History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 36,755,300 | +0 | 5.83% | 48,884,549 |
| 2025-10-13 | 2025-10-09 | 1.340 | 36,755,300 | +0 | 5.83% | 49,252,102 |
| 2025-10-10 | 2025-10-08 | 1.330 | 36,755,300 | +0 | 5.83% | 48,884,549 |
| 2025-10-09 | 2025-10-06 | 1.350 | 36,755,300 | -2,000 | 5.83% | 49,619,655 |
| 2025-10-08 | 2025-10-03 | 1.340 | 36,757,300 | -30,000 | 5.83% | 49,254,782 |
| 2025-10-06 | 2025-10-02 | 1.320 | 36,787,300 | -12,000 | 5.83% | 48,559,236 |
| 2025-10-03 | 2025-09-30 | 1.350 | 36,799,300 | -16,000 | 5.84% | 49,679,055 |
| 2025-09-30 | 2025-09-26 | 1.350 | 36,815,300 | -2,000 | 5.84% | 49,700,655 |
| 2025-09-26 | 2025-09-24 | 1.340 | 36,817,300 | -20,000 | 5.84% | 49,335,182 |
| 2025-09-22 | 2025-09-18 | 1.360 | 36,837,300 | -12,000 | 5.85% | 50,098,728 |
| 2025-09-17 | 2025-09-15 | 1.420 | 36,849,300 | +8,000 | 5.85% | 52,326,006 |
| 2025-09-16 | 2025-09-12 | 1.400 | 36,841,300 | +14,996,000 | 5.85% | 51,577,820 |
| 2025-09-15 | 2025-09-11 | 1.400 | 21,845,300 | -4,000 | 3.47% | 30,583,420 |
| 2025-09-12 | 2025-09-10 | 1.400 | 21,849,300 | -12,000 | 3.47% | 30,589,020 |
| 2025-09-11 | 2025-09-09 | 1.390 | 21,861,300 | -44,000 | 3.47% | 30,387,207 |
| 2025-09-10 | 2025-09-08 | 1.420 | 21,905,300 | -16,000 | 3.48% | 31,105,526 |
| 2025-09-09 | 2025-09-05 | 1.410 | 21,921,300 | -4,000 | 3.48% | 30,909,033 |
| 2025-09-08 | 2025-09-04 | 1.430 | 21,925,300 | +66,000 | 3.48% | 31,353,179 |
| 2025-09-05 | 2025-09-03 | 1.530 | 21,859,300 | +52,000 | 3.47% | 33,444,729 |
| 2025-09-04 | 2025-09-02 | 1.480 | 21,807,300 | -60,000 | 3.46% | 32,274,804 |
| 2025-09-03 | 2025-09-01 | 1.420 | 21,867,300 | -10,000 | 3.47% | 31,051,566 |
| 2025-09-01 | 2025-08-28 | 1.420 | 21,877,300 | +70,000 | 3.47% | 31,065,766 |
| 2025-08-29 | 2025-08-27 | 1.470 | 21,807,300 | +214,000 | 3.46% | 32,056,731 |
| 2025-08-28 | 2025-08-26 | 1.490 | 21,593,300 | +114,000 | 3.43% | 32,174,017 |
| 2025-08-27 | 2025-08-25 | 1.460 | 21,479,300 | +10,000 | 3.41% | 31,359,778 |
| 2025-08-26 | 2025-08-22 | 1.310 | 21,469,300 | +200,000 | 3.41% | 28,124,783 |
| 2025-08-25 | 2025-08-21 | 1.400 | 21,269,300 | -46,000 | 3.38% | 29,777,020 |
| 2025-08-22 | 2025-08-20 | 1.290 | 21,315,300 | +2,000 | 3.39% | 27,496,737 |
| 2025-08-20 | 2025-08-18 | 1.200 | 21,313,300 | +14,000 | 3.39% | 25,575,960 |
| 2025-08-18 | 2025-08-14 | 1.190 | 21,299,300 | +18,000 | 3.38% | 25,346,167 |
| 2025-08-15 | 2025-08-13 | 1.190 | 21,281,300 | +22,000 | 3.38% | 25,324,747 |
| 2025-08-13 | 2025-08-11 | 1.190 | 21,259,300 | +30,000 | 3.38% | 25,298,567 |
| 2025-08-11 | 2025-08-07 | 1.190 | 21,229,300 | -202,000 | 3.37% | 25,262,867 |
| 2025-08-08 | 2025-08-06 | 1.190 | 21,431,300 | -2,000 | 3.40% | 25,503,247 |
| 2025-08-07 | 2025-08-05 | 1.180 | 21,433,300 | -100,000 | 3.40% | 25,291,294 |
| 2025-08-04 | 2025-07-31 | 1.150 | 21,533,300 | -2,000 | 3.42% | 24,763,295 |
| 2025-07-28 | 2025-07-24 | 1.190 | 21,535,300 | -780,000 | 3.42% | 25,627,007 |
| 2025-07-25 | 2025-07-23 | 1.150 | 22,315,300 | -22,000 | 3.54% | 25,662,595 |
| 2025-07-23 | 2025-07-21 | 1.200 | 22,337,300 | -20,000 | 3.55% | 26,804,760 |
| 2025-07-22 | 2025-07-18 | 1.170 | 22,357,300 | -2,000 | 3.55% | 26,158,041 |
| 2025-07-17 | 2025-07-15 | 1.180 | 22,359,300 | -32,000 | 3.55% | 26,383,974 |
| 2025-07-16 | 2025-07-14 | 1.170 | 22,391,300 | -12,000 | 3.56% | 26,197,821 |
| 2025-07-15 | 2025-07-11 | 1.180 | 22,403,300 | -288,000 | 3.56% | 26,435,894 |
| 2025-07-14 | 2025-07-10 | 1.150 | 22,691,300 | -10,000 | 3.60% | 26,094,995 |
| 2025-07-09 | 2025-07-07 | 1.100 | 22,701,300 | -2,000 | 3.61% | 24,971,430 |
| 2025-07-02 | 2025-06-27 | 1.050 | 22,703,300 | -2,000 | 3.61% | 23,838,465 |
| 2025-06-27 | 2025-06-25 | 1.150 | 22,705,300 | -2,000 | 3.61% | 26,111,095 |
| 2025-06-26 | 2025-06-24 | 1.130 | 22,707,300 | -2,000 | 3.61% | 25,659,249 |
| 2025-06-24 | 2025-06-20 | 1.140 | 22,709,300 | -18,000 | 3.61% | 25,888,602 |
| 2025-06-20 | 2025-06-18 | 1.130 | 22,727,300 | -2,000 | 3.61% | 25,681,849 |
| 2025-06-19 | 2025-06-17 | 1.130 | 22,729,300 | -2,000 | 3.61% | 25,684,109 |
| 2025-06-16 | 2025-06-12 | 1.120 | 22,731,300 | +10,000 | 3.61% | 25,459,056 |
| 2025-06-13 | 2025-06-11 | 1.110 | 22,721,300 | +4,000 | 3.61% | 25,220,643 |
| 2025-06-10 | 2025-06-06 | 1.110 | 22,717,300 | +10,000 | 3.61% | 25,216,203 |
| 2025-06-09 | 2025-06-05 | 1.150 | 22,707,300 | -12,000 | 3.61% | 26,113,395 |
| 2025-06-02 | 2025-05-29 | 1.030 | 22,719,300 | +14,000 | 3.61% | 23,400,879 |
| 2025-05-30 | 2025-05-28 | 1.170 | 22,705,300 | -2,000 | 4.11% | 26,565,201 |
| 2025-05-29 | 2025-05-27 | 1.130 | 22,707,300 | -2,000 | 4.11% | 25,659,249 |
| 2025-05-28 | 2025-05-26 | 1.180 | 22,709,300 | -12,000 | 4.11% | 26,796,974 |
| 2025-05-27 | 2025-05-23 | 1.170 | 22,721,300 | +10,000 | 4.11% | 26,583,921 |
| 2025-05-26 | 2025-05-22 | 1.160 | 22,711,300 | -8,000 | 4.11% | 26,345,108 |
| 2025-05-20 | 2025-05-16 | 1.000 | 22,719,300 | -78,000 | 4.11% | 22,719,300 |
| 2025-05-19 | 2025-05-15 | 0.990 | 22,797,300 | -2,000 | 4.13% | 22,569,327 |
| 2025-05-16 | 2025-05-14 | 0.960 | 22,799,300 | -2,000 | 4.13% | 21,887,328 |
| 2025-05-15 | 2025-05-13 | 0.960 | 22,801,300 | -2,000 | 4.13% | 21,889,248 |
| 2025-05-13 | 2025-05-09 | 0.930 | 22,803,300 | -2,000 | 4.13% | 21,207,069 |
| 2025-05-12 | 2025-05-08 | 0.900 | 22,805,300 | -2,000 | 4.13% | 20,524,770 |
| 2025-05-09 | 2025-05-07 | 0.930 | 22,807,300 | -30,000 | 4.13% | 21,210,789 |
| 2025-05-08 | 2025-05-06 | 0.900 | 22,837,300 | -30,000 | 4.13% | 20,553,570 |
| 2025-05-07 | 2025-05-02 | 0.860 | 22,867,300 | +36,000 | 4.14% | 19,665,878 |
| 2025-05-06 | 2025-04-30 | 0.850 | 22,831,300 | +6,000 | 4.13% | 19,406,605 |
| 2025-05-02 | 2025-04-29 | 0.850 | 22,825,300 | -6,000 | 4.13% | 19,401,505 |
| 2025-04-28 | 2025-04-24 | 0.810 | 22,831,300 | +6,000 | 4.13% | 18,493,353 |
| 2025-04-15 | 2025-04-11 | 0.790 | 22,825,300 | -18,000 | 4.13% | 18,031,987 |
| 2025-04-11 | 2025-04-09 | 0.760 | 22,843,300 | -16,000 | 4.14% | 17,360,908 |
| 2025-04-10 | 2025-04-08 | 0.760 | 22,859,300 | +10,000 | 4.14% | 17,373,068 |
| 2025-04-08 | 2025-04-03 | 0.780 | 22,849,300 | -2,000 | 4.14% | 17,822,454 |
| 2025-04-02 | 2025-03-31 | 0.770 | 22,851,300 | -2,000 | 4.14% | 17,595,501 |
| 2025-03-31 | 2025-03-27 | 0.770 | 22,853,300 | -2,000 | 4.14% | 17,597,041 |
| 2025-03-28 | 2025-03-26 | 0.770 | 22,855,300 | -2,000 | 4.14% | 17,598,581 |
| 2025-03-24 | 2025-03-20 | 0.770 | 22,857,300 | -300,000 | 4.14% | 17,600,121 |
| 2025-03-18 | 2025-03-14 | 0.790 | 23,157,300 | -16,000 | 4.19% | 18,294,267 |
| 2025-02-26 | 2025-02-24 | 0.800 | 23,173,300 | -54,000 | 4.19% | 18,538,640 |
| 2025-02-25 | 2025-02-21 | 0.810 | 23,227,300 | -2,000 | 4.20% | 18,814,113 |
| 2025-02-21 | 2025-02-19 | 0.810 | 23,229,300 | -8,000 | 4.20% | 18,815,733 |
| 2025-02-19 | 2025-02-17 | 0.830 | 23,237,300 | -2,000 | 4.21% | 19,286,959 |
| 2025-02-17 | 2025-02-13 | 0.820 | 23,239,300 | +10,000 | 4.21% | 19,056,226 |
| 2025-02-12 | 2025-02-10 | 0.820 | 23,229,300 | -8,000 | 4.20% | 19,048,026 |
| 2025-01-27 | 2025-01-23 | 0.810 | 23,237,300 | -2,000 | 4.21% | 18,822,213 |
| 2025-01-21 | 2025-01-17 | 0.820 | 23,239,300 | -2,000 | 4.21% | 19,056,226 |
| 2025-01-08 | 2025-01-06 | 0.810 | 23,241,300 | -8,000 | 4.21% | 18,825,453 |
| 2025-01-07 | 2025-01-03 | 0.860 | 23,249,300 | -2,000 | 4.21% | 19,994,398 |
| 2025-01-03 | 2024-12-31 | 0.870 | 23,251,300 | -2,000 | 4.21% | 20,228,631 |
| 2024-12-12 | 2024-12-10 | 0.870 | 23,253,300 | -2,000 | 4.21% | 20,230,371 |
| 2024-11-29 | 2024-11-27 | 0.870 | 23,255,300 | -2,000 | 4.21% | 20,232,111 |
| 2024-11-21 | 2024-11-19 | 0.880 | 23,257,300 | -2,000 | 4.21% | 20,466,424 |
| 2024-11-19 | 2024-11-15 | 0.870 | 23,259,300 | -10,000 | 4.21% | 20,235,591 |
| 2024-11-18 | 2024-11-14 | 0.850 | 23,269,300 | +126,000 | 4.21% | 19,778,905 |
| 2024-11-11 | 2024-11-07 | 0.870 | 23,143,300 | +14,000 | 4.19% | 20,134,671 |
| 2024-11-08 | 2024-11-06 | 0.870 | 23,129,300 | +22,000 | 4.19% | 20,122,491 |
| 2024-11-07 | 2024-11-05 | 0.870 | 23,107,300 | +14,000 | 4.18% | 20,103,351 |
| 2024-10-31 | 2024-10-29 | 0.870 | 23,093,300 | -6,000 | 4.18% | 20,091,171 |
| 2024-10-29 | 2024-10-25 | 0.870 | 23,099,300 | +50,000 | 4.18% | 20,096,391 |
| 2024-10-23 | 2024-10-21 | 0.930 | 23,049,300 | +10,000 | 4.17% | 21,435,849 |
| 2024-10-22 | 2024-10-18 | 0.870 | 23,039,300 | -2,000 | 4.17% | 20,044,191 |
| 2024-10-17 | 2024-10-15 | 0.890 | 23,041,300 | -2,000 | 4.17% | 20,506,757 |
| 2024-10-16 | 2024-10-14 | 0.900 | 23,043,300 | -6,000 | 4.17% | 20,738,970 |
| 2024-10-15 | 2024-10-10 | 0.870 | 23,049,300 | -56,000 | 4.17% | 20,052,891 |
| 2024-10-14 | 2024-10-09 | 0.870 | 23,105,300 | -36,000 | 4.18% | 20,101,611 |
| 2024-10-10 | 2024-10-08 | 0.900 | 23,141,300 | +46,000 | 4.19% | 20,827,170 |
| 2024-10-09 | 2024-10-07 | 1.040 | 23,095,300 | +94,000 | 4.18% | 24,019,112 |
| 2024-10-08 | 2024-10-04 | 1.190 | 23,001,300 | +12,000 | 4.16% | 27,371,547 |
| 2024-10-07 | 2024-10-03 | 1.410 | 22,989,300 | +360,000 | 4.16% | 32,414,913 |
| 2024-10-04 | 2024-10-02 | 1.030 | 22,629,300 | -100,000 | 4.10% | 23,308,179 |
| 2024-10-03 | 2024-09-30 | 0.940 | 22,729,300 | -8,000 | 4.12% | 21,365,542 |
| 2024-08-16 | 2024-08-14 | 0.970 | 22,737,300 | -4,000 | 4.12% | 22,055,181 |
| 2024-08-01 | 2024-07-30 | 0.860 | 22,741,300 | -2,000 | 4.12% | 19,557,518 |
| 2024-07-16 | 2024-07-12 | 0.860 | 22,743,300 | -54,000 | 4.12% | 19,559,238 |
| 2024-07-11 | 2024-07-09 | 0.820 | 22,797,300 | -28,000 | 4.13% | 18,693,786 |
| 2024-07-10 | 2024-07-08 | 0.880 | 22,825,300 | -12,000 | 4.13% | 20,086,264 |
| 2024-06-05 | 2024-06-03 | 0.780 | 22,837,300 | -4,000 | 4.13% | 17,813,094 |
| 2024-06-04 | 2024-05-31 | 0.770 | 22,841,300 | +44,000 | 4.14% | 17,587,801 |
| 2024-05-07 | 2024-05-03 | 0.690 | 22,797,300 | -4,000 | 4.13% | 15,730,137 |
| 2024-03-14 | 2024-03-12 | 0.600 | 22,801,300 | -4,000 | 4.13% | 13,680,780 |
| 2023-12-21 | 2023-12-19 | 0.670 | 22,805,300 | -20,000 | 4.13% | 15,279,551 |
| 2023-12-20 | 2023-12-18 | 0.680 | 22,825,300 | -16,000 | 4.13% | 15,521,204 |
| 2023-12-19 | 2023-12-15 | 0.680 | 22,841,300 | -12,000 | 4.14% | 15,532,084 |
| 2023-12-18 | 2023-12-14 | 0.700 | 22,853,300 | -22,000 | 4.14% | 15,997,310 |
| 2023-12-15 | 2023-12-13 | 0.720 | 22,875,300 | -6,000 | 4.14% | 16,470,216 |
| 2023-12-13 | 2023-12-11 | 0.700 | 22,881,300 | -170,000 | 4.14% | 16,016,910 |
| 2023-12-12 | 2023-12-08 | 0.860 | 23,051,300 | -8,000 | 4.17% | 19,824,118 |
| 2023-12-11 | 2023-12-07 | 0.750 | 23,059,300 | -8,000 | 4.18% | 17,294,475 |
| 2023-12-07 | 2023-12-05 | 0.790 | 23,067,300 | -16,000 | 4.18% | 18,223,167 |
| 2023-12-06 | 2023-12-04 | 0.700 | 23,083,300 | -36,000 | 4.18% | 16,158,310 |
| 2023-12-05 | 2023-12-01 | 0.700 | 23,119,300 | -12,000 | 4.19% | 16,183,510 |
| 2023-12-01 | 2023-11-29 | 0.700 | 23,131,300 | -2,000 | 4.19% | 16,191,910 |
| 2023-11-27 | 2023-11-23 | 0.700 | 23,133,300 | -6,000 | 4.19% | 16,193,310 |
| 2023-11-23 | 2023-11-21 | 0.700 | 23,139,300 | -4,000 | 4.19% | 16,197,510 |
| 2023-11-22 | 2023-11-20 | 0.700 | 23,143,300 | -6,000 | 4.19% | 16,200,310 |
| 2023-11-16 | 2023-11-14 | 0.700 | 23,149,300 | +8,000 | 4.19% | 16,204,510 |
| 2023-11-15 | 2023-11-13 | 0.700 | 23,141,300 | +50,000 | 4.19% | 16,198,910 |
| 2023-11-13 | 2023-11-09 | 0.790 | 23,091,300 | +40,000 | 4.18% | 18,242,127 |
| 2023-11-09 | 2023-11-07 | 0.770 | 23,051,300 | -2,000 | 4.17% | 17,749,501 |
| 2023-10-24 | 2023-10-19 | 0.700 | 23,053,300 | -2,000 | 4.17% | 16,137,310 |
| 2023-10-20 | 2023-10-18 | 0.690 | 23,055,300 | -2,000 | 4.17% | 15,908,157 |
| 2023-08-24 | 2023-08-22 | 0.750 | 23,057,300 | -6,000 | 4.17% | 17,292,975 |
| 2023-04-25 | 2023-04-21 | 0.730 | 23,063,300 | -14,000 | 4.18% | 16,836,209 |
| 2023-03-14 | 2023-03-10 | 0.720 | 23,077,300 | -10,000 | 4.18% | 16,615,656 |
| 2022-11-03 | 2022-11-01 | 0.880 | 23,087,300 | -30,000 | 4.18% | 20,316,824 |
| 2022-10-03 | 2022-09-29 | 0.900 | 23,117,300 | +850,000 | 4.19% | 20,805,570 |
| 2022-09-14 | 2022-09-09 | 0.900 | 22,267,300 | -6,000 | 4.03% | 20,040,570 |
| 2022-08-19 | 2022-08-17 | 0.930 | 22,273,300 | -18,000 | 4.03% | 20,714,169 |
| 2022-08-18 | 2022-08-16 | 0.900 | 22,291,300 | -8,000 | 4.04% | 20,062,170 |
| 2022-07-11 | 2022-07-07 | 0.960 | 22,299,300 | -8,000 | 4.04% | 21,407,328 |
| 2022-07-05 | 2022-06-30 | 1.000 | 22,307,300 | -48,000 | 4.04% | 22,307,300 |
| 2022-05-18 | 2022-05-16 | 0.990 | 22,355,300 | +2,000 | 4.08% | 22,131,747 |
| 2022-05-06 | 2022-05-04 | 1.010 | 22,353,300 | -20,000 | 4.08% | 22,576,833 |
| 2022-04-28 | 2022-04-26 | 0.900 | 22,373,300 | -10,000 | 4.09% | 20,135,970 |
| 2022-03-17 | 2022-03-15 | 0.960 | 22,383,300 | -56,000 | 4.09% | 21,487,968 |
| 2022-02-18 | 2022-02-16 | 1.030 | 22,439,300 | -48,000 | 4.10% | 23,112,479 |
| 2022-01-20 | 2022-01-18 | 1.140 | 22,487,300 | -8,000 | 4.11% | 25,635,522 |
| 2021-11-04 | 2021-11-02 | 0.800 | 22,495,300 | -8,000 | 4.14% | 17,996,240 |
| 2021-09-15 | 2021-09-13 | 0.820 | 22,503,300 | -2,000 | 4.14% | 18,452,706 |
| 2021-09-14 | 2021-09-10 | 0.810 | 22,505,300 | -14,000 | 4.14% | 18,229,293 |
| 2021-08-11 | 2021-08-09 | 0.740 | 22,519,300 | -100,000 | 4.15% | 16,664,282 |
| 2021-07-29 | 2021-07-27 | 0.650 | 22,619,300 | -10,000 | 4.17% | 14,702,545 |
| 2021-06-15 | 2021-06-10 | 1.000 | 22,629,300 | -46,000 | 4.17% | 22,629,300 |
| 2021-06-04 | 2021-06-02 | 1.020 | 22,675,300 | +40,000 | 4.18% | 23,128,806 |
| 2021-05-27 | 2021-05-25 | 1.000 | 22,635,300 | -6,000 | 4.17% | 22,635,300 |
| 2021-05-26 | 2021-05-24 | 1.010 | 22,641,300 | -6,000 | 4.17% | 22,867,713 |
| 2021-05-24 | 2021-05-20 | 1.000 | 22,647,300 | -8,000 | 4.17% | 22,647,300 |
| 2021-05-21 | 2021-05-18 | 1.000 | 22,655,300 | -6,000 | 4.17% | 22,655,300 |
| 2021-05-13 | 2021-05-11 | 1.000 | 22,661,300 | -4,000 | 4.17% | 22,661,300 |
| 2021-05-11 | 2021-05-07 | 1.000 | 22,665,300 | -4,000 | 4.17% | 22,665,300 |
| 2021-05-04 | 2021-04-30 | 1.000 | 22,669,300 | -206,000 | 4.17% | 22,669,300 |
| 2021-05-03 | 2021-04-29 | 1.000 | 22,875,300 | -92,000 | 4.21% | 22,875,300 |
| 2021-04-29 | 2021-04-27 | 1.000 | 22,967,300 | -10,000 | 4.23% | 22,967,300 |
| 2021-04-28 | 2021-04-26 | 1.000 | 22,977,300 | -2,000 | 4.23% | 22,977,300 |
| 2021-04-27 | 2021-04-23 | 1.000 | 22,979,300 | -6,000 | 4.23% | 22,979,300 |
| 2021-04-26 | 2021-04-22 | 1.000 | 22,985,300 | -6,000 | 4.23% | 22,985,300 |
| 2021-04-23 | 2021-04-21 | 1.000 | 22,991,300 | -6,000 | 4.23% | 22,991,300 |
| 2021-04-22 | 2021-04-20 | 1.000 | 22,997,300 | -52,000 | 4.24% | 22,997,300 |
| 2021-04-21 | 2021-04-19 | 1.000 | 23,049,300 | -14,000 | 4.24% | 23,049,300 |
| 2021-04-20 | 2021-04-16 | 1.000 | 23,063,300 | -6,000 | 4.25% | 23,063,300 |
| 2021-04-19 | 2021-04-15 | 1.010 | 23,069,300 | -2,000 | 4.25% | 23,299,993 |
| 2021-04-16 | 2021-04-14 | 1.010 | 23,071,300 | -4,000 | 4.25% | 23,302,013 |
| 2021-04-15 | 2021-04-13 | 1.010 | 23,075,300 | -18,000 | 4.25% | 23,306,053 |
| 2021-04-13 | 2021-04-09 | 1.000 | 23,093,300 | -114,000 | 4.25% | 23,093,300 |
| 2021-04-12 | 2021-04-08 | 1.000 | 23,207,300 | -54,000 | 4.27% | 23,207,300 |
| 2021-04-09 | 2021-04-07 | 1.020 | 23,261,300 | -20,000 | 4.28% | 23,726,526 |
| 2021-04-08 | 2021-04-01 | 1.020 | 23,281,300 | -58,000 | 4.29% | 23,746,926 |
| 2021-04-07 | 2021-03-31 | 1.010 | 23,339,300 | -58,000 | 4.30% | 23,572,693 |
| 2021-04-01 | 2021-03-30 | 1.010 | 23,397,300 | -6,000 | 4.31% | 23,631,273 |
| 2021-03-31 | 2021-03-29 | 1.010 | 23,403,300 | -36,000 | 4.31% | 23,637,333 |
| 2021-03-30 | 2021-03-26 | 1.010 | 23,439,300 | -8,000 | 4.32% | 23,673,693 |
| 2021-03-29 | 2021-03-25 | 1.010 | 23,447,300 | -2,000 | 4.32% | 23,681,773 |
| 2021-03-25 | 2021-03-23 | 1.020 | 23,449,300 | -16,000 | 4.32% | 23,918,286 |
| 2021-03-24 | 2021-03-22 | 1.020 | 23,465,300 | -48,000 | 4.32% | 23,934,606 |
| 2021-03-23 | 2021-03-19 | 1.040 | 23,513,300 | -20,000 | 4.33% | 24,453,832 |
| 2021-03-19 | 2021-03-17 | 1.040 | 23,533,300 | -2,000 | 4.33% | 24,474,632 |
| 2021-03-17 | 2021-03-15 | 1.040 | 23,535,300 | -98,000 | 4.33% | 24,476,712 |
| 2021-03-12 | 2021-03-10 | 1.040 | 23,633,300 | -4,000 | 4.35% | 24,578,632 |
| 2021-03-10 | 2021-03-08 | 1.060 | 23,637,300 | -30,000 | 4.35% | 25,055,538 |
| 2021-03-05 | 2021-03-03 | 1.030 | 23,667,300 | -122,000 | 4.36% | 24,377,319 |
| 2021-02-09 | 2021-02-05 | 1.060 | 23,789,300 | -4,000 | 4.38% | 25,216,658 |
| 2021-02-05 | 2021-02-03 | 1.000 | 23,793,300 | -10,000 | 4.38% | 23,793,300 |
| 2021-01-27 | 2021-01-25 | 1.040 | 23,803,300 | +12,000 | 4.46% | 24,755,432 |
| 2020-12-17 | 2020-12-15 | 1.000 | 23,791,300 | -20,000 | 4.46% | 23,791,300 |
| 2020-12-16 | 2020-12-14 | 1.000 | 23,811,300 | -4,000 | 4.46% | 23,811,300 |
| 2020-12-09 | 2020-12-07 | 1.020 | 23,815,300 | -6,000 | 4.46% | 24,291,606 |
| 2020-11-25 | 2020-11-23 | 1.050 | 23,821,300 | -4,000 | 4.46% | 25,012,365 |
| 2020-11-16 | 2020-11-12 | 1.130 | 23,825,300 | -70,000 | 4.46% | 26,922,589 |
| 2020-10-30 | 2020-10-28 | 1.170 | 23,895,300 | -10,000 | 4.55% | 27,957,501 |
| 2020-10-29 | 2020-10-27 | 1.200 | 23,905,300 | -2,000 | 4.56% | 28,686,360 |
| 2020-10-21 | 2020-10-19 | 1.200 | 23,907,300 | -4,000 | 4.56% | 28,688,760 |
| 2020-09-22 | 2020-09-18 | 1.000 | 23,911,300 | -54,000 | 4.56% | 23,911,300 |
| 2020-09-21 | 2020-09-17 | 1.020 | 23,965,300 | +96,000 | 4.57% | 24,444,606 |
| 2020-09-18 | 2020-09-16 | 1.090 | 23,869,300 | +48,000 | 4.55% | 26,017,537 |
| 2020-09-15 | 2020-09-11 | 1.220 | 23,821,300 | +6,000 | 4.54% | 29,061,986 |
| 2020-09-14 | 2020-09-10 | 1.210 | 23,815,300 | +8,000 | 4.54% | 28,816,513 |
| 2020-09-08 | 2020-09-04 | 1.290 | 23,807,300 | -4,000 | 4.54% | 30,711,417 |
| 2020-09-07 | 2020-09-03 | 1.280 | 23,811,300 | -10,000 | 4.54% | 30,478,464 |
| 2020-09-04 | 2020-09-02 | 1.280 | 23,821,300 | -22,000 | 4.54% | 30,491,264 |
| 2020-09-03 | 2020-09-01 | 1.240 | 23,843,300 | -106,000 | 4.54% | 29,565,692 |
| 2020-08-31 | 2020-08-27 | 1.210 | 23,949,300 | +100,000 | 4.56% | 28,978,653 |
| 2020-08-28 | 2020-08-26 | 1.200 | 23,849,300 | -64,000 | 4.55% | 28,619,160 |
| 2020-08-26 | 2020-08-24 | 1.200 | 23,913,300 | +18,000 | 4.56% | 28,695,960 |
| 2020-08-25 | 2020-08-21 | 1.060 | 23,895,300 | -2,000 | 4.55% | 25,329,018 |
| 2020-08-24 | 2020-08-20 | 1.060 | 23,897,300 | +24,000 | 4.56% | 25,331,138 |
| 2020-08-19 | 2020-08-17 | 1.080 | 23,873,300 | -130,000 | 4.55% | 25,783,164 |
| 2020-08-18 | 2020-08-14 | 1.020 | 24,003,300 | -50,000 | 4.58% | 24,483,366 |
| 2020-08-12 | 2020-08-10 | 1.020 | 24,053,300 | -10,000 | 4.58% | 24,534,366 |
| 2020-08-05 | 2020-08-03 | 1.010 | 24,063,300 | +6,000 | 4.59% | 24,303,933 |
| 2020-08-04 | 2020-07-31 | 1.020 | 24,057,300 | -8,000 | 4.59% | 24,538,446 |
| 2020-08-03 | 2020-07-30 | 1.020 | 24,065,300 | +10,000 | 4.59% | 24,546,606 |
| 2020-07-31 | 2020-07-29 | 1.020 | 24,055,300 | +36,000 | 4.59% | 24,536,406 |
| 2020-07-30 | 2020-07-28 | 1.010 | 24,019,300 | +46,000 | 4.58% | 24,259,493 |
| 2020-07-29 | 2020-07-27 | 1.020 | 23,973,300 | -40,000 | 4.57% | 24,452,766 |
| 2020-07-28 | 2020-07-24 | 1.000 | 24,013,300 | +180,000 | 4.58% | 24,013,300 |
| 2020-07-23 | 2020-07-21 | 1.020 | 23,833,300 | -6,000 | 4.54% | 24,309,966 |
| 2020-07-20 | 2020-07-16 | 1.040 | 23,839,300 | -60,000 | 4.54% | 24,792,872 |
| 2020-07-15 | 2020-07-13 | 1.010 | 23,899,300 | -2,000 | 4.56% | 24,138,293 |
| 2020-07-14 | 2020-07-10 | 1.010 | 23,901,300 | -10,000 | 4.56% | 24,140,313 |
| 2020-07-08 | 2020-07-06 | 1.040 | 23,911,300 | -2,000 | 4.56% | 24,867,752 |
| 2020-07-06 | 2020-07-02 | 1.000 | 23,913,300 | +10,000 | 4.56% | 23,913,300 |
| 2020-07-02 | 2020-06-29 | 1.050 | 23,903,300 | +2,000 | 4.56% | 25,098,465 |
| 2020-06-30 | 2020-06-26 | 1.050 | 23,901,300 | -24,000 | 4.56% | 25,096,365 |
| 2020-06-29 | 2020-06-24 | 1.040 | 23,925,300 | -52,000 | 4.56% | 24,882,312 |
| 2020-06-26 | 2020-06-23 | 1.000 | 23,977,300 | -178,000 | 4.57% | 23,977,300 |
| 2020-06-23 | 2020-06-19 | 1.000 | 24,155,300 | -2,000 | 4.60% | 24,155,300 |
| 2020-06-22 | 2020-06-18 | 1.000 | 24,157,300 | +18,000 | 4.60% | 24,157,300 |
| 2020-06-19 | 2020-06-17 | 1.000 | 24,139,300 | -36,000 | 4.60% | 24,139,300 |
| 2020-06-18 | 2020-06-16 | 1.000 | 24,175,300 | -54,000 | 4.61% | 24,175,300 |
| 2020-06-16 | 2020-06-12 | 0.960 | 24,229,300 | -28,000 | 4.62% | 23,260,128 |
| 2020-06-15 | 2020-06-11 | 0.970 | 24,257,300 | -4,000 | 4.62% | 23,529,581 |
| 2020-06-12 | 2020-06-10 | 0.970 | 24,261,300 | +4,000 | 4.62% | 23,533,461 |
| 2020-06-11 | 2020-06-09 | 0.970 | 24,257,300 | +20,000 | 4.62% | 23,529,581 |
| 2020-06-08 | 2020-06-04 | 0.960 | 24,237,300 | -120,000 | 4.62% | 23,267,808 |
| 2020-06-04 | 2020-06-02 | 0.960 | 24,357,300 | -90,000 | 4.64% | 23,383,008 |
| 2020-06-03 | 2020-06-01 | 0.900 | 24,447,300 | +10,000 | 4.66% | 22,002,570 |
| 2020-06-01 | 2020-05-28 | 0.910 | 24,437,300 | -4,000 | 4.66% | 22,237,943 |
| 2020-05-28 | 2020-05-26 | 0.930 | 24,441,300 | -150,000 | 4.66% | 22,730,409 |
| 2020-05-26 | 2020-05-22 | 0.860 | 24,591,300 | +10,000 | 4.69% | 21,148,518 |
| 2020-04-28 | 2020-04-24 | 0.750 | 24,581,300 | -80,000 | 4.69% | 18,435,975 |
| 2020-04-22 | 2020-04-20 | 0.770 | 24,661,300 | -14,000 | 4.70% | 18,989,201 |
| 2020-04-09 | 2020-04-07 | 0.690 | 24,675,300 | +16,000 | 4.70% | 17,025,957 |
| 2020-04-01 | 2020-03-30 | 0.760 | 24,659,300 | -50,000 | 4.70% | 18,741,068 |
| 2020-03-30 | 2020-03-26 | 0.710 | 24,709,300 | -2,000 | 4.71% | 17,543,603 |
| 2020-03-27 | 2020-03-25 | 0.700 | 24,711,300 | -272,000 | 4.71% | 17,297,910 |
| 2020-03-26 | 2020-03-24 | 0.690 | 24,983,300 | -4,000 | 4.76% | 17,238,477 |
| 2020-03-24 | 2020-03-20 | 0.670 | 24,987,300 | -88,000 | 4.76% | 16,741,491 |
| 2020-03-23 | 2020-03-19 | 0.690 | 25,075,300 | -254,000 | 4.78% | 17,301,957 |
| 2020-03-19 | 2020-03-17 | 0.700 | 25,329,300 | -32,000 | 4.83% | 17,730,510 |
| 2020-03-12 | 2020-03-10 | 0.720 | 25,361,300 | -472,000 | 4.83% | 18,260,136 |
| 2020-03-11 | 2020-03-09 | 0.720 | 25,833,300 | -4,000 | 4.92% | 18,599,976 |
| 2020-03-05 | 2020-03-03 | 0.730 | 25,837,300 | -4,000 | 4.92% | 18,861,229 |
| 2020-02-19 | 2020-02-17 | 0.760 | 25,841,300 | +10,000 | 4.93% | 19,639,388 |
| 2020-01-31 | 2020-01-29 | 0.780 | 25,831,300 | -12,000 | 4.92% | 20,148,414 |
| 2020-01-30 | 2020-01-24 | 0.820 | 25,843,300 | -4,000 | 4.93% | 21,191,506 |
| 2020-01-23 | 2020-01-21 | 0.790 | 25,847,300 | -24,000 | 4.93% | 20,419,367 |
| 2020-01-20 | 2020-01-16 | 0.820 | 25,871,300 | -28,000 | 4.93% | 21,214,466 |
| 2020-01-16 | 2020-01-14 | 0.800 | 25,899,300 | -8,000 | 4.94% | 20,719,440 |
| 2020-01-10 | 2020-01-08 | 0.700 | 25,907,300 | -40,000 | 4.94% | 18,135,110 |
| 2020-01-08 | 2020-01-06 | 0.700 | 25,947,300 | +16,000 | 4.95% | 18,163,110 |
| 2020-01-07 | 2020-01-03 | 0.680 | 25,931,300 | -10,000 | 4.94% | 17,633,284 |
| 2019-12-30 | 2019-12-24 | 0.700 | 25,941,300 | -8,000 | 4.94% | 18,158,910 |
| 2019-12-06 | 2019-12-04 | 0.700 | 25,949,300 | +4,000 | 4.95% | 18,164,510 |
| 2019-11-29 | 2019-11-27 | 0.700 | 25,945,300 | +36,000 | 4.95% | 18,161,710 |
| 2019-11-28 | 2019-11-26 | 0.690 | 25,909,300 | +60,000 | 4.94% | 17,877,417 |
| 2019-11-27 | 2019-11-25 | 0.700 | 25,849,300 | +50,000 | 4.93% | 18,094,510 |
| 2019-11-06 | 2019-11-04 | 0.700 | 25,799,300 | +20,000 | 4.92% | 18,059,510 |
| 2019-09-09 | 2019-09-05 | 0.720 | 25,779,300 | -60,000 | 4.91% | 18,561,096 |
| 2019-09-04 | 2019-09-02 | 0.700 | 25,839,300 | -10,000 | 4.93% | 18,087,510 |
| 2019-08-29 | 2019-08-27 | 0.700 | 25,849,300 | +300,000 | 4.93% | 18,094,510 |
| 2019-08-28 | 2019-08-26 | 0.700 | 25,549,300 | -210,000 | 4.87% | 17,884,510 |
| 2019-08-14 | 2019-08-12 | 0.700 | 25,759,300 | +20,000 | 4.91% | 18,031,510 |
| 2019-06-04 | 2019-05-31 | 0.730 | 25,739,300 | -440,000 | 4.91% | 18,789,689 |
| 2019-05-16 | 2019-05-14 | 0.750 | 26,179,300 | -38,000 | 4.99% | 19,634,475 |
| 2019-05-15 | 2019-05-10 | 0.720 | 26,217,300 | -26,000 | 5.00% | 18,876,456 |
| 2019-05-14 | 2019-05-09 | 0.720 | 26,243,300 | -4,000 | 5.00% | 18,895,176 |
| 2019-05-10 | 2019-05-08 | 0.720 | 26,247,300 | -6,000 | 5.00% | 18,898,056 |
| 2019-05-09 | 2019-05-07 | 0.720 | 26,253,300 | -2,000 | 5.00% | 18,902,376 |
| 2019-05-08 | 2019-05-06 | 0.720 | 26,255,300 | -2,000 | 5.00% | 18,903,816 |
| 2019-05-07 | 2019-05-03 | 0.720 | 26,257,300 | -8,000 | 5.00% | 18,905,256 |
| 2019-04-09 | 2019-04-04 | 0.720 | 26,265,300 | -208,000 | 5.01% | 18,911,016 |
| 2019-04-08 | 2019-04-03 | 0.750 | 26,473,300 | -138,000 | 5.05% | 19,854,975 |
| 2019-03-20 | 2019-03-18 | 0.770 | 26,611,300 | -4,000 | 5.07% | 20,490,701 |
| 2019-03-05 | 2019-03-01 | 0.870 | 26,615,300 | -2,000 | 5.07% | 23,155,311 |
| 2019-02-22 | 2019-02-20 | 0.770 | 26,617,300 | -20,000 | 5.07% | 20,495,321 |
| 2019-01-22 | 2019-01-18 | 0.800 | 26,637,300 | -20,000 | 5.08% | 21,309,840 |
| 2019-01-17 | 2019-01-15 | 0.800 | 26,657,300 | -4,000 | 5.08% | 21,325,840 |
| 2019-01-15 | 2019-01-11 | 0.790 | 26,661,300 | -4,000 | 5.08% | 21,062,427 |
| 2019-01-04 | 2019-01-02 | 0.730 | 26,665,300 | -2,000 | 5.08% | 19,465,669 |
| 2018-12-27 | 2018-12-20 | 0.750 | 26,667,300 | -42,000 | 5.08% | 20,000,475 |
| 2018-12-20 | 2018-12-18 | 0.760 | 26,709,300 | -2,000 | 5.09% | 20,299,068 |
| 2018-12-11 | 2018-12-07 | 0.680 | 26,711,300 | +70,000 | 5.09% | 18,163,684 |
| 2018-12-10 | 2018-12-06 | 0.700 | 26,641,300 | +430,000 | 5.08% | 18,648,910 |
| 2018-12-07 | 2018-12-05 | 0.790 | 26,211,300 | -2,000 | 5.00% | 20,706,927 |
| 2018-11-30 | 2018-11-28 | 0.820 | 26,213,300 | -4,000 | 5.00% | 21,494,906 |
| 2018-11-27 | 2018-11-23 | 0.770 | 26,217,300 | -2,000 | 5.00% | 20,187,321 |
| 2018-11-23 | 2018-11-21 | 0.730 | 26,219,300 | -2,000 | 5.00% | 19,140,089 |
| 2018-11-21 | 2018-11-19 | 0.730 | 26,221,300 | -100,000 | 5.00% | 19,141,549 |
| 2018-11-19 | 2018-11-15 | 0.740 | 26,321,300 | -4,000 | 5.02% | 19,477,762 |
| 2018-10-24 | 2018-10-22 | 0.780 | 26,325,300 | -16,000 | 5.01% | 20,533,734 |
| 2018-10-16 | 2018-10-12 | 0.800 | 26,341,300 | -4,000 | 5.02% | 21,073,040 |
| 2018-10-12 | 2018-10-10 | 0.850 | 26,345,300 | -624,000 | 5.02% | 22,393,505 |
| 2018-10-05 | 2018-10-03 | 0.840 | 26,969,300 | -2,000 | 5.14% | 22,654,212 |
| 2018-09-28 | 2018-09-26 | 0.890 | 26,971,300 | -6,000 | 5.14% | 24,004,457 |
| 2018-09-17 | 2018-09-13 | 0.950 | 26,977,300 | -58,000 | 5.14% | 25,628,435 |
| 2018-09-12 | 2018-09-10 | 0.870 | 27,035,300 | -76,000 | 5.15% | 23,520,711 |
| 2018-09-07 | 2018-09-05 | 0.860 | 27,111,300 | -10,000 | 5.16% | 23,315,718 |
| 2018-09-05 | 2018-09-03 | 0.940 | 27,121,300 | -20,000 | 5.17% | 25,494,022 |
| 2018-09-04 | 2018-08-31 | 0.990 | 27,141,300 | -112,000 | 5.17% | 26,869,887 |
| 2018-09-03 | 2018-08-30 | 0.840 | 27,253,300 | -50,000 | 5.19% | 22,892,772 |
| 2018-08-30 | 2018-08-28 | 0.890 | 27,303,300 | -6,000 | 5.20% | 24,299,937 |
| 2018-08-27 | 2018-08-23 | 0.900 | 27,309,300 | +26,000 | 5.20% | 24,578,370 |
| 2018-08-21 | 2018-08-17 | 0.880 | 27,283,300 | -12,000 | 5.20% | 24,009,304 |
| 2018-08-16 | 2018-08-14 | 0.940 | 27,295,300 | +16,000 | 5.20% | 25,657,582 |
| 2018-08-15 | 2018-08-13 | 0.920 | 27,279,300 | -600,000 | 5.20% | 25,096,956 |
| 2018-08-10 | 2018-08-08 | 0.950 | 27,879,300 | +36,000 | 5.31% | 26,485,335 |
| 2018-08-07 | 2018-08-03 | 0.950 | 27,843,300 | -30,000 | 5.30% | 26,451,135 |
| 2018-08-06 | 2018-08-02 | 0.960 | 27,873,300 | +22,000 | 5.31% | 26,758,368 |
| 2018-08-03 | 2018-08-01 | 0.960 | 27,851,300 | -2,000 | 5.30% | 26,737,248 |
| 2018-08-02 | 2018-07-31 | 0.960 | 27,853,300 | +12,000 | 5.31% | 26,739,168 |
| 2018-07-27 | 2018-07-25 | 0.980 | 27,841,300 | -50,000 | 5.28% | 27,284,474 |
| 2018-07-26 | 2018-07-24 | 0.990 | 27,891,300 | +64,000 | 5.29% | 27,612,387 |
| 2018-07-25 | 2018-07-23 | 1.000 | 27,827,300 | +140,000 | 5.27% | 27,827,300 |
| 2018-07-23 | 2018-07-19 | 0.990 | 27,687,300 | +20,000 | 5.25% | 27,410,427 |
| 2018-07-20 | 2018-07-18 | 1.100 | 27,667,300 | -92,000 | 5.24% | 30,434,030 |
| 2018-07-13 | 2018-07-11 | 1.010 | 27,759,300 | -210,000 | 5.23% | 28,036,893 |
| 2018-07-10 | 2018-07-06 | 1.080 | 27,969,300 | -214,000 | 5.27% | 30,206,844 |
| 2018-07-06 | 2018-07-04 | 1.080 | 28,183,300 | +8,000 | 5.31% | 30,437,964 |
| 2018-06-28 | 2018-06-26 | 1.120 | 28,175,300 | +50,000 | 5.31% | 31,556,336 |
| 2018-06-19 | 2018-06-14 | 1.190 | 28,125,300 | -150,000 | 5.30% | 33,469,107 |
| 2018-06-14 | 2018-06-12 | 1.220 | 28,275,300 | -10,000 | 5.33% | 34,495,866 |
| 2018-06-07 | 2018-06-05 | 1.170 | 28,285,300 | +100,000 | 5.33% | 33,093,801 |
| 2018-06-04 | 2018-05-31 | 1.200 | 28,185,300 | +50,000 | 5.31% | 33,822,360 |
| 2018-05-31 | 2018-05-29 | 1.230 | 28,135,300 | +12,000 | 5.30% | 34,606,419 |
| 2018-05-30 | 2018-05-28 | 1.220 | 28,123,300 | +40,000 | 5.30% | 34,310,426 |
| 2018-05-29 | 2018-05-25 | 1.250 | 28,083,300 | +2,000 | 5.29% | 35,104,125 |
| 2018-05-28 | 2018-05-24 | 1.270 | 28,081,300 | +20,000 | 5.29% | 35,663,251 |
| 2018-05-25 | 2018-05-23 | 1.210 | 28,061,300 | +20,000 | 5.29% | 33,954,173 |
| 2018-05-24 | 2018-05-21 | 1.260 | 28,041,300 | -150,000 | 5.28% | 35,332,038 |
| 2018-05-18 | 2018-05-16 | 1.270 | 28,191,300 | +56,000 | 5.31% | 35,802,951 |
| 2018-05-17 | 2018-05-15 | 1.230 | 28,135,300 | +40,000 | 5.30% | 34,606,419 |
| 2018-05-04 | 2018-05-02 | 1.350 | 28,095,300 | +28,000 | 5.29% | 37,928,655 |
| 2018-04-27 | 2018-04-25 | 1.350 | 28,067,300 | -20,000 | 5.29% | 37,890,855 |
| 2018-04-25 | 2018-04-23 | 1.310 | 28,087,300 | -10,000 | 5.29% | 36,794,363 |
| 2018-04-24 | 2018-04-20 | 1.390 | 28,097,300 | +16,000 | 5.29% | 39,055,247 |
| 2018-04-23 | 2018-04-19 | 1.430 | 28,081,300 | +32,000 | 5.29% | 40,156,259 |
| 2018-04-20 | 2018-04-18 | 1.390 | 28,049,300 | +26,000 | 5.28% | 38,988,527 |
| 2018-04-19 | 2018-04-17 | 1.340 | 28,023,300 | +32,000 | 5.28% | 37,551,222 |
| 2018-04-18 | 2018-04-16 | 1.340 | 27,991,300 | +50,000 | 5.27% | 37,508,342 |
| 2018-04-17 | 2018-04-13 | 1.340 | 27,941,300 | +20,000 | 5.26% | 37,441,342 |
| 2018-04-16 | 2018-04-12 | 1.340 | 27,921,300 | +20,000 | 5.26% | 37,414,542 |
| 2018-04-13 | 2018-04-11 | 1.320 | 27,901,300 | +50,000 | 5.26% | 36,829,716 |
| 2018-04-12 | 2018-04-10 | 1.330 | 27,851,300 | -10,000 | 5.25% | 37,042,229 |
| 2018-04-03 | 2018-03-28 | 1.400 | 27,861,300 | -4,000 | 5.25% | 39,005,820 |
| 2018-03-28 | 2018-03-26 | 1.300 | 27,865,300 | -10,000 | 5.25% | 36,224,890 |
| 2018-03-23 | 2018-03-21 | 1.400 | 27,875,300 | -20,000 | 5.25% | 39,025,420 |
| 2018-03-22 | 2018-03-20 | 1.400 | 27,895,300 | -198,000 | 5.26% | 39,053,420 |
| 2018-03-21 | 2018-03-19 | 1.400 | 28,093,300 | -6,000 | 5.29% | 39,330,620 |
| 2018-03-19 | 2018-03-15 | 1.410 | 28,099,300 | -2,000 | 5.29% | 39,620,013 |
| 2018-03-12 | 2018-03-08 | 1.440 | 28,101,300 | +30,000 | 5.29% | 40,465,872 |
| 2018-03-05 | 2018-03-01 | 1.570 | 28,071,300 | -18,000 | 5.29% | 44,071,941 |
| 2018-03-02 | 2018-02-28 | 1.570 | 28,089,300 | -100,000 | 5.29% | 44,100,201 |
| 2018-03-01 | 2018-02-27 | 1.610 | 28,189,300 | -10,000 | 5.31% | 45,384,773 |
| 2018-02-28 | 2018-02-26 | 1.620 | 28,199,300 | +2,000 | 5.31% | 45,682,866 |
| 2018-02-27 | 2018-02-23 | 1.610 | 28,197,300 | -70,000 | 5.31% | 45,397,653 |
| 2018-02-26 | 2018-02-22 | 1.610 | 28,267,300 | +230,000 | 5.33% | 45,510,353 |
| 2018-02-21 | 2018-02-15 | 1.600 | 28,037,300 | -20,000 | 5.28% | 44,859,680 |
| 2018-02-13 | 2018-02-09 | 1.560 | 28,057,300 | -10,000 | 5.29% | 43,769,388 |
| 2018-02-12 | 2018-02-08 | 1.580 | 28,067,300 | +30,000 | 5.29% | 44,346,334 |
| 2018-02-05 | 2018-02-01 | 1.600 | 28,037,300 | -20,000 | 5.28% | 44,859,680 |
| 2018-02-01 | 2018-01-30 | 1.600 | 28,057,300 | -10,000 | 5.29% | 44,891,680 |
| 2018-01-31 | 2018-01-29 | 1.650 | 28,067,300 | +28,000 | 5.29% | 46,311,045 |
| 2018-01-30 | 2018-01-26 | 1.650 | 28,039,300 | +2,000 | 5.28% | 46,264,845 |
| 2018-01-25 | 2018-01-23 | 1.450 | 28,037,300 | -4,000 | 5.28% | 40,654,085 |
| 2018-01-24 | 2018-01-22 | 1.430 | 28,041,300 | -26,000 | 5.28% | 40,099,059 |
| 2018-01-22 | 2018-01-18 | 1.470 | 28,067,300 | +2,000 | 5.29% | 41,258,931 |
| 2018-01-19 | 2018-01-17 | 1.470 | 28,065,300 | -166,000 | 5.29% | 41,255,991 |
| 2018-01-10 | 2018-01-08 | 1.470 | 28,231,300 | -46,000 | 5.32% | 41,500,011 |
| 2018-01-09 | 2018-01-05 | 1.470 | 28,277,300 | -38,000 | 5.33% | 41,567,631 |
| 2018-01-08 | 2018-01-04 | 1.410 | 28,315,300 | -8,000 | 5.33% | 39,924,573 |
| 2018-01-05 | 2018-01-03 | 1.510 | 28,323,300 | -18,000 | 5.34% | 42,768,183 |
| 2018-01-04 | 2018-01-02 | 1.450 | 28,341,300 | -4,000 | 5.34% | 41,094,885 |
| 2017-12-20 | 2017-12-18 | 1.480 | 28,345,300 | +14,000 | 5.34% | 41,951,044 |
| 2017-12-15 | 2017-12-13 | 1.500 | 28,331,300 | +12,000 | 5.34% | 42,496,950 |
| 2017-12-13 | 2017-12-11 | 1.500 | 28,319,300 | -82,000 | 5.34% | 42,478,950 |
| 2017-12-12 | 2017-12-08 | 1.500 | 28,401,300 | -4,000 | 5.35% | 42,601,950 |
| 2017-12-08 | 2017-12-06 | 1.500 | 28,405,300 | +600,000 | 5.35% | 42,607,950 |
| 2017-12-07 | 2017-12-05 | 1.510 | 27,805,300 | -20,000 | 5.24% | 41,986,003 |
| 2017-12-06 | 2017-12-04 | 1.530 | 27,825,300 | -22,000 | 5.24% | 42,572,709 |
| 2017-11-29 | 2017-11-27 | 1.540 | 27,847,300 | -6,000 | 5.25% | 42,884,842 |
| 2017-11-23 | 2017-11-21 | 1.520 | 27,853,300 | -20,000 | 5.25% | 42,337,016 |
| 2017-11-21 | 2017-11-17 | 1.500 | 27,873,300 | +20,000 | 5.25% | 41,809,950 |
| 2017-11-20 | 2017-11-16 | 1.540 | 27,853,300 | -46,000 | 5.25% | 42,894,082 |
| 2017-11-17 | 2017-11-15 | 1.540 | 27,899,300 | -34,000 | 5.26% | 42,964,922 |
| 2017-11-13 | 2017-11-09 | 1.580 | 27,933,300 | -2,000 | 5.26% | 44,134,614 |
| 2017-11-10 | 2017-11-08 | 1.610 | 27,935,300 | -2,000 | 5.26% | 44,975,833 |
| 2017-11-08 | 2017-11-06 | 1.610 | 27,937,300 | -20,000 | 5.26% | 44,979,053 |
| 2017-11-06 | 2017-11-02 | 1.610 | 27,957,300 | -48,000 | 5.27% | 45,011,253 |
| 2017-11-03 | 2017-11-01 | 1.610 | 28,005,300 | -134,000 | 5.28% | 45,088,533 |
| 2017-11-01 | 2017-10-30 | 1.540 | 28,139,300 | -12,000 | 5.30% | 43,334,522 |
| 2017-10-30 | 2017-10-26 | 1.420 | 28,151,300 | +6,000 | 5.30% | 39,974,846 |
| 2017-10-27 | 2017-10-25 | 1.520 | 28,145,300 | -20,000 | 5.30% | 42,780,856 |
| 2017-10-24 | 2017-10-20 | 1.480 | 28,165,300 | -160,000 | 5.31% | 41,684,644 |
| 2017-10-23 | 2017-10-19 | 1.400 | 28,325,300 | -54,000 | 5.34% | 39,655,420 |
| 2017-10-20 | 2017-10-18 | 1.400 | 28,379,300 | -30,000 | 5.35% | 39,731,020 |
| 2017-10-19 | 2017-10-17 | 1.360 | 28,409,300 | -94,000 | 5.35% | 38,636,648 |
| 2017-10-18 | 2017-10-16 | 1.390 | 28,503,300 | -50,000 | 5.37% | 39,619,587 |
| 2017-10-17 | 2017-10-13 | 1.410 | 28,553,300 | -30,000 | 5.38% | 40,260,153 |
| 2017-10-13 | 2017-10-11 | 1.400 | 28,583,300 | -4,000 | 5.38% | 40,016,620 |
| 2017-10-12 | 2017-10-10 | 1.440 | 28,587,300 | -64,000 | 5.39% | 41,165,712 |
| 2017-10-11 | 2017-10-09 | 1.460 | 28,651,300 | +72,000 | 5.40% | 41,830,898 |
| 2017-10-10 | 2017-10-06 | 1.480 | 28,579,300 | +170,000 | 5.38% | 42,297,364 |
| 2017-10-09 | 2017-10-04 | 1.500 | 28,409,300 | -4,000 | 5.35% | 42,613,950 |
| 2017-10-06 | 2017-10-03 | 1.530 | 28,413,300 | +188,000 | 5.35% | 43,472,349 |
| 2017-10-04 | 2017-09-29 | 1.550 | 28,225,300 | +76,000 | 5.32% | 43,749,215 |
| 2017-09-29 | 2017-09-27 | 1.520 | 28,149,300 | +72,000 | 5.30% | 42,786,936 |
| 2017-09-28 | 2017-09-26 | 1.490 | 28,077,300 | +78,000 | 5.29% | 41,835,177 |
| 2017-09-27 | 2017-09-25 | 1.500 | 27,999,300 | +84,000 | 5.27% | 41,998,950 |
| 2017-09-26 | 2017-09-22 | 1.500 | 27,915,300 | +58,000 | 5.26% | 41,872,950 |
| 2017-09-25 | 2017-09-21 | 1.520 | 27,857,300 | +88,000 | 5.25% | 42,343,096 |
| 2017-09-22 | 2017-09-20 | 1.580 | 27,769,300 | +76,000 | 5.23% | 43,875,494 |
| 2017-09-21 | 2017-09-19 | 1.550 | 27,693,300 | +58,000 | 5.22% | 42,924,615 |
| 2017-09-20 | 2017-09-18 | 1.540 | 27,635,300 | +30,000 | 5.21% | 42,558,362 |
| 2017-09-12 | 2017-09-08 | 1.540 | 27,605,300 | -10,000 | 5.20% | 42,512,162 |
| 2017-09-11 | 2017-09-07 | 1.550 | 27,615,300 | +10,000 | 5.20% | 42,803,715 |
| 2017-09-08 | 2017-09-06 | 1.550 | 27,605,300 | +54,000 | 5.20% | 42,788,215 |
| 2017-09-07 | 2017-09-05 | 1.510 | 27,551,300 | -1,274,000 | 5.19% | 41,602,463 |
| 2017-09-06 | 2017-09-04 | 1.600 | 28,825,300 | -60,000 | 5.43% | 46,120,480 |
| 2017-09-05 | 2017-09-01 | 1.660 | 28,885,300 | +26,000 | 5.44% | 47,949,598 |
| 2017-09-04 | 2017-08-31 | 1.710 | 28,859,300 | +100,000 | 5.44% | 49,349,403 |
| 2017-09-01 | 2017-08-30 | 1.710 | 28,759,300 | +76,000 | 5.42% | 49,178,403 |
| 2017-08-31 | 2017-08-29 | 1.770 | 28,683,300 | +10,000 | 5.40% | 50,769,441 |
| 2017-08-30 | 2017-08-28 | 1.770 | 28,673,300 | -106,000 | 5.40% | 50,751,741 |
| 2017-08-29 | 2017-08-25 | 1.720 | 28,779,300 | +40,000 | 5.42% | 49,500,396 |
| 2017-08-28 | 2017-08-24 | 1.680 | 28,739,300 | -22,000 | 5.41% | 48,282,024 |
| 2017-08-25 | 2017-08-22 | 1.620 | 28,761,300 | +90,000 | 5.42% | 46,593,306 |
| 2017-08-24 | 2017-08-21 | 1.570 | 28,671,300 | -10,000 | 5.40% | 45,013,941 |
| 2017-08-22 | 2017-08-18 | 1.590 | 28,681,300 | -20,000 | 5.40% | 45,603,267 |
| 2017-08-21 | 2017-08-17 | 1.540 | 28,701,300 | -22,000 | 5.41% | 44,200,002 |
| 2017-08-18 | 2017-08-16 | 1.540 | 28,723,300 | -2,000 | 5.41% | 44,233,882 |
| 2017-08-17 | 2017-08-15 | 1.540 | 28,725,300 | -12,000 | 5.41% | 44,236,962 |
| 2017-08-16 | 2017-08-14 | 1.550 | 28,737,300 | -6,000 | 5.41% | 44,542,815 |
| 2017-08-15 | 2017-08-11 | 1.530 | 28,743,300 | +96,000 | 5.42% | 43,977,249 |
| 2017-08-14 | 2017-08-10 | 1.530 | 28,647,300 | +104,000 | 5.40% | 43,830,369 |
| 2017-08-11 | 2017-08-09 | 1.520 | 28,543,300 | +250,000 | 5.38% | 43,385,816 |
| 2017-08-10 | 2017-08-08 | 1.590 | 28,293,300 | +80,000 | 5.33% | 44,986,347 |
| 2017-08-09 | 2017-08-07 | 1.560 | 28,213,300 | +60,000 | 5.32% | 44,012,748 |
| 2017-08-03 | 2017-08-01 | 1.600 | 28,153,300 | +6,000 | 5.30% | 45,045,280 |
| 2017-08-02 | 2017-07-31 | 1.700 | 28,147,300 | -130,000 | 5.30% | 47,850,410 |
| 2017-08-01 | 2017-07-28 | 1.740 | 28,277,300 | -18,000 | 5.33% | 49,202,502 |
| 2017-07-31 | 2017-07-27 | 1.700 | 28,295,300 | +10,000 | 5.33% | 48,102,010 |
| 2017-07-28 | 2017-07-26 | 1.710 | 28,285,300 | -20,000 | 5.33% | 48,367,863 |
| 2017-07-27 | 2017-07-25 | 1.690 | 28,305,300 | +20,000 | 5.33% | 47,835,957 |
| 2017-07-26 | 2017-07-24 | 1.740 | 28,285,300 | +10,000 | 5.33% | 49,216,422 |
| 2017-07-25 | 2017-07-21 | 1.760 | 28,275,300 | -164,000 | 5.33% | 49,764,528 |
| 2017-07-24 | 2017-07-20 | 1.750 | 28,439,300 | -14,000 | 5.36% | 49,768,775 |
| 2017-07-21 | 2017-07-19 | 1.790 | 28,453,300 | -60,000 | 5.36% | 50,931,407 |
| 2017-07-18 | 2017-07-14 | 1.820 | 28,513,300 | -2,000 | 5.37% | 51,894,206 |
| 2017-07-17 | 2017-07-13 | 1.790 | 28,515,300 | +2,000 | 5.37% | 51,042,387 |
| 2017-07-13 | 2017-07-11 | 1.690 | 28,513,300 | -28,000 | 5.37% | 48,187,477 |
| 2017-07-12 | 2017-07-10 | 1.700 | 28,541,300 | +80,000 | 5.38% | 48,520,210 |
| 2017-07-11 | 2017-07-07 | 1.680 | 28,461,300 | +40,000 | 5.36% | 47,814,984 |
| 2017-07-10 | 2017-07-06 | 1.860 | 28,421,300 | +300,000 | 5.35% | 52,863,618 |
| 2017-07-07 | 2017-07-05 | 2.000 | 28,121,300 | -82,000 | 5.30% | 56,242,600 |
| 2017-07-06 | 2017-07-04 | 1.630 | 28,203,300 | -96,000 | 5.31% | 45,971,379 |
| 2017-07-04 | 2017-06-30 | 1.640 | 28,299,300 | -40,000 | 5.33% | 46,410,852 |
| 2017-06-29 | 2017-06-27 | 1.630 | 28,339,300 | -24,000 | 5.34% | 46,193,059 |
| 2017-06-28 | 2017-06-26 | 1.600 | 28,363,300 | +6,000 | 5.34% | 45,381,280 |
| 2017-06-27 | 2017-06-23 | 1.450 | 28,357,300 | +20,000 | 5.34% | 41,118,085 |
| 2017-06-23 | 2017-06-21 | 1.470 | 28,337,300 | +26,000 | 5.34% | 41,655,831 |
| 2017-06-22 | 2017-06-20 | 1.490 | 28,311,300 | +18,000 | 5.33% | 42,183,837 |
| 2017-06-20 | 2017-06-16 | 1.540 | 28,293,300 | -16,000 | 5.33% | 43,571,682 |
| 2017-06-19 | 2017-06-15 | 1.540 | 28,309,300 | +18,000 | 5.33% | 43,596,322 |
| 2017-06-15 | 2017-06-13 | 1.600 | 28,291,300 | -130,000 | 5.33% | 45,266,080 |
| 2017-06-14 | 2017-06-12 | 1.650 | 28,421,300 | -124,000 | 5.35% | 46,895,145 |
| 2017-06-13 | 2017-06-09 | 1.510 | 28,545,300 | -10,000 | 5.38% | 43,103,403 |
| 2017-06-09 | 2017-06-07 | 1.600 | 28,555,300 | -34,000 | 5.38% | 45,688,480 |
| 2017-06-07 | 2017-06-05 | 1.660 | 28,589,300 | -20,000 | 5.39% | 47,458,238 |
| 2017-06-05 | 2017-06-01 | 1.610 | 28,609,300 | +18,000 | 5.39% | 46,060,973 |
| 2017-05-31 | 2017-05-26 | 1.650 | 28,591,300 | -112,000 | 5.39% | 47,175,645 |
| 2017-05-29 | 2017-05-25 | 1.670 | 28,703,300 | -64,000 | 5.41% | 47,934,511 |
| 2017-05-26 | 2017-05-24 | 1.690 | 28,767,300 | +10,000 | 5.42% | 48,616,737 |
| 2017-05-25 | 2017-05-23 | 1.640 | 28,757,300 | -72,000 | 5.42% | 47,169,161 |
| 2017-05-24 | 2017-05-22 | 1.671 | 28,829,300 | +326,288 | 5.43% | 48,162,949 |
| 2017-05-22 | 2017-05-18 | 1.691 | 28,503,012 | -3,951 | 5.44% | 48,195,030 |
| 2017-05-18 | 2017-05-16 | 1.721 | 28,506,963 | -39,506 | 5.44% | 49,067,610 |
| 2017-05-17 | 2017-05-15 | 1.731 | 28,546,469 | -39,506 | 5.45% | 49,424,643 |
| 2017-05-15 | 2017-05-11 | 1.731 | 28,585,975 | -49,383 | 5.45% | 49,493,042 |
| 2017-05-08 | 2017-05-04 | 1.731 | 28,635,358 | -5,926 | 5.46% | 49,578,543 |
| 2017-05-05 | 2017-05-02 | 1.742 | 28,641,284 | +19,753 | 5.46% | 49,878,796 |
| 2017-04-26 | 2017-04-24 | 1.731 | 28,621,531 | -19,753 | 5.46% | 49,554,603 |
| 2017-04-24 | 2017-04-20 | 1.752 | 28,641,284 | -9,876 | 5.46% | 50,168,789 |
| 2017-04-21 | 2017-04-19 | 1.752 | 28,651,160 | -13,828 | 5.47% | 50,186,088 |
| 2017-04-12 | 2017-04-10 | 1.792 | 28,664,988 | -5,926 | 5.47% | 51,371,242 |
| 2017-04-11 | 2017-04-07 | 1.823 | 28,670,914 | -35,555 | 5.47% | 52,252,741 |
| 2017-04-06 | 2017-04-03 | 1.772 | 28,706,469 | -5,926 | 5.48% | 50,864,275 |
| 2017-04-05 | 2017-03-31 | 1.802 | 28,712,395 | +27,654 | 5.48% | 51,746,914 |
| 2017-03-31 | 2017-03-29 | 1.681 | 28,684,741 | +9,877 | 5.47% | 48,211,878 |
| 2017-03-30 | 2017-03-28 | 1.742 | 28,674,864 | -17,778 | 5.47% | 49,937,276 |
| 2017-03-28 | 2017-03-24 | 1.742 | 28,692,642 | -84,938 | 5.47% | 49,968,236 |
| 2017-03-27 | 2017-03-23 | 1.812 | 28,777,580 | -29,630 | 5.49% | 52,155,767 |
| 2017-03-24 | 2017-03-22 | 1.671 | 28,807,210 | +19,753 | 5.49% | 48,126,045 |
| 2017-03-20 | 2017-03-16 | 1.681 | 28,787,457 | -148,148 | 5.49% | 48,384,518 |
| 2017-03-15 | 2017-03-13 | 1.762 | 28,935,605 | -90,864 | 5.52% | 50,977,302 |
| 2017-03-13 | 2017-03-09 | 1.742 | 29,026,469 | -11,852 | 5.54% | 50,549,596 |
| 2017-03-02 | 2017-02-28 | 1.812 | 29,038,321 | -35,556 | 5.54% | 52,628,327 |
| 2017-03-01 | 2017-02-27 | 1.823 | 29,073,877 | +5,926 | 5.55% | 52,987,141 |
| 2017-02-28 | 2017-02-24 | 1.833 | 29,067,951 | +7,902 | 5.54% | 53,270,654 |
| 2017-02-27 | 2017-02-23 | 1.833 | 29,060,049 | -7,902 | 5.54% | 53,256,172 |
| 2017-02-24 | 2017-02-22 | 1.792 | 29,067,951 | -31,605 | 5.54% | 52,093,402 |
| 2017-02-23 | 2017-02-21 | 1.823 | 29,099,556 | -98,765 | 5.55% | 53,033,941 |
| 2017-02-22 | 2017-02-20 | 1.823 | 29,198,321 | -98,765 | 5.57% | 53,213,940 |
| 2017-02-21 | 2017-02-17 | 1.823 | 29,297,086 | +9,876 | 5.59% | 53,393,939 |
| 2017-02-20 | 2017-02-16 | 1.904 | 29,287,210 | -11,852 | 5.59% | 55,748,204 |
| 2017-02-17 | 2017-02-15 | 1.904 | 29,299,062 | -114,568 | 5.59% | 55,770,765 |
| 2017-02-15 | 2017-02-13 | 1.904 | 29,413,630 | -25,679 | 5.61% | 55,988,845 |
| 2017-02-14 | 2017-02-10 | 1.944 | 29,439,309 | +19,753 | 5.62% | 57,230,017 |
| 2017-02-13 | 2017-02-09 | 1.914 | 29,419,556 | -19,753 | 5.61% | 56,297,998 |
| 2017-02-10 | 2017-02-08 | 1.964 | 29,439,309 | -21,728 | 5.62% | 57,826,163 |
| 2017-02-09 | 2017-02-07 | 1.985 | 29,461,037 | -49,383 | 5.62% | 58,465,428 |
| 2017-02-07 | 2017-02-03 | 1.985 | 29,510,420 | -7,901 | 5.63% | 58,563,428 |
| 2017-02-06 | 2017-02-02 | 1.995 | 29,518,321 | -19,753 | 5.63% | 58,877,981 |
| 2017-02-03 | 2017-02-01 | 1.944 | 29,538,074 | -39,506 | 5.63% | 57,422,016 |
| 2017-02-02 | 2017-01-27 | 1.985 | 29,577,580 | +3,950 | 5.64% | 58,696,708 |
| 2017-01-24 | 2017-01-20 | 2.045 | 29,573,630 | -108,642 | 5.64% | 60,485,467 |
| 2017-01-20 | 2017-01-18 | 1.883 | 29,682,272 | -29,629 | 5.66% | 55,899,139 |
| 2017-01-18 | 2017-01-16 | 1.843 | 29,711,901 | -3,951 | 5.67% | 54,751,606 |
| 2017-01-17 | 2017-01-13 | 1.883 | 29,715,852 | +98,766 | 5.67% | 55,962,378 |
| 2017-01-16 | 2017-01-12 | 1.944 | 29,617,086 | -23,704 | 5.65% | 57,575,615 |
| 2017-01-13 | 2017-01-11 | 1.964 | 29,640,790 | -51,358 | 5.65% | 58,221,922 |
| 2017-01-12 | 2017-01-10 | 1.974 | 29,692,148 | +51,358 | 5.66% | 58,623,435 |
| 2017-01-11 | 2017-01-09 | 2.076 | 29,640,790 | +19,753 | 5.65% | 61,523,165 |
| 2017-01-10 | 2017-01-06 | 2.177 | 29,621,037 | -19,753 | 5.65% | 64,481,295 |
| 2017-01-09 | 2017-01-05 | 2.116 | 29,640,790 | -21,729 | 5.65% | 62,723,617 |
| 2017-01-05 | 2017-01-03 | 2.126 | 29,662,519 | -17,777 | 5.66% | 63,069,931 |
| 2017-01-04 | 2016-12-30 | 2.217 | 29,680,296 | -31,605 | 5.66% | 65,812,346 |
| 2016-12-30 | 2016-12-28 | 2.187 | 29,711,901 | +45,432 | 5.67% | 64,979,927 |
| 2016-12-29 | 2016-12-23 | 2.157 | 29,666,469 | +13,827 | 5.66% | 63,979,449 |
| 2016-12-23 | 2016-12-21 | 2.197 | 29,652,642 | -246,914 | 5.66% | 65,150,561 |
| 2016-12-22 | 2016-12-20 | 2.167 | 29,899,556 | +45,433 | 5.70% | 64,784,863 |
| 2016-12-16 | 2016-12-14 | 2.238 | 29,854,123 | +278,518 | 5.69% | 66,802,332 |
| 2016-12-15 | 2016-12-13 | 2.167 | 29,575,605 | +98,765 | 5.64% | 64,082,942 |
| 2016-12-14 | 2016-12-12 | 2.126 | 29,476,840 | +69,136 | 5.62% | 62,675,131 |
| 2016-12-13 | 2016-12-09 | 2.177 | 29,407,704 | +17,778 | 5.61% | 64,016,896 |
| 2016-12-12 | 2016-12-08 | 2.147 | 29,389,926 | +3,951 | 5.61% | 63,085,476 |
| 2016-12-09 | 2016-12-07 | 2.136 | 29,385,975 | -148,148 | 5.61% | 62,779,462 |
| 2016-12-07 | 2016-12-05 | 2.126 | 29,534,123 | -79,013 | 5.63% | 62,796,929 |
| 2016-12-06 | 2016-12-02 | 2.147 | 29,613,136 | +27,655 | 5.65% | 63,564,596 |
| 2016-12-05 | 2016-12-01 | 2.106 | 29,585,481 | +37,530 | 5.64% | 62,307,023 |
| 2016-12-02 | 2016-11-30 | 2.136 | 29,547,951 | +140,247 | 5.64% | 63,125,504 |
| 2016-12-01 | 2016-11-29 | 2.157 | 29,407,704 | +39,506 | 5.61% | 63,421,390 |
| 2016-11-30 | 2016-11-28 | 2.147 | 29,368,198 | +13,828 | 5.60% | 63,038,837 |
| 2016-11-29 | 2016-11-25 | 2.197 | 29,354,370 | -177,778 | 5.60% | 64,495,220 |
| 2016-11-28 | 2016-11-24 | 2.167 | 29,532,148 | -55,309 | 5.63% | 63,988,782 |
| 2016-11-25 | 2016-11-23 | 2.076 | 29,587,457 | +199,506 | 5.64% | 61,412,465 |
| 2016-11-24 | 2016-11-22 | 2.126 | 29,387,951 | +55,309 | 5.61% | 62,486,131 |
| 2016-11-23 | 2016-11-21 | 2.055 | 29,332,642 | +6,455,309 | 5.60% | 60,289,579 |
| 2016-11-22 | 2016-11-18 | 2.126 | 22,877,333 | -127,408 | 4.36% | 48,642,929 |
| 2016-11-21 | 2016-11-17 | 2.126 | 23,004,741 | +45,432 | 4.39% | 48,913,831 |
| 2016-11-18 | 2016-11-16 | 2.207 | 22,959,309 | +647,902 | 4.38% | 50,676,935 |
| 2016-11-17 | 2016-11-15 | 2.217 | 22,311,407 | +27,654 | 4.26% | 49,472,756 |
| 2016-11-16 | 2016-11-14 | 2.167 | 22,283,753 | +495,802 | 4.25% | 48,283,322 |
| 2016-11-15 | 2016-11-11 | 2.167 | 21,787,951 | -3,950 | 4.16% | 47,209,043 |
| 2016-11-14 | 2016-11-10 | 2.126 | 21,791,901 | -5,926 | 4.16% | 46,335,030 |
| 2016-11-11 | 2016-11-09 | 2.106 | 21,797,827 | +258,765 | 4.16% | 45,906,224 |
| 2016-11-10 | 2016-11-08 | 2.136 | 21,539,062 | +59,260 | 4.11% | 46,015,514 |
| 2016-11-09 | 2016-11-07 | 2.126 | 21,479,802 | +59,259 | 4.10% | 45,671,429 |
| 2016-11-08 | 2016-11-04 | 2.147 | 21,420,543 | +207,407 | 4.09% | 45,979,196 |
| 2016-11-07 | 2016-11-03 | 2.167 | 21,213,136 | -79,012 | 4.05% | 45,963,562 |
| 2016-11-04 | 2016-11-02 | 2.248 | 21,292,148 | +1,412,346 | 4.06% | 47,859,426 |
| 2016-10-28 | 2016-10-26 | 2.369 | 19,879,802 | +49,382 | 3.79% | 47,100,221 |
| 2016-10-27 | 2016-10-25 | 2.369 | 19,830,420 | -126,420 | 3.78% | 46,983,223 |
| 2016-10-26 | 2016-10-24 | 2.349 | 19,956,840 | -890,864 | 3.81% | 46,878,617 |
| 2016-10-25 | 2016-10-20 | 2.430 | 20,847,704 | -177,777 | 3.98% | 50,659,921 |
| 2016-10-24 | 2016-10-19 | 2.471 | 21,025,481 | -55,309 | 4.01% | 51,943,451 |
| 2016-10-20 | 2016-10-18 | 2.481 | 21,080,790 | +167,901 | 4.02% | 52,293,535 |
| 2016-10-19 | 2016-10-17 | 2.410 | 20,912,889 | +102,716 | 3.99% | 50,394,834 |
| 2016-10-18 | 2016-10-14 | 2.430 | 20,810,173 | +150,124 | 3.97% | 50,568,720 |
| 2016-10-17 | 2016-10-13 | 2.562 | 20,660,049 | -9,877 | 3.94% | 52,923,298 |
| 2016-10-14 | 2016-10-12 | 2.633 | 20,669,926 | -88,889 | 3.94% | 54,413,580 |
| 2016-10-13 | 2016-10-11 | 2.784 | 20,758,815 | +199,506 | 3.96% | 57,800,326 |
| 2016-10-12 | 2016-10-07 | 2.835 | 20,559,309 | +9,877 | 3.92% | 58,285,641 |
| 2016-10-11 | 2016-10-06 | 2.997 | 20,549,432 | -23,704 | 4.37% | 61,586,648 |
| 2016-10-07 | 2016-10-05 | 2.957 | 20,573,136 | +592,593 | 4.38% | 60,824,477 |
| 2016-10-06 | 2016-10-04 | 2.511 | 19,980,543 | -39,506 | 4.25% | 50,171,143 |
| 2016-10-05 | 2016-10-03 | 2.511 | 20,020,049 | -11,852 | 4.26% | 50,270,343 |
| 2016-10-04 | 2016-09-30 | 2.268 | 20,031,901 | +33,580 | 4.26% | 45,432,351 |
| 2016-10-03 | 2016-09-29 | 2.268 | 19,998,321 | +88,889 | 4.26% | 45,356,192 |
| 2016-09-30 | 2016-09-28 | 2.258 | 19,909,432 | +323,951 | 4.24% | 44,953,009 |
| 2016-09-29 | 2016-09-27 | 2.126 | 19,585,481 | +3,950 | 4.18% | 41,643,629 |
| 2016-09-28 | 2016-09-26 | 2.126 | 19,581,531 | +9,877 | 4.17% | 41,635,230 |
| 2016-09-27 | 2016-09-23 | 2.147 | 19,571,654 | +197,531 | 4.17% | 42,010,555 |
| 2016-09-26 | 2016-09-22 | 2.167 | 19,374,123 | +11,851 | 4.13% | 41,978,881 |
| 2016-09-23 | 2016-09-21 | 2.147 | 19,362,272 | +3,951 | 4.13% | 41,561,117 |
| 2016-09-22 | 2016-09-20 | 2.207 | 19,358,321 | +175,802 | 4.13% | 42,728,654 |
| 2016-09-21 | 2016-09-19 | 2.167 | 19,182,519 | -13,827 | 4.09% | 41,563,723 |
| 2016-09-20 | 2016-09-15 | 2.217 | 19,196,346 | +23,704 | 4.09% | 42,565,498 |
| 2016-09-19 | 2016-09-14 | 2.187 | 19,172,642 | +25,679 | 4.09% | 41,930,568 |
| 2016-09-14 | 2016-09-12 | 2.136 | 19,146,963 | +98,765 | 4.08% | 40,905,093 |
| 2016-09-13 | 2016-09-09 | 2.217 | 19,048,198 | +3,951 | 4.06% | 42,236,998 |
| 2016-09-12 | 2016-09-08 | 2.238 | 19,044,247 | -9,876 | 4.06% | 42,613,883 |
| 2016-09-09 | 2016-09-07 | 2.258 | 19,054,123 | -98,766 | 4.06% | 43,021,828 |
| 2016-09-08 | 2016-09-06 | 2.258 | 19,152,889 | -132,346 | 4.08% | 43,244,829 |
| 2016-09-07 | 2016-09-05 | 2.187 | 19,285,235 | -17,777 | 4.11% | 42,176,809 |
| 2016-09-06 | 2016-09-02 | 2.157 | 19,303,012 | -29,630 | 4.11% | 41,629,358 |
| 2016-09-05 | 2016-09-01 | 2.157 | 19,332,642 | -128,395 | 4.12% | 41,693,259 |
| 2016-09-02 | 2016-08-31 | 2.055 | 19,461,037 | -1,975 | 4.15% | 39,999,729 |
| 2016-09-01 | 2016-08-30 | 2.126 | 19,463,012 | +39,506 | 4.15% | 41,383,229 |
| 2016-08-31 | 2016-08-29 | 2.126 | 19,423,506 | -79,013 | 4.14% | 41,299,230 |
| 2016-08-30 | 2016-08-26 | 2.157 | 19,502,519 | -7,901 | 4.16% | 42,059,620 |
| 2016-08-29 | 2016-08-25 | 2.147 | 19,510,420 | -197,531 | 4.16% | 41,879,117 |
| 2016-08-26 | 2016-08-24 | 2.157 | 19,707,951 | -25,679 | 4.20% | 42,502,660 |
| 2016-08-25 | 2016-08-23 | 2.147 | 19,733,630 | -296,296 | 4.21% | 42,358,237 |
| 2016-08-23 | 2016-08-19 | 2.238 | 20,029,926 | +49,383 | 4.27% | 44,819,463 |
| 2016-08-22 | 2016-08-18 | 2.238 | 19,980,543 | +622,222 | 4.26% | 44,708,963 |
| 2016-08-19 | 2016-08-17 | 2.268 | 19,358,321 | +1,975 | 4.13% | 43,904,672 |
| 2016-08-16 | 2016-08-12 | 2.217 | 19,356,346 | +59,260 | 4.13% | 42,920,278 |
| 2016-08-15 | 2016-08-11 | 2.228 | 19,297,086 | +27,654 | 4.11% | 42,984,259 |
| 2016-08-12 | 2016-08-10 | 2.197 | 19,269,432 | +23,704 | 4.11% | 42,337,351 |
| 2016-08-10 | 2016-08-08 | 2.248 | 19,245,728 | -3,951 | 4.10% | 43,259,585 |
| 2016-08-08 | 2016-08-04 | 2.207 | 19,249,679 | -17,778 | 4.10% | 42,488,854 |
| 2016-08-04 | 2016-08-01 | 2.268 | 19,267,457 | -19,753 | 4.11% | 43,698,592 |
| 2016-08-03 | 2016-07-29 | 2.217 | 19,287,210 | -15,802 | 4.11% | 42,766,977 |
| 2016-07-29 | 2016-07-27 | 2.288 | 19,303,012 | +31,605 | 4.12% | 44,170,117 |
| 2016-07-28 | 2016-07-26 | 2.258 | 19,271,407 | +51,358 | 4.11% | 43,512,428 |
| 2016-07-27 | 2016-07-25 | 2.187 | 19,220,049 | +39,506 | 4.10% | 42,034,247 |
| 2016-07-26 | 2016-07-22 | 2.177 | 19,180,543 | -39,506 | 4.09% | 41,753,645 |
| 2016-07-25 | 2016-07-21 | 2.177 | 19,220,049 | -9,877 | 4.10% | 41,839,644 |
| 2016-07-22 | 2016-07-20 | 2.268 | 19,229,926 | -102,716 | 4.10% | 43,613,472 |
| 2016-07-21 | 2016-07-19 | 2.288 | 19,332,642 | +136,296 | 4.12% | 44,237,918 |
| 2016-07-20 | 2016-07-18 | 2.086 | 19,196,346 | -82,963 | 4.09% | 40,038,779 |
| 2016-07-18 | 2016-07-14 | 1.995 | 19,279,309 | +9,877 | 4.11% | 38,454,992 |
| 2016-07-14 | 2016-07-12 | 2.025 | 19,269,432 | -120,494 | 4.11% | 39,020,600 |
| 2016-07-13 | 2016-07-11 | 2.055 | 19,389,926 | -15,802 | 4.13% | 39,853,569 |
| 2016-07-12 | 2016-07-08 | 2.045 | 19,405,728 | -59,260 | 4.14% | 39,689,565 |
| 2016-07-11 | 2016-07-07 | 2.055 | 19,464,988 | +98,766 | 4.15% | 40,007,850 |
| 2016-07-07 | 2016-07-05 | 2.055 | 19,366,222 | +57,284 | 4.13% | 39,804,849 |
| 2016-07-06 | 2016-07-04 | 2.207 | 19,308,938 | +1,975 | 4.12% | 42,619,653 |
| 2016-07-05 | 2016-06-30 | 2.045 | 19,306,963 | +35,556 | 4.12% | 39,487,566 |
| 2016-07-04 | 2016-06-29 | 2.066 | 19,271,407 | -1,976 | 4.11% | 39,805,091 |
| 2016-06-30 | 2016-06-28 | 2.066 | 19,273,383 | -15,802 | 4.11% | 39,809,173 |
| 2016-06-28 | 2016-06-24 | 2.126 | 19,289,185 | +9,876 | 4.11% | 41,013,630 |
| 2016-06-23 | 2016-06-21 | 2.177 | 19,279,309 | -110,617 | 4.11% | 41,968,646 |
| 2016-06-22 | 2016-06-20 | 2.116 | 19,389,926 | +1,975 | 4.13% | 41,031,507 |
| 2016-06-21 | 2016-06-17 | 2.086 | 19,387,951 | -15,802 | 4.13% | 40,438,419 |
| 2016-06-17 | 2016-06-15 | 2.177 | 19,403,753 | +80,988 | 4.14% | 42,239,545 |
| 2016-06-15 | 2016-06-13 | 2.167 | 19,322,765 | -86,914 | 4.12% | 41,867,601 |
| 2016-06-14 | 2016-06-10 | 2.167 | 19,409,679 | -9,877 | 4.14% | 42,055,922 |
| 2016-06-13 | 2016-06-08 | 2.268 | 19,419,556 | +31,605 | 4.14% | 44,043,553 |
| 2016-06-10 | 2016-06-07 | 2.248 | 19,387,951 | -9,876 | 4.13% | 43,579,267 |
| 2016-06-08 | 2016-06-06 | 2.258 | 19,397,827 | +55,308 | 4.14% | 43,797,869 |
| 2016-06-07 | 2016-06-03 | 2.238 | 19,342,519 | -59,259 | 4.12% | 43,281,304 |
| 2016-06-06 | 2016-06-02 | 2.248 | 19,401,778 | -341,728 | 4.14% | 43,610,346 |
| 2016-06-03 | 2016-06-01 | 2.278 | 19,743,506 | +88,889 | 4.21% | 44,978,175 |
| 2016-06-02 | 2016-05-31 | 2.329 | 19,654,617 | -17,778 | 4.19% | 45,770,689 |
| 2016-05-25 | 2016-05-23 | 2.481 | 19,672,395 | -1,975 | 4.19% | 48,799,835 |
| 2016-05-24 | 2016-05-20 | 2.450 | 19,674,370 | -1,976 | 4.19% | 48,210,473 |
| 2016-05-23 | 2016-05-19 | 2.461 | 19,676,346 | +148,299 | 4.19% | 48,416,212 |
| 2016-05-20 | 2016-05-18 | 2.450 | 19,528,047 | -62,683 | 4.20% | 47,851,920 |
| 2016-05-19 | 2016-05-17 | 2.450 | 19,590,730 | -11,753 | 4.21% | 48,005,520 |
| 2016-05-18 | 2016-05-16 | 2.461 | 19,602,483 | -29,383 | 4.21% | 48,234,463 |
| 2016-05-17 | 2016-05-13 | 2.532 | 19,631,866 | -66,601 | 4.22% | 49,709,864 |
| 2016-05-16 | 2016-05-12 | 2.420 | 19,698,467 | -5,876 | 4.23% | 47,666,152 |
| 2016-05-13 | 2016-05-11 | 2.450 | 19,704,343 | +17,629 | 4.24% | 48,283,919 |
| 2016-05-10 | 2016-05-06 | 2.450 | 19,686,714 | -19,588 | 4.23% | 48,240,721 |
| 2016-05-09 | 2016-05-05 | 2.450 | 19,706,302 | +60,724 | 4.24% | 48,288,720 |
| 2016-05-06 | 2016-05-04 | 2.359 | 19,645,578 | -21,547 | 4.22% | 46,334,674 |
| 2016-05-05 | 2016-05-03 | 2.359 | 19,667,125 | -305,580 | 4.23% | 46,385,493 |
| 2016-05-03 | 2016-04-28 | 2.450 | 19,972,705 | +2,840,329 | 4.29% | 48,941,519 |
| 2016-04-29 | 2016-04-27 | 2.461 | 17,132,376 | -15,671 | 3.68% | 42,156,443 |
| 2016-04-28 | 2016-04-26 | 2.410 | 17,148,047 | +109,696 | 3.69% | 41,319,588 |
| 2016-04-27 | 2016-04-25 | 2.450 | 17,038,351 | +1,958 | 3.66% | 41,751,119 |
| 2016-04-26 | 2016-04-22 | 2.450 | 17,036,393 | -41,135 | 3.66% | 41,746,321 |
| 2016-04-25 | 2016-04-21 | 2.450 | 17,077,528 | -980 | 3.67% | 41,847,119 |
| 2016-04-21 | 2016-04-19 | 2.471 | 17,078,508 | -99,901 | 3.67% | 42,198,266 |
| 2016-04-20 | 2016-04-18 | 2.553 | 17,178,409 | -17,630 | 3.69% | 43,848,250 |
| 2016-04-19 | 2016-04-15 | 2.491 | 17,196,039 | +41,136 | 3.70% | 42,839,813 |
| 2016-04-15 | 2016-04-13 | 2.491 | 17,154,903 | +25,465 | 3.69% | 42,737,332 |
| 2016-04-14 | 2016-04-12 | 2.522 | 17,129,438 | +9,794 | 3.68% | 43,198,571 |
| 2016-04-13 | 2016-04-11 | 2.644 | 17,119,644 | -47,012 | 3.68% | 45,271,388 |
| 2016-04-11 | 2016-04-07 | 2.440 | 17,166,656 | +270,321 | 3.69% | 41,890,247 |
| 2016-04-08 | 2016-04-06 | 2.450 | 16,896,335 | +37,218 | 3.63% | 41,403,120 |
| 2016-04-07 | 2016-04-05 | 2.440 | 16,859,117 | +170,420 | 3.62% | 41,139,787 |
| 2016-04-05 | 2016-03-31 | 2.501 | 16,688,697 | +9,794 | 3.59% | 41,746,285 |
| 2016-04-01 | 2016-03-30 | 2.471 | 16,678,903 | +297,745 | 3.59% | 41,210,906 |
| 2016-03-30 | 2016-03-24 | 2.522 | 16,381,158 | +97,942 | 3.52% | 41,311,491 |
| 2016-03-29 | 2016-03-23 | 2.512 | 16,283,216 | -29,382 | 3.50% | 40,898,239 |
| 2016-03-23 | 2016-03-21 | 2.553 | 16,312,598 | +48,971 | 3.51% | 41,638,249 |
| 2016-03-22 | 2016-03-18 | 2.563 | 16,263,627 | +54,848 | 3.50% | 41,679,303 |
| 2016-03-18 | 2016-03-16 | 2.542 | 16,208,779 | +7,835 | 3.48% | 41,207,756 |
| 2016-03-17 | 2016-03-15 | 2.624 | 16,200,944 | -19,589 | 3.48% | 42,511,141 |
| 2016-03-16 | 2016-03-14 | 2.614 | 16,220,533 | +756,116 | 3.49% | 42,396,929 |
| 2016-03-15 | 2016-03-11 | 2.685 | 15,464,417 | -123,408 | 3.32% | 41,525,858 |
| 2016-03-14 | 2016-03-10 | 2.634 | 15,587,825 | +5,877 | 3.35% | 41,061,475 |
| 2016-03-11 | 2016-03-09 | 2.747 | 15,581,948 | -50,930 | 3.35% | 42,796,017 |
| 2016-03-10 | 2016-03-08 | 2.736 | 15,632,878 | -164,543 | 3.36% | 42,776,283 |
| 2016-03-09 | 2016-03-07 | 2.634 | 15,797,421 | -17,630 | 3.40% | 41,613,593 |
| 2016-03-07 | 2016-03-03 | 2.563 | 15,815,051 | -29,383 | 3.40% | 40,529,723 |
| 2016-03-04 | 2016-03-02 | 2.604 | 15,844,434 | -3,917 | 3.41% | 41,252,116 |
| 2016-03-02 | 2016-02-29 | 2.553 | 15,848,351 | +78,353 | 3.41% | 40,453,249 |
| 2016-03-01 | 2016-02-26 | 2.573 | 15,769,998 | +11,754 | 3.39% | 40,575,277 |
| 2016-02-29 | 2016-02-25 | 2.481 | 15,758,244 | +101,860 | 3.39% | 39,096,998 |
| 2016-02-26 | 2016-02-24 | 2.685 | 15,656,384 | +52,889 | 3.37% | 42,041,338 |
| 2016-02-25 | 2016-02-23 | 2.644 | 15,603,495 | +256,609 | 3.35% | 41,262,066 |
| 2016-02-23 | 2016-02-19 | 2.818 | 15,346,886 | +29,382 | 3.30% | 43,247,267 |
| 2016-02-18 | 2016-02-16 | 2.798 | 15,317,504 | -1,959 | 3.29% | 42,851,683 |
| 2016-02-15 | 2016-02-11 | 2.818 | 15,319,463 | -13,711 | 3.29% | 43,169,989 |
| 2016-02-12 | 2016-02-05 | 2.818 | 15,333,174 | -25,466 | 3.30% | 43,208,627 |
| 2016-02-11 | 2016-02-04 | 2.798 | 15,358,640 | -133,201 | 3.30% | 42,966,763 |
| 2016-02-05 | 2016-02-03 | 2.777 | 15,491,841 | -180,214 | 3.33% | 43,023,056 |
| 2016-02-04 | 2016-02-02 | 2.706 | 15,672,055 | -260,527 | 3.37% | 42,403,445 |
| 2016-02-03 | 2016-02-01 | 2.798 | 15,932,582 | -43,095 | 3.43% | 44,572,402 |
| 2016-02-02 | 2016-01-29 | 2.849 | 15,975,677 | -72,477 | 3.43% | 45,508,528 |
| 2016-02-01 | 2016-01-28 | 2.849 | 16,048,154 | -24,192 | 3.45% | 45,714,987 |
| 2016-01-29 | 2016-01-27 | 2.828 | 16,072,346 | -1,959 | 3.46% | 45,455,701 |
| 2016-01-28 | 2016-01-26 | 2.900 | 16,074,305 | +78,354 | 3.46% | 46,610,081 |
| 2016-01-27 | 2016-01-25 | 2.859 | 15,995,951 | -86,189 | 3.44% | 45,729,601 |
| 2016-01-26 | 2016-01-22 | 2.859 | 16,082,140 | -25,465 | 3.46% | 45,976,000 |
| 2016-01-25 | 2016-01-21 | 2.869 | 16,107,605 | -64,642 | 3.46% | 46,213,260 |
| 2016-01-22 | 2016-01-20 | 2.951 | 16,172,247 | -21,547 | 3.48% | 47,719,680 |
| 2016-01-20 | 2016-01-18 | 2.879 | 16,193,794 | +11,753 | 3.48% | 46,625,879 |
| 2016-01-18 | 2016-01-14 | 2.971 | 16,182,041 | -56,807 | 3.48% | 48,079,020 |
| 2016-01-15 | 2016-01-13 | 3.053 | 16,238,848 | -29,382 | 3.49% | 49,574,201 |
| 2016-01-14 | 2016-01-12 | 2.981 | 16,268,230 | -84,231 | 3.50% | 48,501,199 |
| 2016-01-13 | 2016-01-11 | 2.941 | 16,352,461 | -6,426,979 | 3.52% | 48,084,480 |
| 2016-01-12 | 2016-01-08 | 3.145 | 22,779,440 | -88,148 | 4.90% | 71,634,639 |
| 2016-01-11 | 2016-01-07 | 3.083 | 22,867,588 | +468,164 | 4.92% | 70,510,959 |
| 2016-01-08 | 2016-01-06 | 3.328 | 22,399,424 | +385,893 | 4.82% | 74,556,200 |
| 2016-01-07 | 2016-01-05 | 3.451 | 22,013,531 | +299,704 | 4.73% | 75,968,880 |
| 2016-01-06 | 2016-01-04 | 3.492 | 21,713,827 | +211,555 | 4.67% | 75,821,399 |
| 2016-01-05 | 2015-12-31 | 3.553 | 21,502,272 | +94,025 | 4.62% | 76,399,921 |
| 2016-01-04 | 2015-12-29 | 3.533 | 21,408,247 | -174,337 | 4.60% | 75,628,680 |
| 2015-12-30 | 2015-12-28 | 3.727 | 21,582,584 | +2,534,749 | 4.64% | 80,431,399 |
| 2015-12-29 | 2015-12-24 | 3.155 | 19,047,835 | +4,532,773 | 4.10% | 60,094,319 |
| 2015-12-28 | 2015-12-22 | 3.155 | 14,515,062 | +201,762 | 3.12% | 45,793,801 |
| 2015-12-23 | 2015-12-21 | 3.134 | 14,313,300 | -9,795 | 3.08% | 44,864,979 |
| 2015-12-21 | 2015-12-17 | 2.961 | 14,323,095 | -11,753 | 3.08% | 42,409,601 |
| 2015-12-18 | 2015-12-16 | 2.910 | 14,334,848 | -27,424 | 3.08% | 41,712,601 |
| 2015-12-17 | 2015-12-15 | 2.910 | 14,362,272 | -31,341 | 3.09% | 41,792,401 |
| 2015-12-16 | 2015-12-14 | 2.910 | 14,393,613 | -5,877 | 3.09% | 41,883,600 |
| 2015-12-15 | 2015-12-11 | 2.849 | 14,399,490 | +78,354 | 3.10% | 41,018,581 |
| 2015-12-14 | 2015-12-10 | 2.961 | 14,321,136 | -7,835 | 3.08% | 42,403,801 |
| 2015-12-11 | 2015-12-09 | 3.032 | 14,328,971 | -31,342 | 3.08% | 43,451,099 |
| 2015-12-10 | 2015-12-08 | 3.104 | 14,360,313 | -54,847 | 3.09% | 44,572,481 |
| 2015-12-09 | 2015-12-07 | 3.124 | 14,415,160 | -3,918 | 3.10% | 45,037,078 |
| 2015-12-07 | 2015-12-03 | 3.134 | 14,419,078 | -35,259 | 3.10% | 45,196,539 |
| 2015-12-04 | 2015-12-02 | 3.206 | 14,454,337 | -21,548 | 3.11% | 46,340,119 |
| 2015-12-03 | 2015-12-01 | 3.298 | 14,475,885 | -1,959 | 3.11% | 47,739,401 |
| 2015-12-02 | 2015-11-30 | 3.359 | 14,477,844 | -123,407 | 3.11% | 48,632,781 |
| 2015-12-01 | 2015-11-27 | 3.124 | 14,601,251 | -27,424 | 3.14% | 45,618,480 |
| 2015-11-30 | 2015-11-26 | 3.114 | 14,628,675 | -170,420 | 3.14% | 45,554,800 |
| 2015-11-27 | 2015-11-25 | 3.012 | 14,799,095 | +43,095 | 3.18% | 44,574,501 |
| 2015-11-26 | 2015-11-24 | 2.675 | 14,756,000 | -60,724 | 3.17% | 39,472,920 |
| 2015-11-25 | 2015-11-23 | 2.695 | 14,816,724 | +84,230 | 3.19% | 39,937,919 |
| 2015-11-24 | 2015-11-20 | 2.808 | 14,732,494 | -19,588 | 3.17% | 41,365,500 |
| 2015-11-23 | 2015-11-19 | 2.767 | 14,752,082 | +52,889 | 3.17% | 40,818,019 |
| 2015-11-19 | 2015-11-17 | 2.808 | 14,699,193 | -27,424 | 3.16% | 41,271,999 |
| 2015-11-18 | 2015-11-16 | 2.757 | 14,726,617 | -37,218 | 3.17% | 40,597,199 |
| 2015-11-17 | 2015-11-13 | 2.859 | 14,763,835 | -17,630 | 3.17% | 42,207,199 |
| 2015-11-16 | 2015-11-12 | 2.930 | 14,781,465 | +50,930 | 3.18% | 43,314,040 |
| 2015-11-13 | 2015-11-11 | 2.798 | 14,730,535 | +146,914 | 3.17% | 41,209,600 |
| 2015-11-12 | 2015-11-10 | 2.849 | 14,583,621 | -468,165 | 3.14% | 41,543,099 |
| 2015-11-11 | 2015-11-09 | 3.063 | 15,051,786 | +117,531 | 3.24% | 46,104,000 |
| 2015-11-10 | 2015-11-06 | 3.114 | 14,934,255 | +23,506 | 3.21% | 46,506,400 |
| 2015-11-09 | 2015-11-05 | 3.134 | 14,910,749 | +88,148 | 3.21% | 46,737,680 |
| 2015-11-06 | 2015-11-04 | 3.134 | 14,822,601 | +1,959 | 3.19% | 46,461,381 |
| 2015-11-05 | 2015-11-03 | 3.145 | 14,820,642 | +9,794 | 3.19% | 46,606,560 |
| 2015-11-03 | 2015-10-30 | 3.237 | 14,810,848 | +13,712 | 3.18% | 47,936,741 |
| 2015-11-02 | 2015-10-29 | 3.288 | 14,797,136 | +41,136 | 3.18% | 48,647,761 |
| 2015-10-30 | 2015-10-28 | 3.339 | 14,756,000 | -58,765 | 3.17% | 49,265,820 |
| 2015-10-29 | 2015-10-27 | 3.369 | 14,814,765 | +13,712 | 3.18% | 49,915,799 |
| 2015-10-28 | 2015-10-26 | 3.431 | 14,801,053 | +9,794 | 3.18% | 50,776,318 |
| 2015-10-27 | 2015-10-23 | 3.522 | 14,791,259 | +45,053 | 3.18% | 52,101,899 |
| 2015-10-23 | 2015-10-20 | 3.910 | 14,746,206 | -5,876 | 3.17% | 57,664,481 |
| 2015-10-22 | 2015-10-19 | 3.584 | 14,752,082 | -11,755 | 3.17% | 52,867,619 |
| 2015-10-20 | 2015-10-16 | 3.369 | 14,763,837 | -66,601 | 3.17% | 49,744,205 |
| 2015-10-19 | 2015-10-15 | 3.267 | 14,830,438 | +11,753 | 3.19% | 48,454,406 |
| 2015-10-16 | 2015-10-14 | 3.216 | 14,818,685 | +325,169 | 3.19% | 47,659,506 |
| 2015-10-15 | 2015-10-13 | 3.390 | 14,493,516 | +19,588 | 3.12% | 49,129,365 |
| 2015-10-14 | 2015-10-12 | 3.502 | 14,473,928 | -15,671 | 3.11% | 50,688,547 |
| 2015-10-13 | 2015-10-09 | 3.461 | 14,489,599 | +15,671 | 3.12% | 50,151,668 |
| 2015-10-12 | 2015-10-08 | 3.431 | 14,473,928 | +80,313 | 3.11% | 49,654,087 |
| 2015-10-09 | 2015-10-07 | 3.461 | 14,393,615 | +43,095 | 3.09% | 49,819,446 |
| 2015-10-08 | 2015-10-06 | 3.461 | 14,350,520 | +193,925 | 3.09% | 49,670,285 |
| 2015-10-07 | 2015-10-05 | 3.267 | 14,156,595 | -9,794 | 3.04% | 46,252,808 |
| 2015-10-06 | 2015-10-02 | 3.196 | 14,166,389 | +9,794 | 3.05% | 45,272,327 |
| 2015-10-02 | 2015-09-29 | 3.206 | 14,156,595 | +13,712 | 3.04% | 45,385,568 |
| 2015-09-30 | 2015-09-25 | 3.206 | 14,142,883 | +62,684 | 3.04% | 45,341,608 |
| 2015-09-25 | 2015-09-23 | 3.257 | 14,080,199 | +41,135 | 3.03% | 45,859,445 |
| 2015-09-24 | 2015-09-22 | 3.339 | 14,039,064 | +1,959 | 3.02% | 46,872,188 |
| 2015-09-23 | 2015-09-21 | 3.369 | 14,037,105 | +19,589 | 3.02% | 47,295,607 |
| 2015-09-22 | 2015-09-18 | 3.471 | 14,017,516 | +15,670 | 3.01% | 48,660,806 |
| 2015-09-21 | 2015-09-17 | 3.400 | 14,001,846 | -1,958 | 3.01% | 47,605,688 |
| 2015-09-18 | 2015-09-16 | 3.410 | 14,003,804 | -107,737 | 3.01% | 47,755,325 |
| 2015-09-17 | 2015-09-15 | 3.318 | 14,111,541 | +5,876 | 3.03% | 46,826,006 |
| 2015-09-16 | 2015-09-14 | 3.451 | 14,105,665 | -76,395 | 3.03% | 48,678,768 |
| 2015-09-15 | 2015-09-11 | 3.543 | 14,182,060 | +29,383 | 3.05% | 50,245,608 |
| 2015-09-14 | 2015-09-10 | 3.522 | 14,152,677 | -11,753 | 3.04% | 49,852,507 |
| 2015-09-11 | 2015-09-09 | 3.625 | 14,164,430 | +21,547 | 3.04% | 51,340,107 |
| 2015-09-10 | 2015-09-08 | 3.482 | 14,142,883 | +47,013 | 3.04% | 49,240,408 |
| 2015-09-09 | 2015-09-07 | 3.267 | 14,095,870 | +9,794 | 3.03% | 46,054,406 |
| 2015-09-08 | 2015-09-04 | 3.482 | 14,086,076 | +68,560 | 3.03% | 49,042,627 |
| 2015-09-07 | 2015-09-02 | 3.482 | 14,017,516 | -74,437 | 3.01% | 48,803,926 |
| 2015-09-04 | 2015-09-01 | 3.533 | 14,091,953 | -56,806 | 3.03% | 49,782,488 |
| 2015-09-02 | 2015-08-31 | 3.655 | 14,148,759 | -5,877 | 3.04% | 51,716,687 |
| 2015-09-01 | 2015-08-28 | 3.676 | 14,154,636 | +9,795 | 3.04% | 52,027,208 |
| 2015-08-31 | 2015-08-27 | 3.972 | 14,144,841 | +117,530 | 3.04% | 56,179,386 |
| 2015-08-28 | 2015-08-26 | 4.064 | 14,027,311 | -182,172 | 3.01% | 57,001,570 |
| 2015-08-27 | 2015-08-25 | 3.247 | 14,209,483 | -276,198 | 3.05% | 46,135,445 |
| 2015-08-26 | 2015-08-24 | 3.237 | 14,485,681 | +413,317 | 3.11% | 46,884,306 |
| 2015-08-25 | 2015-08-21 | 4.084 | 14,072,364 | +618,996 | 3.02% | 57,472,008 |
| 2015-08-24 | 2015-08-20 | 4.278 | 13,453,368 | -13,712 | 2.89% | 57,553,847 |
| 2015-08-21 | 2015-08-19 | 4.288 | 13,467,080 | +45,053 | 2.89% | 57,750,008 |
| 2015-08-20 | 2015-08-18 | 4.482 | 13,422,027 | -195,884 | 2.88% | 60,160,570 |
| 2015-08-19 | 2015-08-17 | 4.850 | 13,617,911 | +7,835 | 2.93% | 66,044,007 |
| 2015-08-18 | 2015-08-14 | 5.085 | 13,610,076 | +54,848 | 2.93% | 69,202,090 |
| 2015-08-17 | 2015-08-13 | 5.105 | 13,555,228 | +50,930 | 2.91% | 69,200,008 |
| 2015-08-14 | 2015-08-12 | 5.217 | 13,504,298 | +88,148 | 2.90% | 70,456,689 |
| 2015-08-13 | 2015-08-11 | 5.473 | 13,416,150 | -284,033 | 2.88% | 73,421,290 |
| 2015-08-12 | 2015-08-10 | 5.616 | 13,700,183 | -15,671 | 2.94% | 76,934,011 |
| 2015-08-11 | 2015-08-07 | 5.616 | 13,715,854 | -19,588 | 2.95% | 77,022,012 |
| 2015-08-10 | 2015-08-06 | 5.554 | 13,735,442 | -1,959 | 2.95% | 76,290,569 |
| 2015-08-07 | 2015-08-05 | 5.534 | 13,737,401 | -9,794 | 2.95% | 76,020,930 |
| 2015-08-06 | 2015-08-04 | 5.646 | 13,747,195 | +47,012 | 2.95% | 77,619,089 |
| 2015-08-05 | 2015-08-03 | 5.605 | 13,700,183 | +191,967 | 2.94% | 76,794,131 |
| 2015-08-04 | 2015-07-31 | 6.126 | 13,508,216 | +407,440 | 2.90% | 82,752,012 |
| 2015-08-03 | 2015-07-30 | 6.177 | 13,100,776 | +587,655 | 2.82% | 80,924,814 |
| 2015-07-31 | 2015-07-29 | 5.503 | 12,513,121 | +180,214 | 2.69% | 68,862,649 |
| 2015-07-30 | 2015-07-28 | 5.258 | 12,332,907 | +66,601 | 2.65% | 64,848,809 |
| 2015-07-29 | 2015-07-27 | 5.309 | 12,266,306 | +262,485 | 2.64% | 65,124,808 |
| 2015-07-28 | 2015-07-24 | 5.789 | 12,003,821 | +101,860 | 2.58% | 69,491,532 |
| 2015-07-27 | 2015-07-23 | 5.871 | 11,901,961 | -5,876 | 2.56% | 69,874,013 |
| 2015-07-24 | 2015-07-22 | 5.993 | 11,907,837 | +129,284 | 2.56% | 71,367,470 |
| 2015-07-23 | 2015-07-21 | 6.075 | 11,778,553 | +197,843 | 2.53% | 71,554,709 |
| 2015-07-22 | 2015-07-20 | 6.085 | 11,580,710 | +27,424 | 2.49% | 70,471,053 |
| 2015-07-21 | 2015-07-17 | 6.065 | 11,553,286 | +289,910 | 2.48% | 70,068,252 |
| 2015-07-20 | 2015-07-16 | 6.136 | 11,263,376 | -45,054 | 2.42% | 69,115,009 |
| 2015-07-17 | 2015-07-15 | 6.330 | 11,308,430 | -270,321 | 2.43% | 71,585,213 |
| 2015-07-16 | 2015-07-14 | 6.514 | 11,578,751 | +33,300 | 2.49% | 75,424,373 |
| 2015-07-15 | 2015-07-13 | 6.361 | 11,545,451 | +752,198 | 2.48% | 73,439,256 |
| 2015-07-09 | 2015-07-07 | 4.584 | 10,793,253 | -315,374 | 2.32% | 49,479,809 |
| 2015-07-08 | 2015-07-06 | 5.340 | 11,108,627 | -105,778 | 2.39% | 59,318,668 |
| 2015-07-07 | 2015-07-03 | 5.616 | 11,214,405 | +117,531 | 2.41% | 62,975,010 |
| 2015-07-06 | 2015-07-02 | 6.922 | 11,096,874 | -284,033 | 2.39% | 76,817,411 |
| 2015-07-03 | 2015-06-30 | 7.443 | 11,380,907 | +227,226 | 2.45% | 84,709,812 |
| 2015-07-02 | 2015-06-29 | 7.535 | 11,153,681 | -146,914 | 2.40% | 84,043,455 |
| 2015-06-30 | 2015-06-26 | 7.586 | 11,300,595 | +90,107 | 2.43% | 85,727,358 |
| 2015-06-29 | 2015-06-25 | 7.913 | 11,210,488 | +76,396 | 2.41% | 88,706,519 |
| 2015-06-26 | 2015-06-24 | 8.066 | 11,134,092 | -86,190 | 2.40% | 89,807,212 |
| 2015-06-25 | 2015-06-23 | 8.168 | 11,220,282 | +56,807 | 2.42% | 91,648,018 |
| 2015-06-24 | 2015-06-22 | 8.321 | 11,163,475 | +481,876 | 2.40% | 92,893,715 |
| 2015-06-23 | 2015-06-19 | 8.260 | 10,681,599 | +411,358 | 2.30% | 88,229,559 |
| 2015-06-22 | 2015-06-18 | 7.065 | 10,270,241 | +393,729 | 2.21% | 72,563,136 |
| 2015-06-19 | 2015-06-17 | 7.045 | 9,876,512 | +58,765 | 2.13% | 69,579,612 |
| 2015-06-18 | 2015-06-16 | 7.076 | 9,817,747 | +413,317 | 2.11% | 69,466,335 |
| 2015-06-17 | 2015-06-15 | 6.790 | 9,404,430 | -139,078 | 2.03% | 63,853,314 |
| 2015-06-16 | 2015-06-12 | 5.922 | 9,543,508 | -1,124,379 | 2.06% | 56,515,211 |
| 2015-06-15 | 2015-06-11 | 6.228 | 10,667,887 | +82,272 | 2.30% | 66,441,214 |
| 2015-06-12 | 2015-06-10 | 6.555 | 10,585,615 | -94,023 | 2.61% | 69,387,372 |
| 2015-06-11 | 2015-06-09 | 6.677 | 10,679,638 | +785,498 | 2.63% | 71,312,161 |
| 2015-06-10 | 2015-06-08 | 7.147 | 9,894,140 | +816,840 | 2.44% | 70,714,001 |
| 2015-06-09 | 2015-06-05 | 5.993 | 9,077,300 | +781,580 | 2.24% | 54,403,158 |
| 2015-06-08 | 2015-06-04 | 4.441 | 8,295,720 | -323,210 | 2.05% | 36,844,499 |
| 2015-06-05 | 2015-06-03 | 4.492 | 8,618,930 | +72,477 | 2.13% | 38,720,000 |
| 2015-06-03 | 2015-06-01 | 3.349 | 8,546,453 | +315,375 | 2.11% | 28,621,281 |
| 2015-06-02 | 2015-05-29 | 2.665 | 8,231,078 | +48,971 | 2.03% | 21,934,439 |
| 2015-06-01 | 2015-05-28 | 2.665 | 8,182,107 | +248,774 | 2.02% | 21,803,940 |
| 2015-05-29 | 2015-05-27 | 2.675 | 7,933,333 | -752,198 | 1.96% | 21,221,999 |
| 2015-05-28 | 2015-05-26 | 2.675 | 8,685,531 | -47,012 | 2.14% | 23,234,160 |
| 2015-05-27 | 2015-05-22 | 2.665 | 8,732,543 | +72,477 | 2.15% | 23,270,759 |
| 2015-05-26 | 2015-05-21 | 2.665 | 8,660,066 | +21,547 | 2.14% | 23,077,620 |
| 2015-05-22 | 2015-05-20 | 2.777 | 8,638,519 | -172,378 | 2.13% | 23,991,718 |
| 2015-05-21 | 2015-05-19 | 2.777 | 8,810,897 | +49,711 | 2.17% | 24,470,462 |
| 2015-05-20 | 2015-05-18 | 2.870 | 8,761,186 | -322,760 | 2.18% | 25,143,480 |
| 2015-05-19 | 2015-05-15 | 2.829 | 9,083,946 | +213,877 | 2.26% | 25,696,000 |
| 2015-05-15 | 2015-05-13 | 2.777 | 8,870,069 | +521,083 | 2.20% | 24,634,800 |
| 2015-05-14 | 2015-05-12 | 2.757 | 8,348,986 | +322,760 | 2.07% | 23,015,839 |
| 2015-05-13 | 2015-05-11 | 2.674 | 8,026,226 | -3,889 | 1.99% | 21,465,599 |
| 2015-05-12 | 2015-05-08 | 2.644 | 8,030,115 | +13,610 | 1.99% | 21,228,200 |
| 2015-05-11 | 2015-05-07 | 2.633 | 8,016,505 | -11,666 | 1.99% | 21,109,761 |
| 2015-05-08 | 2015-05-06 | 2.674 | 8,028,171 | +62,219 | 1.99% | 21,470,801 |
| 2015-05-07 | 2015-05-05 | 2.705 | 7,965,952 | +5,833 | 1.98% | 21,550,221 |
| 2015-05-06 | 2015-05-04 | 2.654 | 7,960,119 | -215,821 | 1.98% | 21,125,041 |
| 2015-05-05 | 2015-04-30 | 2.572 | 8,175,940 | +1,944 | 2.03% | 21,024,999 |
| 2015-05-04 | 2015-04-29 | 2.623 | 8,173,996 | +9,722 | 2.03% | 21,440,400 |
| 2015-04-29 | 2015-04-27 | 2.644 | 8,164,274 | -40,831 | 2.03% | 21,582,859 |
| 2015-04-28 | 2015-04-24 | 2.623 | 8,205,105 | -77,774 | 2.04% | 21,521,999 |
| 2015-04-27 | 2015-04-23 | 2.520 | 8,282,879 | -23,332 | 2.06% | 20,874,000 |
| 2015-04-23 | 2015-04-21 | 2.551 | 8,306,211 | -11,666 | 2.06% | 21,189,120 |
| 2015-04-22 | 2015-04-20 | 2.428 | 8,317,877 | +52,497 | 2.07% | 20,192,160 |
| 2015-04-21 | 2015-04-17 | 2.469 | 8,265,380 | +91,384 | 2.05% | 20,404,801 |
| 2015-04-20 | 2015-04-16 | 2.397 | 8,173,996 | +48,609 | 2.03% | 19,590,640 |
| 2015-04-16 | 2015-04-14 | 2.479 | 8,125,387 | +19,443 | 2.02% | 20,142,779 |
| 2015-04-15 | 2015-04-13 | 2.541 | 8,105,944 | +48,608 | 2.01% | 20,594,860 |
| 2015-04-14 | 2015-04-10 | 2.551 | 8,057,336 | -9,721 | 2.00% | 20,554,241 |
| 2015-04-13 | 2015-04-09 | 2.500 | 8,067,057 | -124,438 | 2.00% | 20,164,139 |
| 2015-04-10 | 2015-04-08 | 2.572 | 8,191,495 | -1,944 | 2.04% | 21,065,000 |
| 2015-04-09 | 2015-04-02 | 2.674 | 8,193,439 | -40,831 | 2.04% | 21,912,799 |
| 2015-04-08 | 2015-04-01 | 2.602 | 8,234,270 | -3,889 | 2.05% | 21,429,099 |
| 2015-04-02 | 2015-03-31 | 2.623 | 8,238,159 | -38,887 | 2.05% | 21,608,700 |
| 2015-03-30 | 2015-03-26 | 2.685 | 8,277,046 | -1,944 | 2.06% | 22,221,540 |
| 2015-03-27 | 2015-03-25 | 2.674 | 8,278,990 | -3,889 | 2.06% | 22,141,600 |
| 2015-03-25 | 2015-03-23 | 2.705 | 8,282,879 | +19,444 | 2.06% | 22,407,600 |
| 2015-03-23 | 2015-03-19 | 2.674 | 8,263,435 | -1,945 | 2.05% | 22,099,999 |
| 2015-03-19 | 2015-03-17 | 2.674 | 8,265,380 | -1,944 | 2.05% | 22,105,201 |
| 2015-03-17 | 2015-03-13 | 2.664 | 8,267,324 | -87,495 | 2.05% | 22,025,360 |
| 2015-03-12 | 2015-03-10 | 2.736 | 8,354,819 | -196,378 | 2.08% | 22,860,039 |
| 2015-03-11 | 2015-03-09 | 2.726 | 8,551,197 | -21,388 | 2.12% | 23,309,399 |
| 2015-03-06 | 2015-03-04 | 2.736 | 8,572,585 | -1,944 | 2.13% | 23,455,880 |
| 2015-03-05 | 2015-03-03 | 2.757 | 8,574,529 | -3,889 | 2.13% | 23,637,599 |
| 2015-03-04 | 2015-03-02 | 2.736 | 8,578,418 | -46,664 | 2.13% | 23,471,840 |
| 2015-02-27 | 2015-02-25 | 2.757 | 8,625,082 | -36,943 | 2.14% | 23,776,959 |
| 2015-02-26 | 2015-02-24 | 2.808 | 8,662,025 | -1,944 | 2.15% | 24,324,301 |
| 2015-02-25 | 2015-02-23 | 2.808 | 8,663,969 | -106,939 | 2.15% | 24,329,760 |
| 2015-02-24 | 2015-02-18 | 2.757 | 8,770,908 | -52,497 | 2.18% | 24,178,961 |
| 2015-02-23 | 2015-02-16 | 2.572 | 8,823,405 | -95,272 | 2.19% | 22,690,001 |
| 2015-02-13 | 2015-02-11 | 2.479 | 8,918,677 | -91,384 | 2.22% | 22,109,339 |
| 2015-02-06 | 2015-02-04 | 2.572 | 9,010,061 | -1,944 | 2.24% | 23,170,000 |
| 2015-02-05 | 2015-02-03 | 2.520 | 9,012,005 | +9,721 | 2.24% | 22,711,499 |
| 2015-02-02 | 2015-01-29 | 2.572 | 9,002,284 | +3,889 | 2.24% | 23,150,001 |
| 2015-01-29 | 2015-01-27 | 2.572 | 8,998,395 | -1,944 | 2.24% | 23,140,000 |
| 2015-01-28 | 2015-01-26 | 2.572 | 9,000,339 | -1,945 | 2.24% | 23,144,999 |
| 2015-01-27 | 2015-01-23 | 2.572 | 9,002,284 | +17,499 | 2.24% | 23,150,001 |
| 2015-01-22 | 2015-01-20 | 2.582 | 8,984,785 | +5,833 | 2.23% | 23,197,421 |
| 2015-01-15 | 2015-01-13 | 2.602 | 8,978,952 | -52,497 | 2.23% | 23,367,081 |
| 2015-01-14 | 2015-01-12 | 2.572 | 9,031,449 | -15,555 | 2.24% | 23,225,000 |
| 2015-01-13 | 2015-01-09 | 2.602 | 9,047,004 | +46,665 | 2.25% | 23,544,181 |
| 2015-01-12 | 2015-01-08 | 2.674 | 9,000,339 | -5,833 | 2.24% | 24,070,799 |
| 2015-01-06 | 2015-01-02 | 2.757 | 9,006,172 | -1,945 | 2.24% | 24,827,519 |
| 2015-01-05 | 2014-12-31 | 2.788 | 9,008,117 | -73,885 | 2.24% | 25,110,861 |
| 2014-12-30 | 2014-12-24 | 2.623 | 9,082,002 | -38,886 | 2.26% | 23,822,101 |
| 2014-12-29 | 2014-12-22 | 2.726 | 9,120,888 | -126,382 | 2.27% | 24,862,299 |
| 2014-12-23 | 2014-12-19 | 2.757 | 9,247,270 | -1,945 | 2.30% | 25,492,159 |
| 2014-12-22 | 2014-12-18 | 2.746 | 9,249,215 | -178,879 | 2.30% | 25,402,381 |
| 2014-12-18 | 2014-12-16 | 2.705 | 9,428,094 | +31,110 | 2.34% | 25,505,741 |
| 2014-12-16 | 2014-12-12 | 2.716 | 9,396,984 | +878,840 | 2.33% | 25,518,239 |
| 2014-12-15 | 2014-12-11 | 2.613 | 8,518,144 | +911,895 | 2.12% | 22,255,481 |
| 2014-12-12 | 2014-12-10 | 2.572 | 7,606,249 | +793,290 | 1.89% | 19,559,999 |
| 2014-12-10 | 2014-12-08 | 2.469 | 6,812,959 | -42,776 | 1.69% | 16,819,199 |
| 2014-12-09 | 2014-12-05 | 2.572 | 6,855,735 | +5,833 | 1.70% | 17,630,000 |
| 2014-12-05 | 2014-12-03 | 2.664 | 6,849,902 | +5,833 | 1.70% | 18,249,140 |
| 2014-12-04 | 2014-12-02 | 2.674 | 6,844,069 | +19,443 | 1.70% | 18,304,000 |
| 2014-12-03 | 2014-12-01 | 2.674 | 6,824,626 | +17,500 | 1.70% | 18,252,001 |
| 2014-12-02 | 2014-11-28 | 2.736 | 6,807,126 | +48,608 | 1.69% | 18,625,319 |
| 2014-12-01 | 2014-11-27 | 2.674 | 6,758,518 | -11,666 | 1.68% | 18,075,200 |
| 2014-11-27 | 2014-11-25 | 2.674 | 6,770,184 | +27,221 | 1.68% | 18,106,400 |
| 2014-11-26 | 2014-11-24 | 2.777 | 6,742,963 | -151,659 | 1.68% | 18,727,199 |
| 2014-11-25 | 2014-11-21 | 2.633 | 6,894,622 | -171,101 | 1.71% | 18,155,521 |
| 2014-11-24 | 2014-11-20 | 2.685 | 7,065,723 | -23,332 | 1.76% | 18,969,479 |
| 2014-11-17 | 2014-11-13 | 2.788 | 7,089,055 | -192,490 | 1.76% | 19,761,319 |
| 2014-11-14 | 2014-11-12 | 2.726 | 7,281,545 | -13,610 | 1.81% | 19,848,500 |
| 2014-11-13 | 2014-11-11 | 2.726 | 7,295,155 | -23,332 | 1.81% | 19,885,599 |
| 2014-11-11 | 2014-11-07 | 2.705 | 7,318,487 | +15,554 | 1.82% | 19,798,639 |
| 2014-11-07 | 2014-11-05 | 2.726 | 7,302,933 | -155,547 | 1.81% | 19,906,801 |
| 2014-11-06 | 2014-11-04 | 2.695 | 7,458,480 | -3,888 | 1.85% | 20,100,641 |
| 2014-11-05 | 2014-11-03 | 2.716 | 7,462,368 | -19,444 | 1.85% | 20,264,639 |
| 2014-10-31 | 2014-10-29 | 2.726 | 7,481,812 | +5,833 | 1.86% | 20,394,401 |
| 2014-10-24 | 2014-10-22 | 2.726 | 7,475,979 | -9,721 | 1.86% | 20,378,501 |
| 2014-10-16 | 2014-10-14 | 2.726 | 7,485,700 | -36,943 | 1.86% | 20,404,999 |
| 2014-10-13 | 2014-10-09 | 2.757 | 7,522,643 | +36,943 | 1.87% | 20,737,841 |
| 2014-10-08 | 2014-10-06 | 2.777 | 7,485,700 | -9,722 | 1.86% | 20,789,999 |
| 2014-10-03 | 2014-09-29 | 2.777 | 7,495,422 | -3,889 | 1.86% | 20,817,000 |
| 2014-09-24 | 2014-09-22 | 2.788 | 7,499,311 | +134,160 | 1.86% | 20,904,941 |
| 2014-09-23 | 2014-09-19 | 2.798 | 7,365,151 | -3,889 | 1.83% | 20,606,719 |
| 2014-09-22 | 2014-09-18 | 2.777 | 7,369,040 | -3,889 | 1.83% | 20,466,000 |
| 2014-09-19 | 2014-09-17 | 2.777 | 7,372,929 | -83,606 | 1.83% | 20,476,801 |
| 2014-09-18 | 2014-09-16 | 2.849 | 7,456,535 | -108,883 | 1.85% | 21,245,899 |
| 2014-09-17 | 2014-09-15 | 2.788 | 7,565,418 | -5,833 | 1.88% | 21,089,219 |
| 2014-09-16 | 2014-09-12 | 2.674 | 7,571,251 | -1,945 | 1.88% | 20,248,799 |
| 2014-09-12 | 2014-09-10 | 2.674 | 7,573,196 | +182,768 | 1.88% | 20,254,001 |
| 2014-09-03 | 2014-09-01 | 2.674 | 7,390,428 | +48,609 | 1.84% | 19,765,201 |
| 2014-09-02 | 2014-08-29 | 2.695 | 7,341,819 | +21,387 | 1.82% | 19,786,239 |
| 2014-09-01 | 2014-08-28 | 2.654 | 7,320,432 | +106,939 | 1.82% | 19,427,401 |
| 2014-08-29 | 2014-08-27 | 2.716 | 7,213,493 | +25,276 | 1.79% | 19,588,800 |
| 2014-08-28 | 2014-08-26 | 2.757 | 7,188,217 | -3,888 | 1.79% | 19,815,921 |
| 2014-08-25 | 2014-08-21 | 2.736 | 7,192,105 | +38,886 | 1.79% | 19,678,679 |
| 2014-08-22 | 2014-08-20 | 2.736 | 7,153,219 | -27,220 | 1.78% | 19,572,281 |
| 2014-08-21 | 2014-08-19 | 2.757 | 7,180,439 | +11,666 | 1.78% | 19,794,479 |
| 2014-08-20 | 2014-08-18 | 2.777 | 7,168,773 | +75,829 | 1.78% | 19,909,799 |
| 2014-08-19 | 2014-08-15 | 2.757 | 7,092,944 | -23,332 | 1.76% | 19,553,280 |
| 2014-08-15 | 2014-08-13 | 2.726 | 7,116,276 | +97,217 | 1.77% | 19,398,000 |
| 2014-08-13 | 2014-08-11 | 2.757 | 7,019,059 | +97,217 | 1.74% | 19,349,599 |
| 2014-08-12 | 2014-08-08 | 2.777 | 6,921,842 | -19,444 | 1.72% | 19,223,999 |
| 2014-08-08 | 2014-08-06 | 2.757 | 6,941,286 | +38,887 | 1.72% | 19,135,201 |
| 2014-08-07 | 2014-08-05 | 2.767 | 6,902,399 | -5,833 | 1.71% | 19,099,000 |
| 2014-08-04 | 2014-07-31 | 2.716 | 6,908,232 | +795,234 | 1.72% | 18,759,840 |
| 2014-07-29 | 2014-07-25 | 2.777 | 6,112,998 | +9,722 | 1.52% | 16,977,600 |
| 2014-07-28 | 2014-07-24 | 2.757 | 6,103,276 | +19,443 | 1.52% | 16,825,039 |
| 2014-07-25 | 2014-07-23 | 2.798 | 6,083,833 | +97,217 | 1.51% | 17,021,760 |
| 2014-07-23 | 2014-07-21 | 2.788 | 5,986,616 | +97,217 | 1.49% | 16,688,180 |
| 2014-07-21 | 2014-07-17 | 2.746 | 5,889,399 | +46,664 | 1.46% | 16,174,860 |
| 2014-07-16 | 2014-07-14 | 2.788 | 5,842,735 | -5,833 | 1.45% | 16,287,100 |
| 2014-07-15 | 2014-07-11 | 2.757 | 5,848,568 | +11,666 | 1.45% | 16,122,880 |
| 2014-07-11 | 2014-07-09 | 2.757 | 5,836,902 | -3,889 | 1.45% | 16,090,720 |
| 2014-07-08 | 2014-07-04 | 2.757 | 5,840,791 | +3,889 | 1.45% | 16,101,441 |
| 2014-07-07 | 2014-07-03 | 2.757 | 5,836,902 | +19,443 | 1.45% | 16,090,720 |
| 2014-07-03 | 2014-06-30 | 2.777 | 5,817,459 | +42,776 | 1.45% | 16,156,801 |
| 2014-07-02 | 2014-06-27 | 2.757 | 5,774,683 | -3,889 | 1.43% | 15,919,200 |
| 2014-06-27 | 2014-06-25 | 2.757 | 5,778,572 | -1,944 | 1.44% | 15,929,921 |
| 2014-06-25 | 2014-06-23 | 2.777 | 5,780,516 | +97,217 | 1.44% | 16,054,200 |
| 2014-06-24 | 2014-06-20 | 2.777 | 5,683,299 | -9,722 | 1.41% | 15,784,199 |
| 2014-06-23 | 2014-06-19 | 2.788 | 5,693,021 | +29,165 | 1.41% | 15,869,760 |
| 2014-06-18 | 2014-06-16 | 2.777 | 5,663,856 | +5,833 | 1.41% | 15,730,200 |
| 2014-06-13 | 2014-06-11 | 2.767 | 5,658,023 | +357,758 | 1.41% | 15,655,800 |
| 2014-06-12 | 2014-06-10 | 2.777 | 5,300,265 | -1,944 | 1.32% | 14,720,401 |
| 2014-06-11 | 2014-06-09 | 2.788 | 5,302,209 | -25,276 | 1.32% | 14,780,340 |
| 2014-06-10 | 2014-06-06 | 2.757 | 5,327,485 | -3,889 | 1.32% | 14,686,399 |
| 2014-06-09 | 2014-06-05 | 2.757 | 5,331,374 | -11,666 | 1.32% | 14,697,120 |
| 2014-06-06 | 2014-06-04 | 2.757 | 5,343,040 | -3,889 | 1.33% | 14,729,280 |
| 2014-06-04 | 2014-05-30 | 2.829 | 5,346,929 | -1,944 | 1.33% | 15,125,001 |
| 2014-05-29 | 2014-05-27 | 2.777 | 5,348,873 | -1,944 | 1.33% | 14,855,400 |
| 2014-05-27 | 2014-05-23 | 2.777 | 5,350,817 | -3,889 | 1.33% | 14,860,799 |
| 2014-05-22 | 2014-05-20 | 2.757 | 5,354,706 | -3,889 | 1.33% | 14,761,440 |
| 2014-05-21 | 2014-05-19 | 2.839 | 5,358,595 | -52,497 | 1.33% | 15,213,120 |
| 2014-05-20 | 2014-05-16 | 2.839 | 5,411,092 | -17,499 | 1.34% | 15,362,160 |
| 2014-05-19 | 2014-05-15 | 2.849 | 5,428,591 | -1,944 | 1.35% | 15,467,680 |
| 2014-05-16 | 2014-05-14 | 2.829 | 5,430,535 | -3,889 | 1.35% | 15,361,499 |
| 2014-05-15 | 2014-05-13 | 2.736 | 5,434,424 | -11,666 | 1.35% | 14,869,400 |
| 2014-05-13 | 2014-05-09 | 2.870 | 5,446,090 | -3,889 | 1.35% | 15,629,580 |
| 2014-05-12 | 2014-05-08 | 2.757 | 5,449,979 | -104,994 | 1.35% | 15,024,081 |
| 2014-05-05 | 2014-04-30 | 2.788 | 5,554,973 | -3,889 | 1.38% | 15,484,940 |
| 2014-05-02 | 2014-04-29 | 2.767 | 5,558,862 | -1,944 | 1.38% | 15,381,421 |
| 2014-04-30 | 2014-04-28 | 2.829 | 5,560,806 | -1,944 | 1.38% | 15,730,000 |
| 2014-04-28 | 2014-04-24 | 2.880 | 5,562,750 | -5,833 | 1.38% | 16,021,599 |
| 2014-04-24 | 2014-04-22 | 2.839 | 5,568,583 | -97,217 | 1.38% | 15,809,279 |
| 2014-04-23 | 2014-04-17 | 2.849 | 5,665,800 | +89,439 | 1.41% | 16,143,559 |
| 2014-04-17 | 2014-04-15 | 2.849 | 5,576,361 | -69,996 | 1.39% | 15,888,721 |
| 2014-04-16 | 2014-04-14 | 2.839 | 5,646,357 | -7,777 | 1.40% | 16,030,080 |
| 2014-04-15 | 2014-04-11 | 2.860 | 5,654,134 | -13,611 | 1.40% | 16,168,479 |
| 2014-04-10 | 2014-04-08 | 2.777 | 5,667,745 | -19,443 | 1.41% | 15,741,001 |
| 2014-04-09 | 2014-04-07 | 2.829 | 5,687,188 | -5,833 | 1.41% | 16,087,500 |
| 2014-04-08 | 2014-04-04 | 2.860 | 5,693,021 | -38,887 | 1.41% | 16,279,680 |
| 2014-04-07 | 2014-04-03 | 2.808 | 5,731,908 | -7,777 | 1.42% | 16,096,081 |
| 2014-04-03 | 2014-04-01 | 2.818 | 5,739,685 | -1,944 | 1.43% | 16,176,960 |
| 2014-04-02 | 2014-03-31 | 2.808 | 5,741,629 | -1,945 | 1.43% | 16,123,379 |
| 2014-04-01 | 2014-03-28 | 2.829 | 5,743,574 | -157,491 | 1.43% | 16,247,001 |
| 2014-03-31 | 2014-03-27 | 2.777 | 5,901,065 | +21,388 | 1.47% | 16,389,000 |
| 2014-03-28 | 2014-03-26 | 2.849 | 5,879,677 | -17,499 | 1.46% | 16,752,959 |
| 2014-03-27 | 2014-03-25 | 2.860 | 5,897,176 | -15,555 | 1.47% | 16,863,479 |
| 2014-03-26 | 2014-03-24 | 2.860 | 5,912,731 | -46,664 | 1.47% | 16,907,960 |
| 2014-03-25 | 2014-03-21 | 2.788 | 5,959,395 | -3,889 | 1.48% | 16,612,299 |
| 2014-03-24 | 2014-03-20 | 2.798 | 5,963,284 | -13,610 | 1.48% | 16,684,480 |
| 2014-03-21 | 2014-03-19 | 2.870 | 5,976,894 | +42,775 | 1.48% | 17,152,919 |
| 2014-03-20 | 2014-03-18 | 2.839 | 5,934,119 | +11,666 | 1.47% | 16,847,041 |
| 2014-03-19 | 2014-03-17 | 2.829 | 5,922,453 | +252,764 | 1.47% | 16,753,001 |
| 2014-03-18 | 2014-03-14 | 2.829 | 5,669,689 | +31,110 | 1.41% | 16,038,000 |
| 2014-03-17 | 2014-03-13 | 2.777 | 5,638,579 | -9,722 | 1.40% | 15,659,999 |
| 2014-03-14 | 2014-03-12 | 2.808 | 5,648,301 | +46,664 | 1.40% | 15,861,300 |
| 2014-03-13 | 2014-03-11 | 2.880 | 5,601,637 | +19,443 | 1.39% | 16,133,600 |
| 2014-03-12 | 2014-03-10 | 2.890 | 5,582,194 | +79,718 | 1.39% | 16,135,021 |
| 2014-03-11 | 2014-03-07 | 2.880 | 5,502,476 | +93,328 | 1.37% | 15,848,000 |
| 2014-03-10 | 2014-03-06 | 2.870 | 5,409,148 | +346,092 | 1.34% | 15,523,561 |
| 2014-03-07 | 2014-03-05 | 2.870 | 5,063,056 | -1,944 | 1.26% | 14,530,321 |
| 2014-03-06 | 2014-03-04 | 2.870 | 5,065,000 | -25,276 | 1.26% | 14,535,900 |
| 2014-03-05 | 2014-03-03 | 2.870 | 5,090,276 | -1,945 | 1.26% | 14,608,439 |
| 2014-02-28 | 2014-02-26 | 2.870 | 5,092,221 | +17,499 | 1.27% | 14,614,021 |
| 2014-02-26 | 2014-02-24 | 2.808 | 5,074,722 | +48,609 | 1.26% | 14,250,601 |
| 2014-02-25 | 2014-02-21 | 2.880 | 5,026,113 | +81,662 | 1.25% | 14,476,000 |
| 2014-02-24 | 2014-02-20 | 2.839 | 4,944,451 | +5,833 | 1.23% | 14,037,360 |
| 2014-02-19 | 2014-02-17 | 2.890 | 4,938,618 | +196,378 | 1.23% | 14,274,800 |
| 2014-02-18 | 2014-02-14 | 2.901 | 4,742,240 | +3,889 | 1.18% | 13,755,961 |
| 2014-02-17 | 2014-02-13 | 2.880 | 4,738,351 | +29,165 | 1.18% | 13,647,200 |
| 2014-02-14 | 2014-02-12 | 2.962 | 4,709,186 | -7,777 | 1.17% | 13,950,720 |
| 2014-02-12 | 2014-02-10 | 2.932 | 4,716,963 | +186,656 | 1.17% | 13,828,199 |
| 2014-02-06 | 2014-02-04 | 2.942 | 4,530,307 | +97,217 | 1.13% | 13,327,600 |
| 2014-02-05 | 2014-01-30 | 2.962 | 4,433,090 | -9,722 | 1.10% | 13,132,800 |
| 2014-02-04 | 2014-01-28 | 2.952 | 4,442,812 | -1,944 | 1.10% | 13,115,901 |
| 2014-01-29 | 2014-01-27 | 2.921 | 4,444,756 | +42,775 | 1.10% | 12,984,480 |
| 2014-01-28 | 2014-01-24 | 2.932 | 4,401,981 | -11,666 | 1.09% | 12,904,801 |
| 2014-01-27 | 2014-01-23 | 2.942 | 4,413,647 | +437,476 | 1.10% | 12,984,401 |
| 2014-01-24 | 2014-01-22 | 2.962 | 3,976,171 | +328,593 | 0.99% | 11,779,201 |
| 2014-01-23 | 2014-01-21 | 2.942 | 3,647,578 | -17,499 | 0.91% | 10,730,721 |
| 2014-01-22 | 2014-01-20 | 2.932 | 3,665,077 | -11,666 | 0.91% | 10,744,501 |
| 2014-01-20 | 2014-01-16 | 2.932 | 3,676,743 | +25,277 | 0.91% | 10,778,701 |
| 2014-01-17 | 2014-01-15 | 2.890 | 3,651,466 | -5,833 | 0.91% | 10,554,359 |
| 2014-01-16 | 2014-01-14 | 2.932 | 3,657,299 | -5,833 | 0.91% | 10,721,699 |
| 2014-01-15 | 2014-01-13 | 2.962 | 3,663,132 | -68,052 | 0.91% | 10,851,839 |
| 2014-01-14 | 2014-01-10 | 2.973 | 3,731,184 | -5,833 | 0.93% | 11,091,820 |
| 2014-01-13 | 2014-01-09 | 2.973 | 3,737,017 | +89,439 | 0.93% | 11,109,160 |
| 2014-01-10 | 2014-01-08 | 2.932 | 3,647,578 | -29,165 | 0.91% | 10,693,201 |
| 2014-01-09 | 2014-01-07 | 2.983 | 3,676,743 | -9,721 | 0.91% | 10,967,801 |
| 2014-01-08 | 2014-01-06 | 2.993 | 3,686,464 | -36,943 | 0.92% | 11,034,719 |
| 2014-01-07 | 2014-01-03 | 2.973 | 3,723,407 | -15,554 | 0.93% | 11,068,701 |
| 2014-01-06 | 2014-01-02 | 2.983 | 3,738,961 | -34,999 | 0.93% | 11,153,399 |
| 2014-01-03 | 2013-12-31 | 2.962 | 3,773,960 | -31,109 | 0.94% | 11,180,161 |
| 2014-01-02 | 2013-12-27 | 2.849 | 3,805,069 | -9,722 | 0.95% | 10,841,780 |
| 2013-12-30 | 2013-12-24 | 2.849 | 3,814,791 | -21,387 | 0.95% | 10,869,481 |
| 2013-12-27 | 2013-12-20 | 2.849 | 3,836,178 | +9,721 | 0.95% | 10,930,419 |
| 2013-12-23 | 2013-12-19 | 2.818 | 3,826,457 | -13,610 | 0.95% | 10,784,641 |
| 2013-12-20 | 2013-12-18 | 2.829 | 3,840,067 | -7,777 | 0.95% | 10,862,500 |
| 2013-12-19 | 2013-12-17 | 2.818 | 3,847,844 | -25,277 | 0.96% | 10,844,919 |
| 2013-12-18 | 2013-12-16 | 2.777 | 3,873,121 | -5,833 | 0.96% | 10,756,801 |
| 2013-12-16 | 2013-12-12 | 2.777 | 3,878,954 | -7,777 | 0.96% | 10,773,001 |
| 2013-12-13 | 2013-12-11 | 2.757 | 3,886,731 | -58,330 | 0.97% | 10,714,640 |
| 2013-12-12 | 2013-12-10 | 2.757 | 3,945,061 | -1,945 | 0.98% | 10,875,439 |
| 2013-12-11 | 2013-12-09 | 2.777 | 3,947,006 | -1,944 | 0.98% | 10,962,001 |
| 2013-12-10 | 2013-12-06 | 2.767 | 3,948,950 | -5,833 | 0.98% | 10,926,780 |
| 2013-12-09 | 2013-12-05 | 2.798 | 3,954,783 | +17,499 | 1.02% | 11,064,960 |
| 2013-12-06 | 2013-12-04 | 2.808 | 3,937,284 | -9,722 | 1.01% | 11,056,500 |
| 2013-12-05 | 2013-12-03 | 2.808 | 3,947,006 | +25,277 | 1.02% | 11,083,801 |
| 2013-12-04 | 2013-12-02 | 2.829 | 3,921,729 | -46,664 | 1.01% | 11,093,499 |
| 2013-12-03 | 2013-11-29 | 2.818 | 3,968,393 | -9,722 | 1.02% | 11,184,679 |
| 2013-12-02 | 2013-11-28 | 2.829 | 3,978,115 | -3,889 | 1.02% | 11,253,000 |
| 2013-11-29 | 2013-11-27 | 2.818 | 3,982,004 | +44,720 | 1.02% | 11,223,041 |
| 2013-11-28 | 2013-11-26 | 2.829 | 3,937,284 | -23,332 | 1.01% | 11,137,500 |
| 2013-11-27 | 2013-11-25 | 2.808 | 3,960,616 | +97,217 | 1.02% | 11,122,020 |
| 2013-11-26 | 2013-11-22 | 2.860 | 3,863,399 | +7,777 | 0.99% | 11,047,720 |
| 2013-11-25 | 2013-11-21 | 2.880 | 3,855,622 | -23,332 | 0.99% | 11,104,801 |
| 2013-11-22 | 2013-11-20 | 2.880 | 3,878,954 | -9,722 | 1.00% | 11,172,001 |
| 2013-11-21 | 2013-11-19 | 2.860 | 3,888,676 | +250,820 | 1.00% | 11,120,001 |
| 2013-11-20 | 2013-11-18 | 2.880 | 3,637,856 | +147,770 | 0.94% | 10,477,600 |
| 2013-11-19 | 2013-11-15 | 2.911 | 3,490,086 | -122,494 | 0.90% | 10,159,699 |
| 2013-11-18 | 2013-11-14 | 2.880 | 3,612,580 | -83,606 | 0.93% | 10,404,801 |
| 2013-11-15 | 2013-11-13 | 2.890 | 3,696,186 | 0.95% | 10,683,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy