,000 | +60,000 | 7.11% | 38,998,120 |
| 2021-03-31 | 2021-03-29 | 1.010 | 38,552,000 | +30,000 | 7.10% | 38,937,520 |
| 2021-03-25 | 2021-03-23 | 1.020 | 38,522,000 | +20,000 | 7.09% | 39,292,440 |
| 2021-03-24 | 2021-03-22 | 1.020 | 38,502,000 | +16,000 | 7.09% | 39,272,040 |
| 2021-03-23 | 2021-03-19 | 1.040 | 38,486,000 | +34,000 | 7.09% | 40,025,440 |
| 2021-03-19 | 2021-03-17 | 1.040 | 38,452,000 | +20,000 | 7.08% | 39,990,080 |
| 2021-03-18 | 2021-03-16 | 1.040 | 38,432,000 | +4,000 | 7.08% | 39,969,280 |
| 2021-03-17 | 2021-03-15 | 1.040 | 38,428,000 | +100,000 | 7.08% | 39,965,120 |
| 2021-03-16 | 2021-03-12 | 1.070 | 38,328,000 | +654,000 | 7.06% | 41,010,960 |
| 2021-03-12 | 2021-03-10 | 1.040 | 37,674,000 | +584,000 | 6.94% | 39,180,960 |
| 2021-03-10 | 2021-03-08 | 1.060 | 37,090,000 | +580,000 | 6.83% | 39,315,400 |
| 2021-03-09 | 2021-03-05 | 1.030 | 36,510,000 | +232,000 | 6.72% | 37,605,300 |
| 2021-03-08 | 2021-03-04 | 1.010 | 36,278,000 | +108,000 | 6.68% | 36,640,780 |
| 2021-03-05 | 2021-03-03 | 1.030 | 36,170,000 | +1,238,000 | 6.66% | 37,255,100 |
| 2021-03-04 | 2021-03-02 | 1.030 | 34,932,000 | +80,000 | 6.43% | 35,979,960 |
| 2021-03-02 | 2021-02-26 | 1.000 | 34,852,000 | +4,000 | 6.42% | 34,852,000 |
| 2021-02-26 | 2021-02-24 | 1.000 | 34,848,000 | +18,000 | 6.42% | 34,848,000 |
| 2021-02-24 | 2021-02-22 | 1.000 | 34,830,000 | +710,000 | 6.41% | 34,830,000 |
| 2021-02-22 | 2021-02-18 | 1.060 | 34,120,000 | +100,000 | 6.28% | 36,167,200 |
| 2021-02-19 | 2021-02-17 | 1.090 | 34,020,000 | -34,000 | 6.27% | 37,081,800 |
| 2021-02-18 | 2021-02-16 | 1.090 | 34,054,000 | +298,000 | 6.27% | 37,118,860 |
| 2021-02-17 | 2021-02-11 | 1.080 | 33,756,000 | +946,000 | 6.22% | 36,456,480 |
| 2021-02-16 | 2021-02-09 | 1.050 | 32,810,000 | +620,000 | 6.04% | 34,450,500 |
| 2021-02-10 | 2021-02-08 | 1.050 | 32,190,000 | +344,000 | 5.93% | 33,799,500 |
| 2021-02-09 | 2021-02-05 | 1.060 | 31,846,000 | +204,000 | 5.86% | 33,756,760 |
| 2021-02-08 | 2021-02-04 | 1.060 | 31,642,000 | +138,000 | 5.83% | 33,540,520 |
| 2021-02-05 | 2021-02-03 | 1.000 | 31,504,000 | +154,000 | 5.80% | 31,504,000 |
| 2021-02-04 | 2021-02-02 | 1.030 | 31,350,000 | +50,000 | 5.77% | 32,290,500 |
| 2021-02-03 | 2021-02-01 | 1.050 | 31,300,000 | +1,130,000 | 5.76% | 32,865,000 |
| 2021-02-02 | 2021-01-29 | 1.050 | 30,170,000 | +152,000 | 5.56% | 31,678,500 |
| 2021-02-01 | 2021-01-28 | 1.010 | 30,018,000 | +48,000 | 5.53% | 30,318,180 |
| 2021-01-29 | 2021-01-27 | 1.080 | 29,970,000 | +3,008,000 | 5.52% | 32,367,600 |
| 2021-01-28 | 2021-01-26 | 1.060 | 26,962,000 | +2,188,000 | 4.97% | 28,579,720 |
| 2021-01-27 | 2021-01-25 | 1.040 | 24,774,000 | +2,190,000 | 4.64% | 25,764,960 |
| 2021-01-26 | 2021-01-22 | 1.040 | 22,584,000 | +8,000 | 4.23% | 23,487,360 |
| 2021-01-25 | 2021-01-21 | 1.040 | 22,576,000 | +30,000 | 4.23% | 23,479,040 |
| 2021-01-22 | 2021-01-20 | 1.030 | 22,546,000 | +32,000 | 4.22% | 23,222,380 |
| 2021-01-21 | 2021-01-19 | 1.030 | 22,514,000 | +32,000 | 4.22% | 23,189,420 |
| 2021-01-20 | 2021-01-18 | 1.070 | 22,482,000 | +1,060,000 | 4.21% | 24,055,740 |
| 2021-01-19 | 2021-01-15 | 1.060 | 21,422,000 | +850,000 | 4.01% | 22,707,320 |
| 2021-01-14 | 2021-01-12 | 1.070 | 20,572,000 | -24,000 | 3.85% | 22,012,040 |
| 2021-01-12 | 2021-01-08 | 1.080 | 20,596,000 | -4,000 | 3.86% | 22,243,680 |
| 2021-01-05 | 2020-12-31 | 1.070 | 20,600,000 | -38,000 | 3.86% | 22,042,000 |
| 2021-01-04 | 2020-12-29 | 1.050 | 20,638,000 | -12,000 | 3.87% | 21,669,900 |
| 2020-12-23 | 2020-12-21 | 1.000 | 20,650,000 | -20,000 | 3.87% | 20,650,000 |
| 2020-12-17 | 2020-12-15 | 1.000 | 20,670,000 | -2,000 | 3.87% | 20,670,000 |
| 2020-12-07 | 2020-12-03 | 1.010 | 20,672,000 | -2,000 | 3.87% | 20,878,720 |
| 2020-12-01 | 2020-11-27 | 1.070 | 20,674,000 | -2,000 | 3.87% | 22,121,180 |
| 2020-11-27 | 2020-11-25 | 1.050 | 20,676,000 | -4,000 | 3.87% | 21,709,800 |
| 2020-11-26 | 2020-11-24 | 1.050 | 20,680,000 | -14,000 | 3.87% | 21,714,000 |
| 2020-11-25 | 2020-11-23 | 1.050 | 20,694,000 | -38,000 | 3.88% | 21,728,700 |
| 2020-10-23 | 2020-10-21 | 1.130 | 20,732,000 | -54,000 | 3.95% | 23,427,160 |
| 2020-10-22 | 2020-10-20 | 1.200 | 20,786,000 | -152,000 | 3.96% | 24,943,200 |
| 2020-10-14 | 2020-10-09 | 1.150 | 20,938,000 | -20,000 | 3.99% | 24,078,700 |
| 2020-09-24 | 2020-09-22 | 1.070 | 20,958,000 | -4,000 | 3.99% | 22,425,060 |
| 2020-09-22 | 2020-09-18 | 1.000 | 20,962,000 | -22,000 | 4.00% | 20,962,000 |
| 2020-09-18 | 2020-09-16 | 1.090 | 20,984,000 | +22,000 | 4.00% | 22,872,560 |
| 2020-08-31 | 2020-08-27 | 1.210 | 20,962,000 | -116,000 | 4.00% | 25,364,020 |
| 2020-08-28 | 2020-08-26 | 1.200 | 21,078,000 | -30,000 | 4.02% | 25,293,600 |
| 2020-08-19 | 2020-08-17 | 1.080 | 21,108,000 | -8,000 | 4.02% | 22,796,640 |
| 2020-08-18 | 2020-08-14 | 1.020 | 21,116,000 | -16,000 | 4.02% | 21,538,320 |
| 2020-08-12 | 2020-08-10 | 1.020 | 21,132,000 | +90,000 | 4.03% | 21,554,640 |
| 2020-07-28 | 2020-07-24 | 1.000 | 21,042,000 | -94,000 | 4.01% | 21,042,000 |
| 2020-07-23 | 2020-07-21 | 1.020 | 21,136,000 | -6,000 | 4.03% | 21,558,720 |
| 2020-07-22 | 2020-07-20 | 1.020 | 21,142,000 | -2,000 | 4.03% | 21,564,840 |
| 2020-07-20 | 2020-07-16 | 1.040 | 21,144,000 | -18,000 | 4.03% | 21,989,760 |
| 2020-07-16 | 2020-07-14 | 1.010 | 21,162,000 | -24,000 | 4.03% | 21,373,620 |
| 2020-07-14 | 2020-07-10 | 1.010 | 21,186,000 | -2,000 | 4.04% | 21,397,860 |
| 2020-07-10 | 2020-07-08 | 1.040 | 21,188,000 | -10,000 | 4.04% | 22,035,520 |
| 2020-07-09 | 2020-07-07 | 1.020 | 21,198,000 | -2,000 | 4.04% | 21,621,960 |
| 2020-07-03 | 2020-06-30 | 1.050 | 21,200,000 | -2,000 | 4.04% | 22,260,000 |
| 2020-07-02 | 2020-06-29 | 1.050 | 21,202,000 | -4,000 | 4.04% | 22,262,100 |
| 2020-06-26 | 2020-06-23 | 1.000 | 21,206,000 | +16,000 | 4.04% | 21,206,000 |
| 2020-06-11 | 2020-06-09 | 0.970 | 21,190,000 | -18,000 | 4.04% | 20,554,300 |
| 2020-06-08 | 2020-06-04 | 0.960 | 21,208,000 | -98,000 | 4.04% | 20,359,680 |
| 2020-06-04 | 2020-06-02 | 0.960 | 21,306,000 | -4,000 | 4.06% | 20,453,760 |
| 2020-05-27 | 2020-05-25 | 0.880 | 21,310,000 | -34,000 | 4.06% | 18,752,800 |
| 2020-05-21 | 2020-05-19 | 0.890 | 21,344,000 | -8,000 | 4.07% | 18,996,160 |
| 2020-05-19 | 2020-05-15 | 0.840 | 21,352,000 | -88,000 | 4.07% | 17,935,680 |
| 2020-05-18 | 2020-05-14 | 0.840 | 21,440,000 | -2,000 | 4.09% | 18,009,600 |
| 2020-05-11 | 2020-05-07 | 0.790 | 21,442,000 | -2,000 | 4.09% | 16,939,180 |
| 2020-05-05 | 2020-04-29 | 0.770 | 21,444,000 | +84,000 | 4.09% | 16,511,880 |
| 2020-05-04 | 2020-04-28 | 0.780 | 21,360,000 | +126,000 | 4.07% | 16,660,800 |
| 2020-04-29 | 2020-04-27 | 0.750 | 21,234,000 | +88,000 | 4.05% | 15,925,500 |
| 2020-04-28 | 2020-04-24 | 0.750 | 21,146,000 | +200,000 | 4.03% | 15,859,500 |
| 2020-04-27 | 2020-04-23 | 0.780 | 20,946,000 | +66,000 | 3.99% | 16,337,880 |
| 2020-04-24 | 2020-04-22 | 0.770 | 20,880,000 | +40,000 | 3.98% | 16,077,600 |
| 2020-04-21 | 2020-04-17 | 0.740 | 20,840,000 | +100,000 | 3.97% | 15,421,600 |
| 2020-04-20 | 2020-04-16 | 0.770 | 20,740,000 | +140,000 | 3.95% | 15,969,800 |
| 2020-04-09 | 2020-04-07 | 0.690 | 20,600,000 | -60,000 | 3.93% | 14,214,000 |
| 2020-04-06 | 2020-04-02 | 0.770 | 20,660,000 | -20,000 | 3.94% | 15,908,200 |
| 2020-03-27 | 2020-03-25 | 0.700 | 20,680,000 | +270,000 | 3.94% | 14,476,000 |
| 2020-03-24 | 2020-03-20 | 0.670 | 20,410,000 | +28,000 | 3.89% | 13,674,700 |
| 2020-03-23 | 2020-03-19 | 0.690 | 20,382,000 | -70,000 | 3.88% | 14,063,580 |
| 2020-03-19 | 2020-03-17 | 0.700 | 20,452,000 | -408,000 | 3.90% | 14,316,400 |
| 2020-03-18 | 2020-03-16 | 0.700 | 20,860,000 | -40,000 | 3.98% | 14,602,000 |
| 2020-03-12 | 2020-03-10 | 0.720 | 20,900,000 | +28,000 | 3.98% | 15,048,000 |
| 2020-02-28 | 2020-02-26 | 0.720 | 20,872,000 | -10,000 | 3.98% | 15,027,840 |
| 2020-02-19 | 2020-02-17 | 0.760 | 20,882,000 | +18,000 | 3.98% | 15,870,320 |
| 2020-02-11 | 2020-02-07 | 0.760 | 20,864,000 | +20,000 | 3.98% | 15,856,640 |
| 2020-01-23 | 2020-01-21 | 0.790 | 20,844,000 | +20,000 | 3.97% | 16,466,760 |
| 2020-01-21 | 2020-01-17 | 0.810 | 20,824,000 | +2,000 | 3.97% | 16,867,440 |
| 2020-01-20 | 2020-01-16 | 0.820 | 20,822,000 | -48,000 | 3.97% | 17,074,040 |
| 2020-01-17 | 2020-01-15 | 0.820 | 20,870,000 | -86,000 | 3.98% | 17,113,400 |
| 2020-01-13 | 2020-01-09 | 0.720 | 20,956,000 | +128,000 | 3.99% | 15,088,320 |
| 2020-01-07 | 2020-01-03 | 0.680 | 20,828,000 | -12,000 | 3.97% | 14,163,040 |
| 2019-12-18 | 2019-12-16 | 0.700 | 20,840,000 | -40,000 | 3.97% | 14,588,000 |
| 2019-11-27 | 2019-11-25 | 0.700 | 20,880,000 | -12,000 | 3.98% | 14,616,000 |
| 2019-11-19 | 2019-11-15 | 0.690 | 20,892,000 | -12,000 | 3.98% | 14,415,480 |
| 2019-11-18 | 2019-11-14 | 0.670 | 20,904,000 | +40,000 | 3.98% | 14,005,680 |
| 2019-11-11 | 2019-11-07 | 0.670 | 20,864,000 | +124,000 | 3.98% | 13,978,880 |
| 2019-11-06 | 2019-11-04 | 0.700 | 20,740,000 | +4,000 | 3.95% | 14,518,000 |
| 2019-11-01 | 2019-10-30 | 0.670 | 20,736,000 | -302,000 | 3.95% | 13,893,120 |
| 2019-10-24 | 2019-10-22 | 0.690 | 21,038,000 | -20,000 | 4.01% | 14,516,220 |
| 2019-10-16 | 2019-10-14 | 0.690 | 21,058,000 | -10,000 | 4.01% | 14,530,020 |
| 2019-10-10 | 2019-10-08 | 0.720 | 21,068,000 | -2,000 | 4.02% | 15,168,960 |
| 2019-10-09 | 2019-10-04 | 0.720 | 21,070,000 | -10,000 | 4.02% | 15,170,400 |
| 2019-09-24 | 2019-09-20 | 0.740 | 21,080,000 | +4,000 | 4.02% | 15,599,200 |
| 2019-09-19 | 2019-09-17 | 0.730 | 21,076,000 | -20,000 | 4.02% | 15,385,480 |
| 2019-09-17 | 2019-09-13 | 0.740 | 21,096,000 | -18,000 | 4.02% | 15,611,040 |
| 2019-09-13 | 2019-09-11 | 0.760 | 21,114,000 | +320,000 | 4.02% | 16,046,640 |
| 2019-09-12 | 2019-09-10 | 0.730 | 20,794,000 | -20,000 | 3.96% | 15,179,620 |
| 2019-09-06 | 2019-09-04 | 0.690 | 20,814,000 | -20,000 | 3.97% | 14,361,660 |
| 2019-08-28 | 2019-08-26 | 0.700 | 20,834,000 | -80,000 | 3.97% | 14,583,800 |
| 2019-08-22 | 2019-08-20 | 0.700 | 20,914,000 | +500,000 | 3.99% | 14,639,800 |
| 2019-08-19 | 2019-08-15 | 0.700 | 20,414,000 | -10,000 | 3.89% | 14,289,800 |
| 2019-08-16 | 2019-08-14 | 0.700 | 20,424,000 | -10,000 | 3.89% | 14,296,800 |
| 2019-08-14 | 2019-08-12 | 0.700 | 20,434,000 | -40,000 | 3.89% | 14,303,800 |
| 2019-08-08 | 2019-08-06 | 0.700 | 20,474,000 | -8,000 | 3.90% | 14,331,800 |
| 2019-08-07 | 2019-08-05 | 0.710 | 20,482,000 | -2,000 | 3.90% | 14,542,220 |
| 2019-08-01 | 2019-07-30 | 0.710 | 20,484,000 | -30,000 | 3.90% | 14,543,640 |
| 2019-07-26 | 2019-07-24 | 0.700 | 20,514,000 | +10,000 | 3.91% | 14,359,800 |
| 2019-07-15 | 2019-07-11 | 0.710 | 20,504,000 | -6,000 | 3.91% | 14,557,840 |
| 2019-07-04 | 2019-07-02 | 0.700 | 20,510,000 | +60,000 | 3.91% | 14,357,000 |
| 2019-06-26 | 2019-06-24 | 0.700 | 20,450,000 | +50,000 | 3.90% | 14,315,000 |
| 2019-06-25 | 2019-06-21 | 0.690 | 20,400,000 | -4,000 | 3.89% | 14,076,000 |
| 2019-06-24 | 2019-06-20 | 0.690 | 20,404,000 | -30,000 | 3.89% | 14,078,760 |
| 2019-06-20 | 2019-06-18 | 0.700 | 20,434,000 | +94,000 | 3.89% | 14,303,800 |
| 2019-06-19 | 2019-06-17 | 0.690 | 20,340,000 | -10,000 | 3.88% | 14,034,600 |
| 2019-05-31 | 2019-05-29 | 0.720 | 20,350,000 | -206,000 | 3.88% | 14,652,000 |
| 2019-05-21 | 2019-05-17 | 0.750 | 20,556,000 | -10,000 | 3.92% | 15,417,000 |
| 2019-05-08 | 2019-05-06 | 0.720 | 20,566,000 | -200,000 | 3.92% | 14,807,520 |
| 2019-05-02 | 2019-04-29 | 0.730 | 20,766,000 | -30,000 | 3.96% | 15,159,180 |
| 2019-04-11 | 2019-04-09 | 0.730 | 20,796,000 | -2,000 | 3.96% | 15,181,080 |
| 2019-04-08 | 2019-04-03 | 0.750 | 20,798,000 | +100,000 | 3.96% | 15,598,500 |
| 2019-03-27 | 2019-03-25 | 0.740 | 20,698,000 | +40,000 | 3.95% | 15,316,520 |
| 2019-03-20 | 2019-03-18 | 0.770 | 20,658,000 | +60,000 | 3.94% | 15,906,660 |
| 2019-03-12 | 2019-03-08 | 0.770 | 20,598,000 | +2,000,000 | 3.93% | 15,860,460 |
| 2019-03-08 | 2019-03-06 | 0.750 | 18,598,000 | +62,000 | 3.54% | 13,948,500 |
| 2019-03-07 | 2019-03-05 | 0.800 | 18,536,000 | -8,000 | 3.53% | 14,828,800 |
| 2019-03-01 | 2019-02-27 | 0.810 | 18,544,000 | -6,000 | 3.53% | 15,020,640 |
| 2019-02-28 | 2019-02-26 | 0.790 | 18,550,000 | +2,000 | 3.54% | 14,654,500 |
| 2019-02-26 | 2019-02-22 | 0.840 | 18,548,000 | +46,000 | 3.54% | 15,580,320 |
| 2019-02-25 | 2019-02-21 | 0.810 | 18,502,000 | +34,000 | 3.53% | 14,986,620 |
| 2019-02-20 | 2019-02-18 | 0.760 | 18,468,000 | +16,000 | 3.52% | 14,035,680 |
| 2019-02-15 | 2019-02-13 | 0.770 | 18,452,000 | +50,000 | 3.52% | 14,208,040 |
| 2019-02-13 | 2019-02-11 | 0.790 | 18,402,000 | +6,000 | 3.51% | 14,537,580 |
| 2019-02-08 | 2019-01-31 | 0.790 | 18,396,000 | -10,000 | 3.51% | 14,532,840 |
| 2019-01-03 | 2018-12-31 | 0.710 | 18,406,000 | -20,000 | 3.51% | 13,068,260 |
| 2018-12-28 | 2018-12-24 | 0.700 | 18,426,000 | -34,000 | 3.51% | 12,898,200 |
| 2018-12-27 | 2018-12-20 | 0.750 | 18,460,000 | +10,000 | 3.52% | 13,845,000 |
| 2018-12-13 | 2018-12-11 | 0.700 | 18,450,000 | -54,000 | 3.52% | 12,915,000 |
| 2018-12-11 | 2018-12-07 | 0.680 | 18,504,000 | +10,000 | 3.53% | 12,582,720 |
| 2018-12-07 | 2018-12-05 | 0.790 | 18,494,000 | +4,000 | 3.53% | 14,610,260 |
| 2018-12-04 | 2018-11-30 | 0.760 | 18,490,000 | -14,000 | 3.52% | 14,052,400 |
| 2018-12-03 | 2018-11-29 | 0.810 | 18,504,000 | -4,000 | 3.53% | 14,988,240 |
| 2018-11-27 | 2018-11-23 | 0.770 | 18,508,000 | +30,000 | 3.53% | 14,251,160 |
| 2018-11-22 | 2018-11-20 | 0.730 | 18,478,000 | -34,000 | 3.52% | 13,488,940 |
| 2018-11-20 | 2018-11-16 | 0.740 | 18,512,000 | +8,000 | 3.53% | 13,698,880 |
| 2018-11-19 | 2018-11-15 | 0.740 | 18,504,000 | +4,000 | 3.53% | 13,692,960 |
| 2018-11-13 | 2018-11-09 | 0.720 | 18,500,000 | +94,000 | 3.53% | 13,320,000 |
| 2018-11-12 | 2018-11-08 | 0.720 | 18,406,000 | -2,000 | 3.51% | 13,252,320 |
| 2018-11-07 | 2018-11-05 | 0.730 | 18,408,000 | +12,000 | 3.51% | 13,437,840 |
| 2018-11-01 | 2018-10-30 | 0.740 | 18,396,000 | -28,000 | 3.50% | 13,613,040 |
| 2018-10-30 | 2018-10-26 | 0.770 | 18,424,000 | -2,000 | 3.51% | 14,186,480 |
| 2018-10-26 | 2018-10-24 | 0.750 | 18,426,000 | +14,000 | 3.51% | 13,819,500 |
| 2018-10-24 | 2018-10-22 | 0.780 | 18,412,000 | +20,000 | 3.51% | 14,361,360 |
| 2018-10-22 | 2018-10-18 | 0.780 | 18,392,000 | -8,000 | 3.50% | 14,345,760 |
| 2018-10-15 | 2018-10-11 | 0.800 | 18,400,000 | -4,000 | 3.50% | 14,720,000 |
| 2018-10-08 | 2018-10-04 | 0.860 | 18,404,000 | -60,000 | 3.51% | 15,827,440 |
| 2018-09-18 | 2018-09-14 | 0.900 | 18,464,000 | -100,000 | 3.52% | 16,617,600 |
| 2018-09-06 | 2018-09-04 | 0.860 | 18,564,000 | +10,000 | 3.54% | 15,965,040 |
| 2018-09-05 | 2018-09-03 | 0.940 | 18,554,000 | +10,000 | 3.53% | 17,440,760 |
| 2018-09-03 | 2018-08-30 | 0.840 | 18,544,000 | +14,000 | 3.53% | 15,576,960 |
| 2018-08-31 | 2018-08-29 | 0.840 | 18,530,000 | -2,000 | 3.53% | 15,565,200 |
| 2018-08-29 | 2018-08-27 | 0.890 | 18,532,000 | +22,000 | 3.53% | 16,493,480 |
| 2018-08-28 | 2018-08-24 | 0.890 | 18,510,000 | +42,000 | 3.53% | 16,473,900 |
| 2018-08-17 | 2018-08-15 | 0.880 | 18,468,000 | -10,000 | 3.52% | 16,251,840 |
| 2018-08-10 | 2018-08-08 | 0.950 | 18,478,000 | -70,000 | 3.52% | 17,554,100 |
| 2018-08-09 | 2018-08-07 | 0.920 | 18,548,000 | +10,000 | 3.53% | 17,064,160 |
| 2018-08-07 | 2018-08-03 | 0.950 | 18,538,000 | +12,000 | 3.53% | 17,611,100 |
| 2018-08-06 | 2018-08-02 | 0.960 | 18,526,000 | -4,000 | 3.53% | 17,784,960 |
| 2018-07-31 | 2018-07-27 | 0.980 | 18,530,000 | +48,000 | 3.51% | 18,159,400 |
| 2018-07-27 | 2018-07-25 | 0.980 | 18,482,000 | -50,000 | 3.50% | 18,112,360 |
| 2018-07-25 | 2018-07-23 | 1.000 | 18,532,000 | +12,000 | 3.51% | 18,532,000 |
| 2018-07-18 | 2018-07-16 | 1.100 | 18,520,000 | -4,000 | 3.50% | 20,372,000 |
| 2018-07-17 | 2018-07-13 | 1.030 | 18,524,000 | +36,000 | 3.49% | 19,079,720 |
| 2018-07-13 | 2018-07-11 | 1.010 | 18,488,000 | +260,000 | 3.48% | 18,672,880 |
| 2018-07-05 | 2018-07-03 | 1.120 | 18,228,000 | +300,000 | 3.43% | 20,415,360 |
| 2018-07-04 | 2018-06-29 | 1.110 | 17,928,000 | +4,000 | 3.38% | 19,900,080 |
| 2018-07-03 | 2018-06-28 | 1.120 | 17,924,000 | +40,000 | 3.38% | 20,074,880 |
| 2018-06-27 | 2018-06-25 | 1.120 | 17,884,000 | +10,000 | 3.37% | 20,030,080 |
| 2018-06-21 | 2018-06-19 | 1.200 | 17,874,000 | +30,000 | 3.37% | 21,448,800 |
| 2018-06-15 | 2018-06-13 | 1.210 | 17,844,000 | +36,000 | 3.36% | 21,591,240 |
| 2018-06-14 | 2018-06-12 | 1.220 | 17,808,000 | +146,000 | 3.35% | 21,725,760 |
| 2018-06-13 | 2018-06-11 | 1.210 | 17,662,000 | +50,000 | 3.33% | 21,371,020 |
| 2018-06-12 | 2018-06-08 | 1.170 | 17,612,000 | -50,000 | 3.32% | 20,606,040 |
| 2018-06-06 | 2018-06-04 | 1.220 | 17,662,000 | -2,000 | 3.33% | 21,547,640 |
| 2018-06-01 | 2018-05-30 | 1.150 | 17,664,000 | +10,000 | 3.33% | 20,313,600 |
| 2018-05-31 | 2018-05-29 | 1.230 | 17,654,000 | -8,000 | 3.33% | 21,714,420 |
| 2018-05-29 | 2018-05-25 | 1.250 | 17,662,000 | -10,000 | 3.33% | 22,077,500 |
| 2018-05-28 | 2018-05-24 | 1.270 | 17,672,000 | +10,000 | 3.33% | 22,443,440 |
| 2018-05-24 | 2018-05-21 | 1.260 | 17,662,000 | +20,000 | 3.33% | 22,254,120 |
| 2018-05-23 | 2018-05-18 | 1.260 | 17,642,000 | +20,000 | 3.32% | 22,228,920 |
| 2018-05-04 | 2018-05-02 | 1.350 | 17,622,000 | -96,000 | 3.32% | 23,789,700 |
| 2018-04-30 | 2018-04-26 | 1.340 | 17,718,000 | -50,000 | 3.34% | 23,742,120 |
| 2018-04-25 | 2018-04-23 | 1.310 | 17,768,000 | -20,000 | 3.35% | 23,276,080 |
| 2018-04-09 | 2018-04-04 | 1.350 | 17,788,000 | +8,000 | 3.35% | 24,013,800 |
| 2018-04-06 | 2018-04-03 | 1.330 | 17,780,000 | -6,000 | 3.35% | 23,647,400 |
| 2018-03-27 | 2018-03-23 | 1.340 | 17,786,000 | -66,000 | 3.35% | 23,833,240 |
| 2018-03-22 | 2018-03-20 | 1.400 | 17,852,000 | -58,000 | 3.36% | 24,992,800 |
| 2018-03-21 | 2018-03-19 | 1.400 | 17,910,000 | -20,000 | 3.37% | 25,074,000 |
| 2018-03-20 | 2018-03-16 | 1.410 | 17,930,000 | -20,000 | 3.38% | 25,281,300 |
| 2018-03-15 | 2018-03-13 | 1.380 | 17,950,000 | -22,000 | 3.38% | 24,771,000 |
| 2018-03-13 | 2018-03-09 | 1.420 | 17,972,000 | +16,000 | 3.39% | 25,520,240 |
| 2018-03-12 | 2018-03-08 | 1.440 | 17,956,000 | +212,000 | 3.38% | 25,856,640 |
| 2018-03-09 | 2018-03-07 | 1.490 | 17,744,000 | +26,000 | 3.34% | 26,438,560 |
| 2018-03-05 | 2018-03-01 | 1.570 | 17,718,000 | -10,000 | 3.34% | 27,817,260 |
| 2018-03-01 | 2018-02-27 | 1.610 | 17,728,000 | -30,000 | 3.34% | 28,542,080 |
| 2018-02-26 | 2018-02-22 | 1.610 | 17,758,000 | -100,000 | 3.35% | 28,590,380 |
| 2018-02-23 | 2018-02-21 | 1.610 | 17,858,000 | +126,000 | 3.36% | 28,751,380 |
| 2018-02-14 | 2018-02-12 | 1.570 | 17,732,000 | -122,000 | 3.34% | 27,839,240 |
| 2018-02-13 | 2018-02-09 | 1.560 | 17,854,000 | -10,000 | 3.36% | 27,852,240 |
| 2018-02-12 | 2018-02-08 | 1.580 | 17,864,000 | -30,000 | 3.37% | 28,225,120 |
| 2018-02-09 | 2018-02-07 | 1.600 | 17,894,000 | -20,000 | 3.37% | 28,630,400 |
| 2018-02-08 | 2018-02-06 | 1.610 | 17,914,000 | -80,000 | 3.37% | 28,841,540 |
| 2018-02-07 | 2018-02-05 | 1.620 | 17,994,000 | -100,000 | 3.39% | 29,150,280 |
| 2018-02-02 | 2018-01-31 | 1.610 | 18,094,000 | -24,000 | 3.41% | 29,131,340 |
| 2018-01-31 | 2018-01-29 | 1.650 | 18,118,000 | -40,000 | 3.41% | 29,894,700 |
| 2018-01-30 | 2018-01-26 | 1.650 | 18,158,000 | +348,000 | 3.42% | 29,960,700 |
| 2018-01-26 | 2018-01-24 | 1.440 | 17,810,000 | -74,000 | 3.36% | 25,646,400 |
| 2018-01-25 | 2018-01-23 | 1.450 | 17,884,000 | +2,000 | 3.37% | 25,931,800 |
| 2018-01-24 | 2018-01-22 | 1.430 | 17,882,000 | -12,000 | 3.37% | 25,571,260 |
| 2018-01-23 | 2018-01-19 | 1.460 | 17,894,000 | -94,000 | 3.37% | 26,125,240 |
| 2018-01-22 | 2018-01-18 | 1.470 | 17,988,000 | +4,000 | 3.39% | 26,442,360 |
| 2018-01-19 | 2018-01-17 | 1.470 | 17,984,000 | -168,000 | 3.39% | 26,436,480 |
| 2018-01-18 | 2018-01-16 | 1.500 | 18,152,000 | -8,000 | 3.42% | 27,228,000 |
| 2018-01-17 | 2018-01-15 | 1.490 | 18,160,000 | +48,000 | 3.42% | 27,058,400 |
| 2018-01-16 | 2018-01-12 | 1.500 | 18,112,000 | -28,000 | 3.41% | 27,168,000 |
| 2018-01-08 | 2018-01-04 | 1.410 | 18,140,000 | -148,000 | 3.42% | 25,577,400 |
| 2018-01-02 | 2017-12-28 | 1.460 | 18,288,000 | -60,000 | 3.45% | 26,700,480 |
| 2017-12-21 | 2017-12-19 | 1.490 | 18,348,000 | -50,000 | 3.46% | 27,338,520 |
| 2017-12-15 | 2017-12-13 | 1.500 | 18,398,000 | -30,000 | 3.47% | 27,597,000 |
| 2017-12-14 | 2017-12-12 | 1.500 | 18,428,000 | -54,000 | 3.47% | 27,642,000 |
| 2017-12-13 | 2017-12-11 | 1.500 | 18,482,000 | -22,000 | 3.48% | 27,723,000 |
| 2017-12-11 | 2017-12-07 | 1.500 | 18,504,000 | +28,000 | 3.49% | 27,756,000 |
| 2017-12-08 | 2017-12-06 | 1.500 | 18,476,000 | -48,000 | 3.48% | 27,714,000 |
| 2017-12-07 | 2017-12-05 | 1.510 | 18,524,000 | +18,000 | 3.49% | 27,971,240 |
| 2017-12-04 | 2017-11-30 | 1.500 | 18,506,000 | -30,000 | 3.49% | 27,759,000 |
| 2017-11-30 | 2017-11-28 | 1.510 | 18,536,000 | +18,000 | 3.49% | 27,989,360 |
| 2017-11-27 | 2017-11-23 | 1.520 | 18,518,000 | -68,000 | 3.49% | 28,147,360 |
| 2017-11-24 | 2017-11-22 | 1.510 | 18,586,000 | +22,000 | 3.50% | 28,064,860 |
| 2017-11-22 | 2017-11-20 | 1.540 | 18,564,000 | +60,000 | 3.50% | 28,588,560 |
| 2017-11-21 | 2017-11-17 | 1.500 | 18,504,000 | -256,000 | 3.49% | 27,756,000 |
| 2017-11-17 | 2017-11-15 | 1.540 | 18,760,000 | -42,000 | 3.53% | 28,890,400 |
| 2017-11-16 | 2017-11-14 | 1.540 | 18,802,000 | -4,000 | 3.54% | 28,955,080 |
| 2017-11-15 | 2017-11-13 | 1.560 | 18,806,000 | +2,000 | 3.54% | 29,337,360 |
| 2017-11-14 | 2017-11-10 | 1.540 | 18,804,000 | -26,000 | 3.54% | 28,958,160 |
| 2017-11-13 | 2017-11-09 | 1.580 | 18,830,000 | -100,000 | 3.55% | 29,751,400 |
| 2017-11-10 | 2017-11-08 | 1.610 | 18,930,000 | -56,000 | 3.57% | 30,477,300 |
| 2017-11-09 | 2017-11-07 | 1.620 | 18,986,000 | -152,000 | 3.58% | 30,757,320 |
| 2017-11-08 | 2017-11-06 | 1.610 | 19,138,000 | -96,000 | 3.61% | 30,812,180 |
| 2017-11-07 | 2017-11-03 | 1.600 | 19,234,000 | +26,000 | 3.62% | 30,774,400 |
| 2017-11-06 | 2017-11-02 | 1.610 | 19,208,000 | -30,000 | 3.62% | 30,924,880 |
| 2017-11-03 | 2017-11-01 | 1.610 | 19,238,000 | -210,000 | 3.62% | 30,973,180 |
| 2017-11-01 | 2017-10-30 | 1.540 | 19,448,000 | +14,000 | 3.66% | 29,949,920 |
| 2017-10-31 | 2017-10-27 | 1.510 | 19,434,000 | -54,000 | 3.66% | 29,345,340 |
| 2017-10-30 | 2017-10-26 | 1.420 | 19,488,000 | +48,000 | 3.67% | 27,672,960 |
| 2017-10-27 | 2017-10-25 | 1.520 | 19,440,000 | +20,000 | 3.66% | 29,548,800 |
| 2017-10-26 | 2017-10-24 | 1.490 | 19,420,000 | -96,000 | 3.66% | 28,935,800 |
| 2017-10-25 | 2017-10-23 | 1.480 | 19,516,000 | +20,000 | 3.68% | 28,883,680 |
| 2017-10-24 | 2017-10-20 | 1.480 | 19,496,000 | -64,000 | 3.67% | 28,854,080 |
| 2017-10-20 | 2017-10-18 | 1.400 | 19,560,000 | -20,000 | 3.68% | 27,384,000 |
| 2017-10-19 | 2017-10-17 | 1.360 | 19,580,000 | -6,000 | 3.69% | 26,628,800 |
| 2017-10-17 | 2017-10-13 | 1.410 | 19,586,000 | +30,000 | 3.69% | 27,616,260 |
| 2017-10-16 | 2017-10-12 | 1.400 | 19,556,000 | +98,000 | 3.68% | 27,378,400 |
| 2017-10-13 | 2017-10-11 | 1.400 | 19,458,000 | +90,000 | 3.67% | 27,241,200 |
| 2017-10-12 | 2017-10-10 | 1.440 | 19,368,000 | +12,000 | 3.65% | 27,889,920 |
| 2017-10-11 | 2017-10-09 | 1.460 | 19,356,000 | +76,000 | 3.65% | 28,259,760 |
| 2017-10-10 | 2017-10-06 | 1.480 | 19,280,000 | +20,000 | 3.63% | 28,534,400 |
| 2017-10-09 | 2017-10-04 | 1.500 | 19,260,000 | +30,000 | 3.63% | 28,890,000 |
| 2017-10-06 | 2017-10-03 | 1.530 | 19,230,000 | +12,000 | 3.62% | 29,421,900 |
| 2017-10-04 | 2017-09-29 | 1.550 | 19,218,000 | +50,000 | 3.62% | 29,787,900 |
| 2017-10-03 | 2017-09-28 | 1.540 | 19,168,000 | +40,000 | 3.61% | 29,518,720 |
| 2017-09-29 | 2017-09-27 | 1.520 | 19,128,000 | +14,000 | 3.60% | 29,074,560 |
| 2017-09-27 | 2017-09-25 | 1.500 | 19,114,000 | +116,000 | 3.60% | 28,671,000 |
| 2017-09-26 | 2017-09-22 | 1.500 | 18,998,000 | +20,000 | 3.58% | 28,497,000 |
| 2017-09-25 | 2017-09-21 | 1.520 | 18,978,000 | -72,000 | 3.58% | 28,846,560 |
| 2017-09-22 | 2017-09-20 | 1.580 | 19,050,000 | +38,000 | 3.59% | 30,099,000 |
| 2017-09-21 | 2017-09-19 | 1.550 | 19,012,000 | +24,000 | 3.58% | 29,468,600 |
| 2017-09-20 | 2017-09-18 | 1.540 | 18,988,000 | +10,000 | 3.58% | 29,241,520 |
| 2017-09-19 | 2017-09-15 | 1.550 | 18,978,000 | +8,000 | 3.58% | 29,415,900 |
| 2017-09-18 | 2017-09-14 | 1.520 | 18,970,000 | -2,000 | 3.57% | 28,834,400 |
| 2017-09-15 | 2017-09-13 | 1.510 | 18,972,000 | +20,000 | 3.57% | 28,647,720 |
| 2017-09-14 | 2017-09-12 | 1.510 | 18,952,000 | +12,000 | 3.57% | 28,617,520 |
| 2017-09-13 | 2017-09-11 | 1.540 | 18,940,000 | +80,000 | 3.57% | 29,167,600 |
| 2017-09-11 | 2017-09-07 | 1.550 | 18,860,000 | +242,000 | 3.55% | 29,233,000 |
| 2017-09-07 | 2017-09-05 | 1.510 | 18,618,000 | +260,000 | 3.51% | 28,113,180 |
| 2017-09-05 | 2017-09-01 | 1.660 | 18,358,000 | +120,000 | 3.46% | 30,474,280 |
| 2017-09-04 | 2017-08-31 | 1.710 | 18,238,000 | -92,000 | 3.44% | 31,186,980 |
| 2017-09-01 | 2017-08-30 | 1.710 | 18,330,000 | -24,000 | 3.45% | 31,344,300 |
| 2017-08-31 | 2017-08-29 | 1.770 | 18,354,000 | -96,000 | 3.46% | 32,486,580 |
| 2017-08-30 | 2017-08-28 | 1.770 | 18,450,000 | -182,000 | 3.48% | 32,656,500 |
| 2017-08-29 | 2017-08-25 | 1.720 | 18,632,000 | -110,000 | 3.51% | 32,047,040 |
| 2017-08-28 | 2017-08-24 | 1.680 | 18,742,000 | -12,000 | 3.53% | 31,486,560 |
| 2017-08-21 | 2017-08-17 | 1.540 | 18,754,000 | -50,000 | 3.53% | 28,881,160 |
| 2017-08-18 | 2017-08-16 | 1.540 | 18,804,000 | -86,000 | 3.54% | 28,958,160 |
| 2017-08-17 | 2017-08-15 | 1.540 | 18,890,000 | +6,000 | 3.56% | 29,090,600 |
| 2017-08-15 | 2017-08-11 | 1.530 | 18,884,000 | -54,000 | 3.56% | 28,892,520 |
| 2017-08-14 | 2017-08-10 | 1.530 | 18,938,000 | -30,000 | 3.57% | 28,975,140 |
| 2017-08-11 | 2017-08-09 | 1.520 | 18,968,000 | -140,000 | 3.57% | 28,831,360 |
| 2017-08-10 | 2017-08-08 | 1.590 | 19,108,000 | +40,000 | 3.60% | 30,381,720 |
| 2017-08-09 | 2017-08-07 | 1.560 | 19,068,000 | -6,000 | 3.59% | 29,746,080 |
| 2017-08-08 | 2017-08-04 | 1.560 | 19,074,000 | +30,000 | 3.59% | 29,755,440 |
| 2017-08-07 | 2017-08-03 | 1.530 | 19,044,000 | -76,000 | 3.59% | 29,137,320 |
| 2017-08-04 | 2017-08-02 | 1.620 | 19,120,000 | +16,000 | 3.60% | 30,974,400 |
| 2017-08-02 | 2017-07-31 | 1.700 | 19,104,000 | +4,000 | 3.60% | 32,476,800 |
| 2017-08-01 | 2017-07-28 | 1.740 | 19,100,000 | -98,000 | 3.60% | 33,234,000 |
| 2017-07-31 | 2017-07-27 | 1.700 | 19,198,000 | +6,000 | 3.62% | 32,636,600 |
| 2017-07-28 | 2017-07-26 | 1.710 | 19,192,000 | -54,000 | 3.62% | 32,818,320 |
| 2017-07-27 | 2017-07-25 | 1.690 | 19,246,000 | +50,000 | 3.63% | 32,525,740 |
| 2017-07-26 | 2017-07-24 | 1.740 | 19,196,000 | +84,000 | 3.62% | 33,401,040 |
| 2017-07-25 | 2017-07-21 | 1.760 | 19,112,000 | +96,000 | 3.60% | 33,637,120 |
| 2017-07-21 | 2017-07-19 | 1.790 | 19,016,000 | +4,000 | 3.58% | 34,038,640 |
| 2017-07-20 | 2017-07-18 | 1.790 | 19,012,000 | -48,000 | 3.58% | 34,031,480 |
| 2017-07-19 | 2017-07-17 | 1.800 | 19,060,000 | +46,000 | 3.59% | 34,308,000 |
| 2017-07-18 | 2017-07-14 | 1.820 | 19,014,000 | -18,000 | 3.58% | 34,605,480 |
| 2017-07-17 | 2017-07-13 | 1.790 | 19,032,000 | -70,000 | 3.59% | 34,067,280 |
| 2017-07-14 | 2017-07-12 | 1.720 | 19,102,000 | +20,000 | 3.60% | 32,855,440 |
| 2017-07-13 | 2017-07-11 | 1.690 | 19,082,000 | -10,000 | 3.59% | 32,248,580 |
| 2017-07-12 | 2017-07-10 | 1.700 | 19,092,000 | +16,000 | 3.60% | 32,456,400 |
| 2017-07-11 | 2017-07-07 | 1.680 | 19,076,000 | -60,000 | 3.59% | 32,047,680 |
| 2017-07-10 | 2017-07-06 | 1.860 | 19,136,000 | -102,000 | 3.61% | 35,592,960 |
| 2017-07-07 | 2017-07-05 | 2.000 | 19,238,000 | -60,000 | 3.62% | 38,476,000 |
| 2017-07-06 | 2017-07-04 | 1.630 | 19,298,000 | -46,000 | 3.64% | 31,455,740 |
| 2017-07-05 | 2017-07-03 | 1.620 | 19,344,000 | -28,000 | 3.64% | 31,337,280 |
| 2017-07-03 | 2017-06-29 | 1.620 | 19,372,000 | -30,000 | 3.65% | 31,382,640 |
| 2017-06-30 | 2017-06-28 | 1.620 | 19,402,000 | -48,000 | 3.66% | 31,431,240 |
| 2017-06-29 | 2017-06-27 | 1.630 | 19,450,000 | -114,000 | 3.66% | 31,703,500 |
| 2017-06-28 | 2017-06-26 | 1.600 | 19,564,000 | -174,000 | 3.69% | 31,302,400 |
| 2017-06-23 | 2017-06-21 | 1.470 | 19,738,000 | +102,000 | 3.72% | 29,014,860 |
| 2017-06-20 | 2017-06-16 | 1.540 | 19,636,000 | -22,000 | 3.70% | 30,239,440 |
| 2017-06-19 | 2017-06-15 | 1.540 | 19,658,000 | -4,000 | 3.70% | 30,273,320 |
| 2017-06-16 | 2017-06-14 | 1.570 | 19,662,000 | -100,000 | 3.70% | 30,869,340 |
| 2017-06-15 | 2017-06-13 | 1.600 | 19,762,000 | -100,000 | 3.72% | 31,619,200 |
| 2017-06-14 | 2017-06-12 | 1.650 | 19,862,000 | -100,000 | 3.74% | 32,772,300 |
| 2017-06-13 | 2017-06-09 | 1.510 | 19,962,000 | -28,000 | 3.76% | 30,142,620 |
| 2017-06-09 | 2017-06-07 | 1.600 | 19,990,000 | -22,000 | 3.77% | 31,984,000 |
| 2017-06-08 | 2017-06-06 | 1.640 | 20,012,000 | -104,000 | 3.77% | 32,819,680 |
| 2017-06-07 | 2017-06-05 | 1.660 | 20,116,000 | +42,000 | 3.79% | 33,392,560 |
| 2017-06-06 | 2017-06-02 | 1.590 | 20,074,000 | -18,000 | 3.78% | 31,917,660 |
| 2017-06-05 | 2017-06-01 | 1.610 | 20,092,000 | +10,000 | 3.79% | 32,348,120 |
| 2017-06-02 | 2017-05-31 | 1.630 | 20,082,000 | -10,000 | 3.78% | 32,733,660 |
| 2017-05-29 | 2017-05-25 | 1.670 | 20,092,000 | -6,000 | 3.79% | 33,553,640 |
| 2017-05-26 | 2017-05-24 | 1.690 | 20,098,000 | -12,000 | 3.79% | 33,965,620 |
| 2017-05-25 | 2017-05-23 | 1.640 | 20,110,000 | +28,000 | 3.79% | 32,985,428 |
| 2017-05-24 | 2017-05-22 | 1.671 | 20,082,000 | +247,926 | 3.78% | 33,549,491 |
| 2017-05-22 | 2017-05-18 | 1.691 | 19,834,074 | +13,827 | 3.78% | 33,536,940 |
| 2017-05-18 | 2017-05-16 | 1.721 | 19,820,247 | +262,716 | 3.78% | 34,115,600 |
| 2017-05-17 | 2017-05-15 | 1.731 | 19,557,531 | +19,753 | 3.73% | 33,861,420 |
| 2017-05-12 | 2017-05-10 | 1.721 | 19,537,778 | +29,630 | 3.73% | 33,629,400 |
| 2017-05-09 | 2017-05-05 | 1.731 | 19,508,148 | -41,482 | 3.72% | 33,775,920 |
| 2017-05-08 | 2017-05-04 | 1.731 | 19,549,630 | -29,629 | 3.73% | 33,847,741 |
| 2017-05-02 | 2017-04-27 | 1.681 | 19,579,259 | -67,161 | 3.73% | 32,907,840 |
| 2017-04-28 | 2017-04-26 | 1.742 | 19,646,420 | -3,950 | 3.75% | 34,214,240 |
| 2017-04-26 | 2017-04-24 | 1.731 | 19,650,370 | -1,976 | 3.75% | 34,022,159 |
| 2017-04-25 | 2017-04-21 | 1.752 | 19,652,346 | +59,260 | 3.75% | 34,423,541 |
| 2017-04-20 | 2017-04-18 | 1.752 | 19,593,086 | -21,729 | 3.74% | 34,319,739 |
| 2017-04-11 | 2017-04-07 | 1.823 | 19,614,815 | -15,802 | 3.74% | 35,748,000 |
| 2017-04-10 | 2017-04-06 | 1.792 | 19,630,617 | -9,877 | 3.74% | 35,180,519 |
| 2017-04-05 | 2017-03-31 | 1.802 | 19,640,494 | -3,950 | 3.75% | 35,397,080 |
| 2017-04-03 | 2017-03-30 | 1.742 | 19,644,444 | +11,851 | 3.75% | 34,210,799 |
| 2017-03-31 | 2017-03-29 | 1.681 | 19,632,593 | +9,877 | 3.74% | 32,997,481 |
| 2017-03-29 | 2017-03-27 | 1.742 | 19,622,716 | +3,951 | 3.74% | 34,172,960 |
| 2017-03-28 | 2017-03-24 | 1.742 | 19,618,765 | +242,963 | 3.74% | 34,166,079 |
| 2017-03-27 | 2017-03-23 | 1.812 | 19,375,802 | +114,567 | 3.70% | 35,116,219 |
| 2017-03-24 | 2017-03-22 | 1.671 | 19,261,235 | -9,876 | 3.67% | 32,178,301 |
| 2017-03-23 | 2017-03-21 | 1.681 | 19,271,111 | -17,778 | 3.68% | 32,389,920 |
| 2017-03-20 | 2017-03-16 | 1.681 | 19,288,889 | +29,630 | 3.68% | 32,419,800 |
| 2017-03-17 | 2017-03-15 | 1.721 | 19,259,259 | +45,432 | 3.67% | 33,150,000 |
| 2017-03-16 | 2017-03-14 | 1.731 | 19,213,827 | +90,864 | 3.66% | 33,266,340 |
| 2017-03-15 | 2017-03-13 | 1.762 | 19,122,963 | +15,803 | 3.65% | 33,689,880 |
| 2017-03-14 | 2017-03-10 | 1.731 | 19,107,160 | +41,481 | 3.64% | 33,081,659 |
| 2017-03-13 | 2017-03-09 | 1.742 | 19,065,679 | -100,741 | 3.64% | 33,202,880 |
| 2017-03-10 | 2017-03-08 | 1.772 | 19,166,420 | -41,481 | 3.66% | 33,960,500 |
| 2017-03-09 | 2017-03-07 | 1.823 | 19,207,901 | +17,778 | 3.66% | 35,006,400 |
| 2017-03-08 | 2017-03-06 | 1.823 | 19,190,123 | -7,902 | 3.66% | 34,973,999 |
| 2017-03-06 | 2017-03-02 | 1.823 | 19,198,025 | -9,876 | 3.66% | 34,988,401 |
| 2017-03-01 | 2017-02-27 | 1.823 | 19,207,901 | -27,655 | 3.66% | 35,006,400 |
| 2017-02-28 | 2017-02-24 | 1.833 | 19,235,556 | -49,382 | 3.67% | 35,251,561 |
| 2017-02-24 | 2017-02-22 | 1.792 | 19,284,938 | +7,901 | 3.68% | 34,561,020 |
| 2017-02-23 | 2017-02-21 | 1.823 | 19,277,037 | +9,877 | 3.68% | 35,132,400 |
| 2017-02-22 | 2017-02-20 | 1.823 | 19,267,160 | +3,950 | 3.68% | 35,114,399 |
| 2017-02-21 | 2017-02-17 | 1.823 | 19,263,210 | -39,506 | 3.67% | 35,107,200 |
| 2017-02-20 | 2017-02-16 | 1.904 | 19,302,716 | +39,506 | 3.68% | 36,742,720 |
| 2017-02-17 | 2017-02-15 | 1.904 | 19,263,210 | +98,766 | 3.67% | 36,667,520 |
| 2017-02-16 | 2017-02-14 | 1.904 | 19,164,444 | +84,938 | 3.66% | 36,479,519 |
| 2017-02-15 | 2017-02-13 | 1.904 | 19,079,506 | -163,951 | 3.64% | 36,317,840 |
| 2017-02-14 | 2017-02-10 | 1.944 | 19,243,457 | -15,802 | 3.67% | 37,409,280 |
| 2017-02-13 | 2017-02-09 | 1.914 | 19,259,259 | -29,630 | 3.67% | 36,855,000 |
| 2017-02-10 | 2017-02-08 | 1.964 | 19,288,889 | +13,827 | 3.68% | 37,888,200 |
| 2017-02-07 | 2017-02-03 | 1.985 | 19,275,062 | +39,506 | 3.68% | 38,251,361 |
| 2017-02-02 | 2017-01-27 | 1.985 | 19,235,556 | +3,951 | 3.67% | 38,172,961 |
| 2017-01-26 | 2017-01-24 | 1.974 | 19,231,605 | +37,531 | 3.67% | 37,970,400 |
| 2017-01-25 | 2017-01-23 | 1.985 | 19,194,074 | -3,951 | 3.66% | 38,090,640 |
| 2017-01-24 | 2017-01-20 | 2.045 | 19,198,025 | +25,679 | 3.66% | 39,264,761 |
| 2017-01-19 | 2017-01-17 | 1.863 | 19,172,346 | +5,926 | 3.66% | 35,718,081 |
| 2017-01-17 | 2017-01-13 | 1.883 | 19,166,420 | +61,235 | 3.66% | 36,095,160 |
| 2017-01-16 | 2017-01-12 | 1.944 | 19,105,185 | -15,803 | 3.64% | 37,140,480 |
| 2017-01-13 | 2017-01-11 | 1.964 | 19,120,988 | +29,630 | 3.65% | 37,558,401 |
| 2017-01-12 | 2017-01-10 | 1.974 | 19,091,358 | +171,852 | 3.64% | 37,693,500 |
| 2017-01-11 | 2017-01-09 | 2.076 | 18,919,506 | +61,234 | 3.61% | 39,269,800 |
| 2017-01-10 | 2017-01-06 | 2.177 | 18,858,272 | +108,642 | 3.60% | 41,052,101 |
| 2017-01-09 | 2017-01-05 | 2.116 | 18,749,630 | +15,803 | 3.58% | 39,676,561 |
| 2017-01-06 | 2017-01-04 | 2.147 | 18,733,827 | +33,580 | 3.57% | 40,212,160 |
| 2017-01-05 | 2017-01-03 | 2.126 | 18,700,247 | +37,531 | 3.57% | 39,761,400 |
| 2017-01-04 | 2016-12-30 | 2.217 | 18,662,716 | -77,037 | 3.56% | 41,382,240 |
| 2017-01-03 | 2016-12-29 | 2.187 | 18,739,753 | -69,136 | 3.57% | 40,983,840 |
| 2016-12-30 | 2016-12-28 | 2.187 | 18,808,889 | -57,284 | 3.59% | 41,135,040 |
| 2016-12-29 | 2016-12-23 | 2.157 | 18,866,173 | +96,790 | 3.60% | 40,687,260 |
| 2016-12-23 | 2016-12-21 | 2.197 | 18,769,383 | +1,976 | 3.58% | 41,238,681 |
| 2016-12-22 | 2016-12-20 | 2.167 | 18,767,407 | +114,567 | 3.58% | 40,664,279 |
| 2016-12-21 | 2016-12-19 | 2.157 | 18,652,840 | +47,408 | 3.56% | 40,227,181 |
| 2016-12-20 | 2016-12-16 | 2.207 | 18,605,432 | -25,679 | 3.55% | 41,066,840 |
| 2016-12-19 | 2016-12-15 | 2.207 | 18,631,111 | -9,877 | 3.55% | 41,123,520 |
| 2016-12-16 | 2016-12-14 | 2.238 | 18,640,988 | -31,605 | 3.56% | 41,711,541 |
| 2016-12-15 | 2016-12-13 | 2.167 | 18,672,593 | +57,284 | 3.56% | 40,458,841 |
| 2016-12-14 | 2016-12-12 | 2.126 | 18,615,309 | -31,605 | 3.55% | 39,580,801 |
| 2016-12-13 | 2016-12-09 | 2.177 | 18,646,914 | +33,581 | 3.56% | 40,592,001 |
| 2016-12-12 | 2016-12-08 | 2.147 | 18,613,333 | +67,160 | 3.55% | 39,953,519 |
| 2016-12-09 | 2016-12-07 | 2.136 | 18,546,173 | -39,506 | 3.54% | 39,621,580 |
| 2016-12-07 | 2016-12-05 | 2.126 | 18,585,679 | +19,753 | 3.55% | 39,517,800 |
| 2016-12-06 | 2016-12-02 | 2.147 | 18,565,926 | +23,704 | 3.54% | 39,851,760 |
| 2016-12-05 | 2016-12-01 | 2.106 | 18,542,222 | -39,506 | 3.54% | 39,049,920 |
| 2016-12-02 | 2016-11-30 | 2.136 | 18,581,728 | +31,605 | 3.54% | 39,697,539 |
| 2016-11-30 | 2016-11-28 | 2.147 | 18,550,123 | +505,679 | 3.54% | 39,817,839 |
| 2016-11-29 | 2016-11-25 | 2.197 | 18,044,444 | -98,766 | 3.44% | 39,645,899 |
| 2016-11-28 | 2016-11-24 | 2.167 | 18,143,210 | -5,926 | 3.46% | 39,311,800 |
| 2016-11-25 | 2016-11-23 | 2.076 | 18,149,136 | -5,926 | 3.46% | 37,670,800 |
| 2016-11-24 | 2016-11-22 | 2.126 | 18,155,062 | +13,827 | 3.46% | 38,602,201 |
| 2016-11-23 | 2016-11-21 | 2.055 | 18,141,235 | +37,531 | 3.46% | 37,287,041 |
| 2016-11-22 | 2016-11-18 | 2.126 | 18,103,704 | +39,506 | 3.45% | 38,493,001 |
| 2016-11-21 | 2016-11-17 | 2.126 | 18,064,198 | +23,704 | 3.45% | 38,409,001 |
| 2016-11-18 | 2016-11-16 | 2.207 | 18,040,494 | +49,383 | 3.44% | 39,819,880 |
| 2016-11-17 | 2016-11-15 | 2.217 | 17,991,111 | +5,926 | 3.43% | 39,893,040 |
| 2016-11-16 | 2016-11-14 | 2.167 | 17,985,185 | +120,494 | 3.43% | 38,969,400 |
| 2016-11-15 | 2016-11-11 | 2.167 | 17,864,691 | +13,827 | 3.41% | 38,708,319 |
| 2016-11-14 | 2016-11-10 | 2.126 | 17,850,864 | +69,136 | 3.41% | 37,955,400 |
| 2016-11-11 | 2016-11-09 | 2.106 | 17,781,728 | +347,654 | 3.39% | 37,448,319 |
| 2016-11-10 | 2016-11-08 | 2.136 | 17,434,074 | +13,827 | 3.33% | 37,245,720 |
| 2016-11-09 | 2016-11-07 | 2.126 | 17,420,247 | -9,876 | 3.32% | 37,039,800 |
| 2016-11-08 | 2016-11-04 | 2.147 | 17,430,123 | +98,765 | 3.32% | 37,413,759 |
| 2016-11-07 | 2016-11-03 | 2.167 | 17,331,358 | +134,321 | 3.31% | 37,552,720 |
| 2016-11-04 | 2016-11-02 | 2.248 | 17,197,037 | +171,852 | 3.28% | 38,654,640 |
| 2016-11-03 | 2016-11-01 | 2.319 | 17,025,185 | +112,592 | 3.25% | 39,475,020 |
| 2016-10-31 | 2016-10-27 | 2.349 | 16,912,593 | +112,593 | 3.23% | 39,727,681 |
| 2016-10-27 | 2016-10-25 | 2.369 | 16,800,000 | +118,519 | 3.20% | 39,803,400 |
| 2016-10-26 | 2016-10-24 | 2.349 | 16,681,481 | +49,382 | 3.18% | 39,184,799 |
| 2016-10-25 | 2016-10-20 | 2.430 | 16,632,099 | +47,408 | 3.17% | 40,416,001 |
| 2016-10-24 | 2016-10-19 | 2.471 | 16,584,691 | +120,493 | 3.16% | 40,972,479 |
| 2016-10-20 | 2016-10-18 | 2.481 | 16,464,198 | +110,618 | 3.14% | 40,841,501 |
| 2016-10-19 | 2016-10-17 | 2.410 | 16,353,580 | -7,901 | 3.12% | 39,408,039 |
| 2016-10-18 | 2016-10-14 | 2.430 | 16,361,481 | +71,111 | 3.12% | 39,758,399 |
| 2016-10-17 | 2016-10-13 | 2.562 | 16,290,370 | +300,247 | 3.11% | 41,729,819 |
| 2016-10-14 | 2016-10-12 | 2.633 | 15,990,123 | +98,765 | 3.05% | 42,093,999 |
| 2016-10-13 | 2016-10-11 | 2.784 | 15,891,358 | +90,864 | 3.03% | 44,247,500 |
| 2016-10-12 | 2016-10-07 | 2.835 | 15,800,494 | +59,259 | 3.01% | 44,794,400 |
| 2016-10-11 | 2016-10-06 | 2.997 | 15,741,235 | -227,160 | 3.35% | 47,176,481 |
| 2016-10-07 | 2016-10-05 | 2.957 | 15,968,395 | -67,161 | 3.40% | 47,210,560 |
| 2016-10-06 | 2016-10-04 | 2.511 | 16,035,556 | +112,593 | 3.41% | 40,265,281 |
| 2016-10-05 | 2016-10-03 | 2.511 | 15,922,963 | -29,630 | 3.39% | 39,982,560 |
| 2016-10-04 | 2016-09-30 | 2.268 | 15,952,593 | +280,494 | 3.40% | 36,180,481 |
| 2016-10-03 | 2016-09-29 | 2.268 | 15,672,099 | -1,975 | 3.34% | 35,544,321 |
| 2016-09-30 | 2016-09-28 | 2.258 | 15,674,074 | -120,494 | 3.34% | 35,390,100 |
| 2016-09-28 | 2016-09-26 | 2.126 | 15,794,568 | +37,531 | 3.37% | 33,583,200 |
| 2016-09-27 | 2016-09-23 | 2.147 | 15,757,037 | +108,642 | 3.36% | 33,822,480 |
| 2016-09-26 | 2016-09-22 | 2.167 | 15,648,395 | +15,802 | 3.34% | 33,906,160 |
| 2016-09-23 | 2016-09-21 | 2.147 | 15,632,593 | +185,679 | 3.33% | 33,555,361 |
| 2016-09-22 | 2016-09-20 | 2.207 | 15,446,914 | +112,593 | 3.29% | 34,095,201 |
| 2016-09-21 | 2016-09-19 | 2.167 | 15,334,321 | +31,605 | 3.27% | 33,225,640 |
| 2016-09-15 | 2016-09-13 | 2.207 | 15,302,716 | -1,975 | 3.26% | 33,776,920 |
| 2016-09-14 | 2016-09-12 | 2.136 | 15,304,691 | +59,259 | 3.26% | 32,696,559 |
| 2016-09-13 | 2016-09-09 | 2.217 | 15,245,432 | +71,111 | 3.25% | 33,804,840 |
| 2016-09-12 | 2016-09-08 | 2.238 | 15,174,321 | -9,877 | 3.23% | 33,954,440 |
| 2016-09-09 | 2016-09-07 | 2.258 | 15,184,198 | +9,877 | 3.24% | 34,284,021 |
| 2016-09-08 | 2016-09-06 | 2.258 | 15,174,321 | -25,679 | 3.23% | 34,261,720 |
| 2016-09-07 | 2016-09-05 | 2.187 | 15,200,000 | -27,654 | 3.24% | 33,242,400 |
| 2016-09-02 | 2016-08-31 | 2.055 | 15,227,654 | -13,827 | 3.25% | 31,298,539 |
| 2016-09-01 | 2016-08-30 | 2.126 | 15,241,481 | +9,876 | 3.25% | 32,407,199 |
| 2016-08-31 | 2016-08-29 | 2.126 | 15,231,605 | -11,852 | 3.25% | 32,386,200 |
| 2016-08-25 | 2016-08-23 | 2.147 | 15,243,457 | -15,802 | 3.25% | 32,720,080 |
| 2016-08-19 | 2016-08-17 | 2.268 | 15,259,259 | -114,568 | 3.25% | 34,607,999 |
| 2016-08-18 | 2016-08-16 | 2.309 | 15,373,827 | +96,790 | 3.28% | 35,490,480 |
| 2016-08-17 | 2016-08-15 | 2.278 | 15,277,037 | +195,556 | 3.26% | 34,803,000 |
| 2016-08-16 | 2016-08-12 | 2.217 | 15,081,481 | -15,803 | 3.22% | 33,441,299 |
| 2016-08-15 | 2016-08-11 | 2.228 | 15,097,284 | -9,876 | 3.22% | 33,629,200 |
| 2016-08-11 | 2016-08-09 | 2.157 | 15,107,160 | -15,803 | 3.22% | 32,580,479 |
| 2016-08-10 | 2016-08-08 | 2.248 | 15,122,963 | +3,951 | 3.22% | 33,992,640 |
| 2016-08-09 | 2016-08-05 | 2.258 | 15,119,012 | +114,568 | 3.22% | 34,136,839 |
| 2016-08-08 | 2016-08-04 | 2.207 | 15,004,444 | +1,975 | 3.20% | 33,118,559 |
| 2016-08-04 | 2016-08-01 | 2.268 | 15,002,469 | +116,543 | 3.20% | 34,025,600 |
| 2016-08-03 | 2016-07-29 | 2.217 | 14,885,926 | +9,877 | 3.17% | 33,007,680 |
| 2016-07-29 | 2016-07-27 | 2.288 | 14,876,049 | +3,950 | 3.17% | 34,040,119 |
| 2016-07-28 | 2016-07-26 | 2.258 | 14,872,099 | -25,679 | 3.17% | 33,579,341 |
| 2016-07-25 | 2016-07-21 | 2.177 | 14,897,778 | +270,618 | 3.18% | 32,430,600 |
| 2016-07-22 | 2016-07-20 | 2.268 | 14,627,160 | +43,456 | 3.12% | 33,174,399 |
| 2016-07-21 | 2016-07-19 | 2.288 | 14,583,704 | +150,124 | 3.11% | 33,371,161 |
| 2016-07-20 | 2016-07-18 | 2.086 | 14,433,580 | -41,482 | 3.08% | 30,104,839 |
| 2016-07-18 | 2016-07-14 | 1.995 | 14,475,062 | +1,976 | 3.09% | 28,872,321 |
| 2016-07-15 | 2016-07-13 | 2.005 | 14,473,086 | +17,777 | 3.09% | 29,014,919 |
| 2016-07-14 | 2016-07-12 | 2.025 | 14,455,309 | -163,950 | 3.08% | 29,272,001 |
| 2016-07-13 | 2016-07-11 | 2.055 | 14,619,259 | -116,543 | 3.12% | 30,048,059 |
| 2016-07-12 | 2016-07-08 | 2.045 | 14,735,802 | +45,432 | 3.14% | 30,138,399 |
| 2016-07-11 | 2016-07-07 | 2.055 | 14,690,370 | +13,827 | 3.13% | 30,194,219 |
| 2016-07-08 | 2016-07-06 | 2.005 | 14,676,543 | +53,333 | 3.13% | 29,422,800 |
| 2016-07-06 | 2016-07-04 | 2.207 | 14,623,210 | -75,062 | 3.12% | 32,277,080 |
| 2016-07-05 | 2016-06-30 | 2.045 | 14,698,272 | -11,851 | 3.13% | 30,061,641 |
| 2016-07-04 | 2016-06-29 | 2.066 | 14,710,123 | -51,358 | 3.14% | 30,383,759 |
| 2016-06-30 | 2016-06-28 | 2.066 | 14,761,481 | -23,704 | 3.15% | 30,489,839 |
| 2016-06-29 | 2016-06-27 | 2.055 | 14,785,185 | -118,519 | 3.15% | 30,389,100 |
| 2016-06-28 | 2016-06-24 | 2.126 | 14,903,704 | -45,432 | 3.18% | 31,689,001 |
| 2016-06-23 | 2016-06-21 | 2.177 | 14,949,136 | +9,877 | 3.19% | 32,542,400 |
| 2016-06-21 | 2016-06-17 | 2.086 | 14,939,259 | -9,877 | 3.18% | 31,159,559 |
| 2016-06-20 | 2016-06-16 | 2.106 | 14,949,136 | -21,728 | 3.19% | 31,482,880 |
| 2016-06-17 | 2016-06-15 | 2.177 | 14,970,864 | +17,778 | 3.19% | 32,589,700 |
| 2016-06-16 | 2016-06-14 | 2.167 | 14,953,086 | -19,754 | 3.19% | 32,399,599 |
| 2016-06-15 | 2016-06-13 | 2.167 | 14,972,840 | -100,740 | 3.19% | 32,442,401 |
| 2016-06-13 | 2016-06-08 | 2.268 | 15,073,580 | -29,630 | 3.21% | 34,186,879 |
| 2016-06-08 | 2016-06-06 | 2.258 | 15,103,210 | -5,926 | 3.22% | 34,101,160 |
| 2016-06-06 | 2016-06-02 | 2.248 | 15,109,136 | +59,259 | 3.22% | 33,961,560 |
| 2016-06-01 | 2016-05-30 | 2.288 | 15,049,877 | -9,876 | 3.21% | 34,437,881 |
| 2016-05-31 | 2016-05-27 | 2.288 | 15,059,753 | +63,210 | 3.21% | 34,460,480 |
| 2016-05-30 | 2016-05-26 | 2.369 | 14,996,543 | +13,827 | 3.20% | 35,530,560 |
| 2016-05-27 | 2016-05-25 | 2.319 | 14,982,716 | +29,630 | 3.19% | 34,739,300 |
| 2016-05-26 | 2016-05-24 | 2.400 | 14,953,086 | +9,876 | 3.19% | 35,881,799 |
| 2016-05-24 | 2016-05-20 | 2.450 | 14,943,210 | -9,876 | 3.19% | 36,617,143 |
| 2016-05-23 | 2016-05-19 | 2.461 | 14,953,086 | +124,609 | 3.19% | 36,794,016 |
| 2016-05-20 | 2016-05-18 | 2.450 | 14,828,477 | -7,836 | 3.19% | 36,335,999 |
| 2016-05-17 | 2016-05-13 | 2.532 | 14,836,313 | +9,794 | 3.19% | 37,567,041 |
| 2016-05-16 | 2016-05-12 | 2.420 | 14,826,519 | +15,671 | 3.19% | 35,877,061 |
| 2016-05-12 | 2016-05-10 | 2.450 | 14,810,848 | -7,835 | 3.18% | 36,292,801 |
| 2016-05-11 | 2016-05-09 | 2.440 | 14,818,683 | -9,794 | 3.19% | 36,160,700 |
| 2016-05-09 | 2016-05-05 | 2.450 | 14,828,477 | -97,943 | 3.19% | 36,335,999 |
| 2016-05-06 | 2016-05-04 | 2.359 | 14,926,420 | -3,917 | 3.21% | 35,204,401 |
| 2016-05-05 | 2016-05-03 | 2.359 | 14,930,337 | +47,012 | 3.21% | 35,213,639 |
| 2016-05-04 | 2016-04-29 | 2.440 | 14,883,325 | -29,383 | 3.20% | 36,318,440 |
| 2016-05-03 | 2016-04-28 | 2.450 | 14,912,708 | -2,877,547 | 3.21% | 36,542,400 |
| 2016-04-29 | 2016-04-27 | 2.461 | 17,790,255 | -17,630 | 3.82% | 43,775,240 |
| 2016-04-28 | 2016-04-26 | 2.410 | 17,807,885 | -29,382 | 3.83% | 42,909,521 |
| 2016-04-27 | 2016-04-25 | 2.450 | 17,837,267 | +1,958 | 3.83% | 43,708,799 |
| 2016-04-26 | 2016-04-22 | 2.450 | 17,835,309 | +29,383 | 3.83% | 43,704,001 |
| 2016-04-25 | 2016-04-21 | 2.450 | 17,805,926 | +7,835 | 3.83% | 43,632,000 |
| 2016-04-19 | 2016-04-15 | 2.491 | 17,798,091 | +3,918 | 3.83% | 44,339,681 |
| 2016-04-14 | 2016-04-12 | 2.522 | 17,794,173 | +11,753 | 3.83% | 44,874,960 |
| 2016-04-13 | 2016-04-11 | 2.644 | 17,782,420 | -19,588 | 3.82% | 47,024,041 |
| 2016-04-12 | 2016-04-08 | 2.440 | 17,802,008 | -9,794 | 3.83% | 43,440,639 |
| 2016-04-11 | 2016-04-07 | 2.440 | 17,811,802 | +23,506 | 3.83% | 43,464,539 |
| 2016-04-07 | 2016-04-05 | 2.440 | 17,788,296 | +48,971 | 3.82% | 43,407,179 |
| 2016-04-06 | 2016-04-01 | 2.450 | 17,739,325 | +5,876 | 3.81% | 43,468,800 |
| 2016-04-05 | 2016-03-31 | 2.501 | 17,733,449 | -11,753 | 3.81% | 44,359,701 |
| 2016-04-01 | 2016-03-30 | 2.471 | 17,745,202 | -15,670 | 3.82% | 43,845,561 |
| 2016-03-31 | 2016-03-29 | 2.450 | 17,760,872 | +48,971 | 3.82% | 43,521,599 |
| 2016-03-30 | 2016-03-24 | 2.522 | 17,711,901 | +9,794 | 3.81% | 44,667,479 |
| 2016-03-29 | 2016-03-23 | 2.512 | 17,702,107 | -68,560 | 3.81% | 44,462,040 |
| 2016-03-24 | 2016-03-22 | 2.553 | 17,770,667 | +7,836 | 3.82% | 45,360,001 |
| 2016-03-23 | 2016-03-21 | 2.553 | 17,762,831 | -7,836 | 3.82% | 45,339,999 |
| 2016-03-21 | 2016-03-17 | 2.553 | 17,770,667 | +3,918 | 3.82% | 45,360,001 |
| 2016-03-18 | 2016-03-16 | 2.542 | 17,766,749 | +111,654 | 3.82% | 45,168,600 |
| 2016-03-16 | 2016-03-14 | 2.614 | 17,655,095 | -17,629 | 3.80% | 46,146,561 |
| 2016-03-14 | 2016-03-10 | 2.634 | 17,672,724 | -7,836 | 3.80% | 46,553,519 |
| 2016-03-11 | 2016-03-09 | 2.747 | 17,680,560 | -9,794 | 3.80% | 48,559,881 |
| 2016-03-10 | 2016-03-08 | 2.736 | 17,690,354 | +152,790 | 3.80% | 48,406,160 |
| 2016-03-09 | 2016-03-07 | 2.634 | 17,537,564 | +9,794 | 3.77% | 46,197,481 |
| 2016-03-07 | 2016-03-03 | 2.563 | 17,527,770 | -9,794 | 3.77% | 44,918,961 |
| 2016-03-04 | 2016-03-02 | 2.604 | 17,537,564 | +13,712 | 3.77% | 45,660,301 |
| 2016-03-03 | 2016-03-01 | 2.614 | 17,523,852 | -33,300 | 3.77% | 45,803,520 |
| 2016-03-02 | 2016-02-29 | 2.553 | 17,557,152 | -35,260 | 3.77% | 44,814,999 |
| 2016-03-01 | 2016-02-26 | 2.573 | 17,592,412 | +11,754 | 3.78% | 45,264,241 |
| 2016-02-29 | 2016-02-25 | 2.481 | 17,580,658 | -1,267,375 | 3.78% | 43,618,499 |
| 2016-02-26 | 2016-02-24 | 2.685 | 18,848,033 | -19,588 | 4.05% | 50,611,720 |
| 2016-02-25 | 2016-02-23 | 2.644 | 18,867,621 | +103,819 | 4.06% | 49,893,759 |
| 2016-02-24 | 2016-02-22 | 2.818 | 18,763,802 | -29,383 | 4.03% | 52,876,079 |
| 2016-02-23 | 2016-02-19 | 2.818 | 18,793,185 | -13,712 | 4.04% | 52,958,879 |
| 2016-02-19 | 2016-02-17 | 2.808 | 18,806,897 | +9,794 | 4.04% | 52,805,500 |
| 2016-02-16 | 2016-02-12 | 2.889 | 18,797,103 | -19,588 | 4.04% | 54,313,360 |
| 2016-02-12 | 2016-02-05 | 2.818 | 18,816,691 | +41,135 | 4.05% | 53,025,119 |
| 2016-02-05 | 2016-02-03 | 2.777 | 18,775,556 | +1,959 | 4.04% | 52,142,401 |
| 2016-02-04 | 2016-02-02 | 2.706 | 18,773,597 | +19,589 | 4.04% | 50,795,201 |
| 2016-02-03 | 2016-02-01 | 2.798 | 18,754,008 | -5,877 | 4.03% | 52,465,519 |
| 2016-02-02 | 2016-01-29 | 2.849 | 18,759,885 | +50,930 | 4.03% | 53,439,661 |
| 2016-02-01 | 2016-01-28 | 2.849 | 18,708,955 | -3,917 | 4.02% | 53,294,581 |
| 2016-01-28 | 2016-01-26 | 2.900 | 18,712,872 | +826,633 | 4.02% | 54,261,039 |
| 2016-01-27 | 2016-01-25 | 2.859 | 17,886,239 | +97,943 | 3.85% | 51,133,601 |
| 2016-01-26 | 2016-01-22 | 2.859 | 17,788,296 | +19,588 | 3.82% | 50,853,599 |
| 2016-01-25 | 2016-01-21 | 2.869 | 17,768,708 | +213,515 | 3.82% | 50,979,021 |
| 2016-01-22 | 2016-01-20 | 2.951 | 17,555,193 | +299,703 | 3.77% | 51,800,359 |
| 2016-01-21 | 2016-01-19 | 2.838 | 17,255,490 | -7,835 | 3.71% | 48,978,041 |
| 2016-01-20 | 2016-01-18 | 2.879 | 17,263,325 | -9,794 | 3.71% | 49,705,320 |
| 2016-01-19 | 2016-01-15 | 2.889 | 17,273,119 | +139,078 | 3.71% | 49,909,879 |
| 2016-01-18 | 2016-01-14 | 2.971 | 17,134,041 | +148,872 | 3.68% | 50,907,540 |
| 2016-01-15 | 2016-01-13 | 3.053 | 16,985,169 | +72,478 | 3.65% | 51,852,581 |
| 2016-01-14 | 2016-01-12 | 2.981 | 16,912,691 | +184,131 | 3.64% | 50,422,559 |
| 2016-01-13 | 2016-01-11 | 2.941 | 16,728,560 | +48,972 | 3.60% | 49,190,401 |
| 2016-01-12 | 2016-01-08 | 3.145 | 16,679,588 | -31,342 | 3.59% | 52,452,398 |
| 2016-01-11 | 2016-01-07 | 3.083 | 16,710,930 | +346,716 | 3.59% | 51,527,240 |
| 2016-01-08 | 2016-01-06 | 3.328 | 16,364,214 | -121,449 | 3.52% | 54,468,080 |
| 2016-01-07 | 2016-01-05 | 3.451 | 16,485,663 | -86,189 | 3.54% | 56,892,162 |
| 2016-01-06 | 2016-01-04 | 3.492 | 16,571,852 | -272,280 | 3.56% | 57,866,401 |
| 2016-01-05 | 2015-12-31 | 3.553 | 16,844,132 | +13,712 | 3.62% | 59,849,041 |
| 2016-01-04 | 2015-12-29 | 3.533 | 16,830,420 | -501,465 | 3.62% | 59,456,641 |
| 2015-12-30 | 2015-12-28 | 3.727 | 17,331,885 | +2,141,021 | 3.73% | 64,590,401 |
| 2015-12-29 | 2015-12-24 | 3.155 | 15,190,864 | +4,771,753 | 3.27% | 47,925,899 |
| 2015-12-28 | 2015-12-22 | 3.155 | 10,419,111 | -9,794 | 2.24% | 32,871,420 |
| 2015-12-23 | 2015-12-21 | 3.134 | 10,428,905 | +33,300 | 2.24% | 32,689,359 |
| 2015-12-22 | 2015-12-18 | 2.930 | 10,395,605 | +7,835 | 2.23% | 30,462,180 |
| 2015-12-21 | 2015-12-17 | 2.961 | 10,387,770 | -29,382 | 2.23% | 30,757,401 |
| 2015-12-18 | 2015-12-16 | 2.910 | 10,417,152 | +13,712 | 2.24% | 30,312,599 |
| 2015-12-17 | 2015-12-15 | 2.910 | 10,403,440 | +94,024 | 2.24% | 30,272,699 |
| 2015-12-16 | 2015-12-14 | 2.910 | 10,309,416 | +1,959 | 2.22% | 29,999,101 |
| 2015-12-15 | 2015-12-11 | 2.849 | 10,307,457 | -78,354 | 2.22% | 29,361,961 |
| 2015-12-14 | 2015-12-10 | 2.961 | 10,385,811 | -23,506 | 2.23% | 30,751,601 |
| 2015-12-11 | 2015-12-09 | 3.032 | 10,409,317 | -19,588 | 2.24% | 31,565,160 |
| 2015-12-10 | 2015-12-08 | 3.104 | 10,428,905 | -11,753 | 2.24% | 32,369,919 |
| 2015-12-09 | 2015-12-07 | 3.124 | 10,440,658 | -19,589 | 2.24% | 32,619,599 |
| 2015-12-08 | 2015-12-04 | 3.104 | 10,460,247 | -37,218 | 2.25% | 32,467,200 |
| 2015-12-07 | 2015-12-03 | 3.134 | 10,497,465 | -43,095 | 2.26% | 32,904,260 |
| 2015-12-04 | 2015-12-02 | 3.206 | 10,540,560 | +41,136 | 2.27% | 33,792,681 |
| 2015-12-03 | 2015-12-01 | 3.298 | 10,499,424 | -50,930 | 2.26% | 34,625,600 |
| 2015-12-02 | 2015-11-30 | 3.359 | 10,550,354 | +233,103 | 2.27% | 35,439,880 |
| 2015-12-01 | 2015-11-27 | 3.124 | 10,317,251 | -272,280 | 2.22% | 32,234,040 |
| 2015-11-30 | 2015-11-26 | 3.114 | 10,589,531 | +27,424 | 2.28% | 32,976,600 |
| 2015-11-27 | 2015-11-25 | 3.012 | 10,562,107 | -160,626 | 2.27% | 31,812,800 |
| 2015-11-26 | 2015-11-24 | 2.675 | 10,722,733 | +15,671 | 2.31% | 28,683,761 |
| 2015-11-25 | 2015-11-23 | 2.695 | 10,707,062 | +43,095 | 2.30% | 28,860,481 |
| 2015-11-24 | 2015-11-20 | 2.808 | 10,663,967 | -11,753 | 2.29% | 29,942,000 |
| 2015-11-23 | 2015-11-19 | 2.767 | 10,675,720 | +56,806 | 2.30% | 29,539,000 |
| 2015-11-20 | 2015-11-18 | 2.787 | 10,618,914 | +17,630 | 2.28% | 29,598,661 |
| 2015-11-19 | 2015-11-17 | 2.808 | 10,601,284 | +78,354 | 2.28% | 29,766,000 |
| 2015-11-18 | 2015-11-16 | 2.757 | 10,522,930 | -60,724 | 2.26% | 29,008,800 |
| 2015-11-17 | 2015-11-13 | 2.859 | 10,583,654 | -11,753 | 2.28% | 30,256,799 |
| 2015-11-16 | 2015-11-12 | 2.930 | 10,595,407 | +56,806 | 2.28% | 31,047,659 |
| 2015-11-13 | 2015-11-11 | 2.798 | 10,538,601 | -84,230 | 2.27% | 29,482,400 |
| 2015-11-12 | 2015-11-10 | 2.849 | 10,622,831 | +176,296 | 2.28% | 30,260,339 |
| 2015-11-11 | 2015-11-09 | 3.063 | 10,446,535 | -29,383 | 2.25% | 31,998,000 |
| 2015-11-10 | 2015-11-06 | 3.114 | 10,475,918 | +5,877 | 2.25% | 32,622,801 |
| 2015-11-09 | 2015-11-05 | 3.134 | 10,470,041 | -3,918 | 2.25% | 32,818,300 |
| 2015-11-06 | 2015-11-04 | 3.134 | 10,473,959 | -43,094 | 2.25% | 32,830,580 |
| 2015-11-05 | 2015-11-03 | 3.145 | 10,517,053 | +113,613 | 2.26% | 33,073,038 |
| 2015-11-04 | 2015-11-02 | 3.196 | 10,403,440 | +372,181 | 2.24% | 33,246,859 |
| 2015-11-03 | 2015-10-30 | 3.237 | 10,031,259 | +72,477 | 2.16% | 32,467,139 |
| 2015-11-02 | 2015-10-29 | 3.288 | 9,958,782 | +66,601 | 2.14% | 32,740,960 |
| 2015-10-30 | 2015-10-28 | 3.339 | 9,892,181 | +80,313 | 2.13% | 33,027,000 |
| 2015-10-29 | 2015-10-27 | 3.369 | 9,811,868 | -270,321 | 2.11% | 33,059,399 |
| 2015-10-28 | 2015-10-26 | 3.431 | 10,082,189 | +423,111 | 2.17% | 34,587,839 |
| 2015-10-27 | 2015-10-23 | 3.522 | 9,659,078 | -346,716 | 2.08% | 34,023,899 |
| 2015-10-26 | 2015-10-22 | 3.706 | 10,005,794 | +199,802 | 2.15% | 37,084,079 |
| 2015-10-23 | 2015-10-20 | 3.910 | 9,805,992 | +148,873 | 2.11% | 38,345,961 |
| 2015-10-22 | 2015-10-19 | 3.584 | 9,657,119 | -160,626 | 2.08% | 34,608,599 |
| 2015-10-19 | 2015-10-15 | 3.267 | 9,817,745 | +29,383 | 2.11% | 32,076,800 |
| 2015-10-16 | 2015-10-14 | 3.216 | 9,788,362 | +615,078 | 2.10% | 31,481,100 |
| 2015-10-15 | 2015-10-13 | 3.390 | 9,173,284 | -94,025 | 1.97% | 31,095,120 |
| 2015-10-14 | 2015-10-12 | 3.502 | 9,267,309 | -62,683 | 1.99% | 32,454,661 |
| 2015-10-13 | 2015-10-09 | 3.461 | 9,329,992 | -176,296 | 2.01% | 32,293,141 |
| 2015-10-12 | 2015-10-08 | 3.431 | 9,506,288 | -48,971 | 2.04% | 32,612,160 |
| 2015-10-09 | 2015-10-07 | 3.461 | 9,555,259 | -68,560 | 2.05% | 33,072,839 |
| 2015-10-08 | 2015-10-06 | 3.461 | 9,623,819 | -491,671 | 2.07% | 33,310,140 |
| 2015-10-07 | 2015-10-05 | 3.267 | 10,115,490 | +64,642 | 2.17% | 33,049,601 |
| 2015-10-06 | 2015-10-02 | 3.196 | 10,050,848 | +5,877 | 2.16% | 32,120,061 |
| 2015-10-05 | 2015-09-30 | 3.175 | 10,044,971 | +223,308 | 2.16% | 31,896,159 |
| 2015-10-02 | 2015-09-29 | 3.206 | 9,821,663 | +137,120 | 2.11% | 31,487,921 |
| 2015-09-30 | 2015-09-25 | 3.206 | 9,684,543 | -21,548 | 2.08% | 31,048,319 |
| 2015-09-29 | 2015-09-24 | 3.206 | 9,706,091 | -9,794 | 2.09% | 31,117,401 |
| 2015-09-25 | 2015-09-23 | 3.257 | 9,715,885 | -88,148 | 2.09% | 31,644,801 |
| 2015-09-24 | 2015-09-22 | 3.339 | 9,804,033 | +33,300 | 2.11% | 32,732,700 |
| 2015-09-22 | 2015-09-18 | 3.471 | 9,770,733 | -48,971 | 2.10% | 33,918,402 |
| 2015-09-21 | 2015-09-17 | 3.400 | 9,819,704 | +5,877 | 2.11% | 33,386,581 |
| 2015-09-18 | 2015-09-16 | 3.410 | 9,813,827 | -5,877 | 2.11% | 33,466,799 |
| 2015-09-17 | 2015-09-15 | 3.318 | 9,819,704 | +3,918 | 2.11% | 32,584,501 |
| 2015-09-16 | 2015-09-14 | 3.451 | 9,815,786 | +29,383 | 2.11% | 33,874,360 |
| 2015-09-15 | 2015-09-11 | 3.543 | 9,786,403 | +5,876 | 2.10% | 34,672,239 |
| 2015-09-14 | 2015-09-10 | 3.522 | 9,780,527 | +15,671 | 2.10% | 34,451,701 |
| 2015-09-11 | 2015-09-09 | 3.625 | 9,764,856 | +350,634 | 2.10% | 35,393,500 |
| 2015-09-10 | 2015-09-08 | 3.482 | 9,414,222 | +5,876 | 2.02% | 32,776,919 |
| 2015-09-09 | 2015-09-07 | 3.267 | 9,408,346 | +19,589 | 2.02% | 30,739,201 |
| 2015-09-08 | 2015-09-04 | 3.482 | 9,388,757 | -1,959 | 2.02% | 32,688,259 |
| 2015-09-07 | 2015-09-02 | 3.482 | 9,390,716 | -148,872 | 2.02% | 32,695,080 |
| 2015-09-04 | 2015-09-01 | 3.533 | 9,539,588 | +88,148 | 2.05% | 33,700,398 |
| 2015-09-02 | 2015-08-31 | 3.655 | 9,451,440 | +213,514 | 2.03% | 34,546,999 |
| 2015-09-01 | 2015-08-28 | 3.676 | 9,237,926 | -380,016 | 1.99% | 33,955,200 |
| 2015-08-31 | 2015-08-27 | 3.972 | 9,617,942 | -144,955 | 2.07% | 38,199,798 |
| 2015-08-28 | 2015-08-26 | 4.064 | 9,762,897 | +160,625 | 2.10% | 39,672,640 |
| 2015-08-27 | 2015-08-25 | 3.247 | 9,602,272 | +403,523 | 2.06% | 31,176,721 |
| 2015-08-26 | 2015-08-24 | 3.237 | 9,198,749 | +479,918 | 1.98% | 29,772,640 |
| 2015-08-25 | 2015-08-21 | 4.084 | 8,718,831 | -50,930 | 1.87% | 35,607,999 |
| 2015-08-24 | 2015-08-20 | 4.278 | 8,769,761 | -43,095 | 1.88% | 37,517,259 |
| 2015-08-21 | 2015-08-19 | 4.288 | 8,812,856 | -21,547 | 1.89% | 37,791,600 |
| 2015-08-20 | 2015-08-18 | 4.482 | 8,834,403 | +575,901 | 1.90% | 39,597,799 |
| 2015-08-19 | 2015-08-17 | 4.850 | 8,258,502 | -43,095 | 1.78% | 40,052,000 |
| 2015-08-18 | 2015-08-14 | 5.085 | 8,301,597 | -66,601 | 1.78% | 42,210,481 |
| 2015-08-17 | 2015-08-13 | 5.105 | 8,368,198 | +19,589 | 1.80% | 42,720,002 |
| 2015-08-14 | 2015-08-12 | 5.217 | 8,348,609 | +31,342 | 1.79% | 43,557,640 |
| 2015-08-13 | 2015-08-11 | 5.473 | 8,317,267 | -19,589 | 1.79% | 45,517,117 |
| 2015-08-12 | 2015-08-10 | 5.616 | 8,336,856 | -68,560 | 1.79% | 46,816,000 |
| 2015-08-11 | 2015-08-07 | 5.616 | 8,405,416 | -94,024 | 1.81% | 47,201,002 |
| 2015-08-10 | 2015-08-06 | 5.554 | 8,499,440 | -33,301 | 1.83% | 47,208,318 |
| 2015-08-07 | 2015-08-05 | 5.534 | 8,532,741 | +82,272 | 1.83% | 47,219,041 |
| 2015-08-06 | 2015-08-04 | 5.646 | 8,450,469 | +92,066 | 1.82% | 47,712,839 |
| 2015-08-05 | 2015-08-03 | 5.605 | 8,358,403 | +146,913 | 1.80% | 46,851,658 |
| 2015-08-04 | 2015-07-31 | 6.126 | 8,211,490 | +285,992 | 1.76% | 50,304,002 |
| 2015-08-03 | 2015-07-30 | 6.177 | 7,925,498 | +305,580 | 1.70% | 48,956,600 |
| 2015-07-31 | 2015-07-29 | 5.503 | 7,619,918 | +205,679 | 1.64% | 41,934,202 |
| 2015-07-30 | 2015-07-28 | 5.258 | 7,414,239 | +201,762 | 1.59% | 38,985,502 |
| 2015-07-29 | 2015-07-27 | 5.309 | 7,212,477 | -56,807 | 1.55% | 38,292,798 |
| 2015-07-28 | 2015-07-24 | 5.789 | 7,269,284 | -1,959 | 1.56% | 42,082,740 |
| 2015-07-27 | 2015-07-23 | 5.871 | 7,271,243 | -86,189 | 1.56% | 42,688,001 |
| 2015-07-24 | 2015-07-22 | 5.993 | 7,357,432 | +23,506 | 1.58% | 44,095,439 |
| 2015-07-23 | 2015-07-21 | 6.075 | 7,333,926 | +33,300 | 1.58% | 44,553,600 |
| 2015-07-22 | 2015-07-20 | 6.085 | 7,300,626 | -82,271 | 1.57% | 44,425,843 |
| 2015-07-21 | 2015-07-17 | 6.065 | 7,382,897 | +27,424 | 1.59% | 44,775,719 |
| 2015-07-20 | 2015-07-16 | 6.136 | 7,355,473 | +3,917 | 1.58% | 45,135,098 |
| 2015-07-17 | 2015-07-15 | 6.330 | 7,351,556 | +17,630 | 1.58% | 46,537,203 |
| 2015-07-16 | 2015-07-14 | 6.514 | 7,333,926 | +354,552 | 1.58% | 47,773,440 |
| 2015-07-15 | 2015-07-13 | 6.361 | 6,979,374 | +1,094,995 | 1.50% | 44,394,977 |
| 2015-07-09 | 2015-07-07 | 4.584 | 5,884,379 | -13,712 | 1.27% | 26,975,922 |
| 2015-07-08 | 2015-07-06 | 5.340 | 5,898,091 | -66,600 | 1.27% | 31,495,062 |
| 2015-07-07 | 2015-07-03 | 5.616 | 5,964,691 | -1,959 | 1.28% | 33,494,998 |
| 2015-07-06 | 2015-07-02 | 6.922 | 5,966,650 | +111,654 | 1.28% | 41,303,759 |
| 2015-07-03 | 2015-06-30 | 7.443 | 5,854,996 | -27,424 | 1.26% | 43,579,621 |
| 2015-07-02 | 2015-06-29 | 7.535 | 5,882,420 | +80,313 | 1.26% | 44,324,282 |
| 2015-06-30 | 2015-06-26 | 7.586 | 5,802,107 | +129,284 | 1.25% | 44,015,320 |
| 2015-06-29 | 2015-06-25 | 7.913 | 5,672,823 | +164,543 | 1.22% | 44,888,000 |
| 2015-06-26 | 2015-06-24 | 8.066 | 5,508,280 | -1,959 | 1.19% | 44,429,601 |
| 2015-06-25 | 2015-06-23 | 8.168 | 5,510,239 | +113,613 | 1.19% | 45,008,003 |
| 2015-06-24 | 2015-06-22 | 8.321 | 5,396,626 | +266,404 | 1.16% | 44,906,504 |
| 2015-06-23 | 2015-06-19 | 8.260 | 5,130,222 | +378,057 | 1.10% | 42,375,418 |
| 2015-06-22 | 2015-06-18 | 7.065 | 4,752,165 | +428,988 | 1.02% | 33,575,843 |
| 2015-06-19 | 2015-06-17 | 7.045 | 4,323,177 | +579,819 | 0.93% | 30,456,600 |
| 2015-06-18 | 2015-06-16 | 7.076 | 3,743,358 | +432,905 | 0.81% | 26,486,460 |
| 2015-06-17 | 2015-06-15 | 6.790 | 3,310,453 | +666,009 | 0.71% | 22,477,002 |
| 2015-06-16 | 2015-06-12 | 5.922 | 2,644,444 | -54,848 | 0.57% | 15,659,997 |
| 2015-06-15 | 2015-06-11 | 6.228 | 2,699,292 | -101,860 | 0.58% | 16,811,599 |
| 2015-06-12 | 2015-06-10 | 6.555 | 2,801,152 | -289,910 | 0.69% | 18,361,198 |
| 2015-06-11 | 2015-06-09 | 6.677 | 3,091,062 | +148,873 | 0.76% | 20,640,242 |
| 2015-06-10 | 2015-06-08 | 7.147 | 2,942,189 | +671,884 | 0.73% | 21,027,998 |
| 2015-06-09 | 2015-06-05 | 5.993 | 2,270,305 | +311,457 | 0.56% | 13,606,663 |
| 2015-06-08 | 2015-06-04 | 4.441 | 1,958,848 | +197,844 | 0.48% | 8,700,001 |
| 2015-06-05 | 2015-06-03 | 4.492 | 1,761,004 | +256,609 | 0.43% | 7,911,199 |
| 2015-06-03 | 2015-06-01 | 3.349 | 1,504,395 | -23,506 | 0.37% | 5,038,080 |
| 2015-06-01 | 2015-05-28 | 2.665 | 1,527,901 | -9,794 | 0.38% | 4,071,599 |
| 2015-05-28 | 2015-05-26 | 2.675 | 1,537,695 | -7,836 | 0.38% | 4,113,399 |
| 2015-05-27 | 2015-05-22 | 2.665 | 1,545,531 | +15,671 | 0.38% | 4,118,580 |
| 2015-05-26 | 2015-05-21 | 2.665 | 1,529,860 | +21,547 | 0.38% | 4,076,820 |
| 2015-05-22 | 2015-05-20 | 2.777 | 1,508,313 | +1,959 | 0.37% | 4,189,031 |
| 2015-05-21 | 2015-05-19 | 2.777 | 1,506,354 | +40,323 | 0.37% | 4,183,590 |
| 2015-05-19 | 2015-05-15 | 2.829 | 1,466,031 | +87,496 | 0.36% | 4,147,001 |
| 2015-05-18 | 2015-05-14 | 2.798 | 1,378,535 | +13,610 | 0.34% | 3,856,959 |
| 2015-05-15 | 2015-05-13 | 2.777 | 1,364,925 | -29,165 | 0.34% | 3,790,800 |
| 2015-05-14 | 2015-05-12 | 2.757 | 1,394,090 | +52,497 | 0.35% | 3,843,120 |
| 2015-05-13 | 2015-05-11 | 2.674 | 1,341,593 | +13,610 | 0.33% | 3,588,000 |
| 2015-05-12 | 2015-05-08 | 2.644 | 1,327,983 | +46,664 | 0.33% | 3,510,621 |
| 2015-05-11 | 2015-05-07 | 2.633 | 1,281,319 | +56,386 | 0.32% | 3,374,081 |
| 2015-05-08 | 2015-05-06 | 2.674 | 1,224,933 | +19,444 | 0.30% | 3,276,001 |
| 2015-05-07 | 2015-05-05 | 2.705 | 1,205,489 | +7,777 | 0.30% | 3,261,199 |
| 2015-05-06 | 2015-05-04 | 2.654 | 1,197,712 | +79,718 | 0.30% | 3,178,560 |
| 2015-05-05 | 2015-04-30 | 2.572 | 1,117,994 | +21,388 | 0.28% | 2,874,999 |
| 2015-05-04 | 2015-04-29 | 2.623 | 1,096,606 | +11,666 | 0.27% | 2,876,399 |
| 2015-04-30 | 2015-04-28 | 2.602 | 1,084,940 | +9,721 | 0.27% | 2,823,479 |
| 2015-04-29 | 2015-04-27 | 2.644 | 1,075,219 | +1,945 | 0.27% | 2,842,421 |
| 2015-04-28 | 2015-04-24 | 2.623 | 1,073,274 | +145,825 | 0.27% | 2,815,199 |
| 2015-04-24 | 2015-04-22 | 2.469 | 927,449 | -23,332 | 0.23% | 2,289,600 |
| 2015-04-23 | 2015-04-21 | 2.551 | 950,781 | -19,444 | 0.24% | 2,425,440 |
| 2015-04-21 | 2015-04-17 | 2.469 | 970,225 | +19,444 | 0.24% | 2,395,201 |
| 2015-04-20 | 2015-04-16 | 2.397 | 950,781 | +68,052 | 0.24% | 2,278,740 |
| 2015-04-17 | 2015-04-15 | 2.510 | 882,729 | +29,165 | 0.22% | 2,215,519 |
| 2015-04-16 | 2015-04-14 | 2.479 | 853,564 | +31,109 | 0.21% | 2,115,979 |
| 2015-04-15 | 2015-04-13 | 2.541 | 822,455 | -5,833 | 0.20% | 2,089,620 |
| 2015-04-14 | 2015-04-10 | 2.551 | 828,288 | -13,610 | 0.21% | 2,112,960 |
| 2015-04-13 | 2015-04-09 | 2.500 | 841,898 | +1,944 | 0.21% | 2,104,379 |
| 2015-04-08 | 2015-04-01 | 2.602 | 839,954 | -1,944 | 0.21% | 2,185,920 |
| 2015-04-02 | 2015-03-31 | 2.623 | 841,898 | -1,945 | 0.21% | 2,208,299 |
| 2015-03-30 | 2015-03-26 | 2.685 | 843,843 | -60,274 | 0.21% | 2,265,481 |
| 2015-03-27 | 2015-03-25 | 2.674 | 904,117 | -3,889 | 0.22% | 2,418,000 |
| 2015-02-24 | 2015-02-18 | 2.757 | 908,006 | -3,888 | 0.23% | 2,503,121 |
| 2015-02-13 | 2015-02-11 | 2.479 | 911,894 | -1,945 | 0.23% | 2,260,579 |
| 2015-02-05 | 2015-02-03 | 2.520 | 913,839 | -1,944 | 0.23% | 2,303,001 |
| 2015-02-04 | 2015-02-02 | 2.572 | 915,783 | -3,889 | 0.23% | 2,355,000 |
| 2015-01-29 | 2015-01-27 | 2.572 | 919,672 | -5,833 | 0.23% | 2,365,001 |
| 2015-01-23 | 2015-01-21 | 2.582 | 925,505 | -1,944 | 0.23% | 2,389,521 |
| 2015-01-13 | 2015-01-09 | 2.602 | 927,449 | -3,889 | 0.23% | 2,413,620 |
| 2014-12-23 | 2014-12-19 | 2.757 | 931,338 | -19,443 | 0.23% | 2,567,441 |
| 2014-12-18 | 2014-12-16 | 2.705 | 950,781 | -48,609 | 0.24% | 2,572,140 |
| 2014-12-16 | 2014-12-12 | 2.716 | 999,390 | -7,777 | 0.25% | 2,713,921 |
| 2014-12-11 | 2014-12-09 | 2.407 | 1,007,167 | +48,608 | 0.25% | 2,424,240 |
| 2014-12-08 | 2014-12-04 | 2.674 | 958,559 | -3,888 | 0.24% | 2,563,601 |
| 2014-12-05 | 2014-12-03 | 2.664 | 962,447 | -1,945 | 0.24% | 2,564,099 |
| 2014-11-28 | 2014-11-26 | 2.777 | 964,392 | -3,888 | 0.24% | 2,678,401 |
| 2014-11-27 | 2014-11-25 | 2.674 | 968,280 | +3,888 | 0.24% | 2,589,599 |
| 2014-11-25 | 2014-11-21 | 2.633 | 964,392 | -1,944 | 0.24% | 2,539,521 |
| 2014-11-21 | 2014-11-19 | 2.757 | 966,336 | -17,499 | 0.24% | 2,663,920 |
| 2014-11-18 | 2014-11-14 | 2.757 | 983,835 | +17,499 | 0.24% | 2,712,160 |
| 2014-11-17 | 2014-11-13 | 2.788 | 966,336 | -38,887 | 0.24% | 2,693,740 |
| 2014-11-14 | 2014-11-12 | 2.726 | 1,005,223 | -3,888 | 0.25% | 2,740,101 |
| 2014-11-13 | 2014-11-11 | 2.726 | 1,009,111 | -1,945 | 0.25% | 2,750,699 |
| 2014-10-27 | 2014-10-23 | 2.726 | 1,011,056 | +1,945 | 0.25% | 2,756,001 |
| 2014-10-17 | 2014-10-15 | 2.726 | 1,009,111 | -83,607 | 0.25% | 2,750,699 |
| 2014-10-08 | 2014-10-06 | 2.777 | 1,092,718 | -11,666 | 0.27% | 3,034,801 |
| 2014-10-06 | 2014-09-30 | 2.777 | 1,104,384 | -1,944 | 0.27% | 3,067,200 |
| 2014-10-03 | 2014-09-29 | 2.777 | 1,106,328 | -38,887 | 0.27% | 3,072,599 |
| 2014-09-22 | 2014-09-18 | 2.777 | 1,145,215 | -15,555 | 0.28% | 3,180,600 |
| 2014-09-18 | 2014-09-16 | 2.849 | 1,160,770 | -17,499 | 0.29% | 3,307,381 |
| 2014-09-08 | 2014-09-04 | 2.674 | 1,178,269 | -1,944 | 0.29% | 3,151,201 |
| 2014-09-01 | 2014-08-28 | 2.654 | 1,180,213 | -3,889 | 0.29% | 3,132,120 |
| 2014-08-28 | 2014-08-26 | 2.757 | 1,184,102 | -5,833 | 0.29% | 3,264,241 |
| 2014-08-25 | 2014-08-21 | 2.736 | 1,189,935 | -3,888 | 0.30% | 3,255,841 |
| 2014-08-12 | 2014-08-08 | 2.777 | 1,193,823 | -5,833 | 0.30% | 3,315,599 |
| 2014-08-07 | 2014-08-05 | 2.767 | 1,199,656 | -1,945 | 0.30% | 3,319,459 |
| 2014-08-06 | 2014-08-04 | 2.767 | 1,201,601 | -3,888 | 0.30% | 3,324,841 |
| 2014-07-30 | 2014-07-28 | 2.705 | 1,205,489 | +9,721 | 0.30% | 3,261,199 |
| 2014-07-29 | 2014-07-25 | 2.777 | 1,195,768 | -1,944 | 0.30% | 3,321,001 |
| 2014-07-25 | 2014-07-23 | 2.798 | 1,197,712 | -1,944 | 0.30% | 3,351,040 |
| 2014-07-23 | 2014-07-21 | 2.788 | 1,199,656 | -9,722 | 0.30% | 3,344,139 |
| 2014-07-18 | 2014-07-16 | 2.757 | 1,209,378 | -5,833 | 0.30% | 3,333,920 |
| 2014-06-26 | 2014-06-24 | 2.777 | 1,215,211 | -1,944 | 0.30% | 3,375,000 |
| 2014-06-25 | 2014-06-23 | 2.777 | 1,217,155 | -42,776 | 0.30% | 3,380,399 |
| 2014-06-23 | 2014-06-19 | 2.788 | 1,259,931 | -27,221 | 0.31% | 3,512,160 |
| 2014-06-20 | 2014-06-18 | 2.757 | 1,287,152 | -1,944 | 0.32% | 3,548,321 |
| 2014-06-18 | 2014-06-16 | 2.777 | 1,289,096 | -3,889 | 0.32% | 3,580,200 |
| 2014-06-12 | 2014-06-10 | 2.777 | 1,292,985 | -5,833 | 0.32% | 3,591,001 |
| 2014-06-11 | 2014-06-09 | 2.788 | 1,298,818 | -1,944 | 0.32% | 3,620,561 |
| 2014-06-10 | 2014-06-06 | 2.757 | 1,300,762 | +3,889 | 0.32% | 3,585,840 |
| 2014-05-30 | 2014-05-28 | 2.757 | 1,296,873 | -3,889 | 0.32% | 3,575,119 |
| 2014-05-23 | 2014-05-21 | 2.777 | 1,300,762 | +25,276 | 0.32% | 3,612,600 |
| 2014-05-13 | 2014-05-09 | 2.870 | 1,275,486 | -7,777 | 0.32% | 3,660,481 |
| 2014-05-12 | 2014-05-08 | 2.757 | 1,283,263 | -3,889 | 0.32% | 3,537,600 |
| 2014-05-09 | 2014-05-07 | 2.757 | 1,287,152 | -5,833 | 0.32% | 3,548,321 |
| 2014-05-05 | 2014-04-30 | 2.788 | 1,292,985 | -3,888 | 0.32% | 3,604,301 |
| 2014-05-02 | 2014-04-29 | 2.767 | 1,296,873 | +19,443 | 0.32% | 3,588,459 |
| 2014-04-29 | 2014-04-25 | 2.849 | 1,277,430 | -3,889 | 0.32% | 3,639,780 |
| 2014-04-28 | 2014-04-24 | 2.880 | 1,281,319 | -11,666 | 0.32% | 3,690,401 |
| 2014-04-25 | 2014-04-23 | 2.880 | 1,292,985 | -1,944 | 0.32% | 3,724,001 |
| 2014-04-23 | 2014-04-17 | 2.849 | 1,294,929 | -5,833 | 0.32% | 3,689,640 |
| 2014-04-22 | 2014-04-16 | 2.829 | 1,300,762 | -1,944 | 0.32% | 3,679,500 |
| 2014-04-17 | 2014-04-15 | 2.849 | 1,302,706 | -1,945 | 0.32% | 3,711,799 |
| 2014-04-15 | 2014-04-11 | 2.860 | 1,304,651 | -5,833 | 0.32% | 3,730,761 |
| 2014-04-14 | 2014-04-10 | 2.849 | 1,310,484 | -11,666 | 0.33% | 3,733,961 |
| 2014-04-11 | 2014-04-09 | 2.849 | 1,322,150 | -13,610 | 0.33% | 3,767,201 |
| 2014-04-10 | 2014-04-08 | 2.777 | 1,335,760 | +5,833 | 0.33% | 3,709,800 |
| 2014-04-08 | 2014-04-04 | 2.860 | 1,329,927 | +9,722 | 0.33% | 3,803,040 |
| 2014-04-07 | 2014-04-03 | 2.808 | 1,320,205 | -3,889 | 0.33% | 3,707,339 |
| 2014-04-04 | 2014-04-02 | 2.808 | 1,324,094 | -3,889 | 0.33% | 3,718,260 |
| 2014-04-03 | 2014-04-01 | 2.818 | 1,327,983 | -13,610 | 0.33% | 3,742,841 |
| 2014-04-01 | 2014-03-28 | 2.829 | 1,341,593 | +1,944 | 0.33% | 3,795,000 |
| 2014-03-31 | 2014-03-27 | 2.777 | 1,339,649 | +5,833 | 0.33% | 3,720,601 |
| 2014-03-28 | 2014-03-26 | 2.849 | 1,333,816 | -1,944 | 0.33% | 3,800,441 |
| 2014-03-27 | 2014-03-25 | 2.860 | 1,335,760 | -3,889 | 0.33% | 3,819,720 |
| 2014-03-26 | 2014-03-24 | 2.860 | 1,339,649 | -5,833 | 0.33% | 3,830,841 |
| 2014-03-21 | 2014-03-19 | 2.870 | 1,345,482 | -3,888 | 0.33% | 3,861,361 |
| 2014-03-18 | 2014-03-14 | 2.829 | 1,349,370 | -23,332 | 0.34% | 3,816,999 |
| 2014-03-17 | 2014-03-13 | 2.777 | 1,372,702 | -7,778 | 0.34% | 3,812,399 |
| 2014-03-14 | 2014-03-12 | 2.808 | 1,380,480 | +7,778 | 0.34% | 3,876,601 |
| 2014-03-12 | 2014-03-10 | 2.890 | 1,372,702 | -3,889 | 0.34% | 3,967,719 |
| 2014-03-11 | 2014-03-07 | 2.880 | 1,376,591 | -1,944 | 0.34% | 3,964,800 |
| 2014-03-10 | 2014-03-06 | 2.870 | 1,378,535 | -7,778 | 0.34% | 3,956,219 |
| 2014-03-07 | 2014-03-05 | 2.870 | 1,386,313 | -5,833 | 0.34% | 3,978,541 |
| 2014-03-06 | 2014-03-04 | 2.870 | 1,392,146 | -1,944 | 0.35% | 3,995,280 |
| 2014-03-04 | 2014-02-28 | 2.870 | 1,394,090 | -1,945 | 0.35% | 4,000,860 |
| 2014-02-26 | 2014-02-24 | 2.808 | 1,396,035 | +7,778 | 0.35% | 3,920,281 |
| 2014-02-25 | 2014-02-21 | 2.880 | 1,388,257 | -1,944 | 0.34% | 3,998,400 |
| 2014-02-24 | 2014-02-20 | 2.839 | 1,390,201 | -3,889 | 0.35% | 3,946,799 |
| 2014-02-20 | 2014-02-18 | 2.921 | 1,394,090 | -1,945 | 0.35% | 4,072,560 |
| 2014-02-19 | 2014-02-17 | 2.890 | 1,396,035 | +97,217 | 0.35% | 4,035,161 |
| 2014-02-18 | 2014-02-14 | 2.901 | 1,298,818 | +7,778 | 0.32% | 3,767,521 |
| 2014-02-17 | 2014-02-13 | 2.880 | 1,291,040 | -5,833 | 0.32% | 3,718,399 |
| 2014-02-14 | 2014-02-12 | 2.962 | 1,296,873 | -34,998 | 0.32% | 3,841,919 |
| 2014-02-13 | 2014-02-11 | 2.901 | 1,331,871 | -1,945 | 0.33% | 3,863,399 |
| 2014-02-11 | 2014-02-07 | 2.942 | 1,333,816 | -21,387 | 0.33% | 3,923,921 |
| 2014-02-07 | 2014-02-05 | 2.932 | 1,355,203 | -3,889 | 0.34% | 3,972,899 |
| 2014-02-06 | 2014-02-04 | 2.942 | 1,359,092 | -3,889 | 0.34% | 3,998,280 |
| 2014-02-05 | 2014-01-30 | 2.962 | 1,362,981 | -1,944 | 0.34% | 4,037,761 |
| 2014-02-04 | 2014-01-28 | 2.952 | 1,364,925 | +3,889 | 0.34% | 4,029,480 |
| 2014-01-29 | 2014-01-27 | 2.921 | 1,361,036 | -5,833 | 0.34% | 3,975,999 |
| 2014-01-28 | 2014-01-24 | 2.932 | 1,366,869 | -11,666 | 0.34% | 4,007,099 |
| 2014-01-27 | 2014-01-23 | 2.942 | 1,378,535 | -31,110 | 0.34% | 4,055,479 |
| 2014-01-24 | 2014-01-22 | 2.962 | 1,409,645 | -3,889 | 0.35% | 4,176,000 |
| 2014-01-22 | 2014-01-20 | 2.932 | 1,413,534 | -15,554 | 0.35% | 4,143,901 |
| 2014-01-21 | 2014-01-17 | 2.921 | 1,429,088 | -34,998 | 0.36% | 4,174,799 |
| 2014-01-16 | 2014-01-14 | 2.932 | 1,464,086 | -17,499 | 0.36% | 4,292,099 |
| 2014-01-15 | 2014-01-13 | 2.962 | 1,481,585 | +5,833 | 0.37% | 4,389,119 |
| 2014-01-14 | 2014-01-10 | 2.973 | 1,475,752 | -9,722 | 0.37% | 4,387,019 |
| 2014-01-13 | 2014-01-09 | 2.973 | 1,485,474 | -7,777 | 0.37% | 4,415,920 |
| 2014-01-10 | 2014-01-08 | 2.932 | 1,493,251 | -27,221 | 0.37% | 4,377,599 |
| 2014-01-09 | 2014-01-07 | 2.983 | 1,520,472 | +5,833 | 0.38% | 4,535,600 |
| 2014-01-08 | 2014-01-06 | 2.993 | 1,514,639 | -52,497 | 0.38% | 4,533,780 |
| 2014-01-07 | 2014-01-03 | 2.973 | 1,567,136 | -21,388 | 0.39% | 4,658,679 |
| 2014-01-06 | 2014-01-02 | 2.983 | 1,588,524 | -15,555 | 0.39% | 4,738,600 |
| 2014-01-03 | 2013-12-31 | 2.962 | 1,604,079 | +69,997 | 0.40% | 4,752,001 |
| 2014-01-02 | 2013-12-27 | 2.849 | 1,534,082 | -17,500 | 0.38% | 4,371,059 |
| 2013-12-30 | 2013-12-24 | 2.849 | 1,551,582 | -7,777 | 0.39% | 4,420,921 |
| 2013-12-27 | 2013-12-20 | 2.849 | 1,559,359 | -7,777 | 0.39% | 4,443,080 |
| 2013-12-23 | 2013-12-19 | 2.818 | 1,567,136 | +11,666 | 0.39% | 4,416,879 |
| 2013-12-20 | 2013-12-18 | 2.829 | 1,555,470 | -89,440 | 0.39% | 4,399,999 |
| 2013-12-18 | 2013-12-16 | 2.777 | 1,644,910 | -48,608 | 0.41% | 4,568,401 |
| 2013-12-17 | 2013-12-13 | 2.777 | 1,693,518 | +7,777 | 0.42% | 4,703,399 |
| 2013-12-16 | 2013-12-12 | 2.777 | 1,685,741 | -3,889 | 0.42% | 4,681,800 |
| 2013-12-13 | 2013-12-11 | 2.757 | 1,689,630 | -77,773 | 0.42% | 4,657,841 |
| 2013-12-12 | 2013-12-10 | 2.757 | 1,767,403 | -87,495 | 0.44% | 4,872,240 |
| 2013-12-11 | 2013-12-09 | 2.777 | 1,854,898 | -9,722 | 0.46% | 5,151,599 |
| 2013-12-10 | 2013-12-06 | 2.767 | 1,864,620 | -3,889 | 0.46% | 5,159,420 |
| 2013-12-09 | 2013-12-05 | 2.798 | 1,868,509 | -19,443 | 0.48% | 5,227,841 |
| 2013-12-06 | 2013-12-04 | 2.808 | 1,887,952 | -64,163 | 0.49% | 5,301,660 |
| 2013-12-05 | 2013-12-03 | 2.808 | 1,952,115 | +21,388 | 0.50% | 5,481,840 |
| 2013-12-04 | 2013-12-02 | 2.829 | 1,930,727 | -178,879 | 0.50% | 5,461,499 |
| 2013-12-03 | 2013-11-29 | 2.818 | 2,109,606 | -7,778 | 0.54% | 5,945,799 |
| 2013-12-02 | 2013-11-28 | 2.829 | 2,117,384 | -27,221 | 0.54% | 5,989,501 |
| 2013-11-29 | 2013-11-27 | 2.818 | 2,144,605 | -68,051 | 0.55% | 6,044,441 |
| 2013-11-28 | 2013-11-26 | 2.829 | 2,212,656 | +3,888 | 0.57% | 6,258,999 |
| 2013-11-27 | 2013-11-25 | 2.808 | 2,208,768 | -5,833 | 0.57% | 6,202,561 |
| 2013-11-26 | 2013-11-22 | 2.860 | 2,214,601 | -9,721 | 0.57% | 6,332,841 |
| 2013-11-25 | 2013-11-21 | 2.880 | 2,224,322 | -155,547 | 0.57% | 6,406,399 |
| 2013-11-22 | 2013-11-20 | 2.880 | 2,379,869 | -50,553 | 0.61% | 6,854,399 |
| 2013-11-21 | 2013-11-19 | 2.860 | 2,430,422 | +204,155 | 0.62% | 6,949,999 |
| 2013-11-20 | 2013-11-18 | 2.880 | 2,226,267 | -587,190 | 0.57% | 6,412,001 |
| 2013-11-19 | 2013-11-15 | 2.911 | 2,813,457 | -229,432 | 0.72% | 8,190,021 |
| 2013-11-18 | 2013-11-14 | 2.880 | 3,042,889 | +91,384 | 0.78% | 8,764,001 |
| 2013-11-15 | 2013-11-13 | 2.890 | 2,951,505 | 0.76% | 8,531,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy