History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 2,838,000 +0 0.45% 3,774,540
2025-10-13 2025-10-09 1.340 2,838,000 +0 0.45% 3,802,920
2025-10-10 2025-10-08 1.330 2,838,000 +0 0.45% 3,774,540
2025-10-09 2025-10-06 1.350 2,838,000 +0 0.45% 3,831,300
2025-10-08 2025-10-03 1.340 2,838,000 +0 0.45% 3,802,920
2025-10-06 2025-10-02 1.320 2,838,000 +0 0.45% 3,746,160
2025-10-03 2025-09-30 1.350 2,838,000 +0 0.45% 3,831,300
2025-10-02 2025-09-29 1.350 2,838,000 +0 0.45% 3,831,300
2025-09-30 2025-09-26 1.350 2,838,000 +0 0.45% 3,831,300
2025-09-29 2025-09-25 1.340 2,838,000 -14,000 0.45% 3,802,920
2025-08-26 2025-08-22 1.310 2,852,000 -2,000 0.45% 3,736,120
2025-08-25 2025-08-21 1.400 2,854,000 +4,000 0.45% 3,995,600
2025-07-03 2025-06-30 1.100 2,850,000 -20,000 0.45% 3,135,000
2025-02-26 2025-02-24 0.800 2,870,000 -22,000 0.52% 2,296,000
2025-01-16 2025-01-14 0.830 2,892,000 +200,000 0.52% 2,400,360
2025-01-09 2025-01-07 0.840 2,692,000 +100,000 0.49% 2,261,280
2024-12-02 2024-11-28 0.850 2,592,000 -8,000 0.47% 2,203,200
2024-10-22 2024-10-18 0.870 2,600,000 +2,000 0.47% 2,262,000
2024-10-08 2024-10-04 1.190 2,598,000 +2,000 0.47% 3,091,620
2024-10-07 2024-10-03 1.410 2,596,000 -20,000 0.47% 3,660,360
2024-10-04 2024-10-02 1.030 2,616,000 +4,000 0.47% 2,694,480
2024-05-07 2024-05-03 0.690 2,612,000 -2,000 0.47% 1,802,280
2024-05-02 2024-04-29 0.690 2,614,000 -2,000 0.47% 1,803,660
2024-04-05 2024-04-02 0.650 2,616,000 -4,000 0.47% 1,700,400
2024-03-21 2024-03-19 0.630 2,620,000 -2,000 0.47% 1,650,600
2024-03-18 2024-03-14 0.600 2,622,000 -2,000 0.47% 1,573,200
2024-03-14 2024-03-12 0.600 2,624,000 +4,000 0.48% 1,574,400
2024-03-01 2024-02-28 0.610 2,620,000 -2,000 0.47% 1,598,200
2024-02-23 2024-02-21 0.610 2,622,000 +8,000 0.47% 1,599,420
2023-12-07 2023-12-05 0.790 2,614,000 -4,000 0.47% 2,065,060
2023-12-06 2023-12-04 0.700 2,618,000 +4,000 0.47% 1,832,600
2023-11-22 2023-11-20 0.700 2,614,000 -4,000 0.47% 1,829,800
2023-11-15 2023-11-13 0.700 2,618,000 +4,000 0.47% 1,832,600
2023-09-27 2023-09-25 0.710 2,614,000 -26,000 0.47% 1,855,940
2023-05-22 2023-05-18 0.800 2,640,000 -2,000 0.48% 2,112,000
2023-05-19 2023-05-17 0.710 2,642,000 -2,000 0.48% 1,875,820
2023-03-16 2023-03-14 0.720 2,644,000 +800,000 0.48% 1,903,680
2022-12-01 2022-11-29 0.800 1,844,000 -2,000 0.33% 1,475,200
2022-11-28 2022-11-24 0.840 1,846,000 -2,000 0.33% 1,550,640
2022-11-21 2022-11-17 0.760 1,848,000 +4,000 0.33% 1,404,480
2022-08-04 2022-08-02 0.900 1,844,000 -10,000 0.33% 1,659,600
2022-08-02 2022-07-29 0.900 1,854,000 -6,000 0.34% 1,668,600
2022-07-11 2022-07-07 0.960 1,860,000 -40,000 0.34% 1,785,600
2022-05-05 2022-05-03 1.000 1,900,000 -4,000 0.35% 1,900,000
2022-05-03 2022-04-28 1.090 1,904,000 -10,000 0.35% 2,075,360
2022-04-28 2022-04-26 0.900 1,914,000 -2,000 0.35% 1,722,600
2022-04-06 2022-04-01 0.870 1,916,000 -4,000 0.35% 1,666,920
2022-03-22 2022-03-18 0.860 1,920,000 -8,000 0.35% 1,651,200
2022-03-21 2022-03-17 0.860 1,928,000 +14,000 0.35% 1,658,080
2021-12-16 2021-12-14 0.950 1,914,000 -2,000 0.35% 1,818,300
2021-12-14 2021-12-10 0.920 1,916,000 -20,000 0.35% 1,762,720
2021-10-28 2021-10-26 0.810 1,936,000 +2,000 0.36% 1,568,160
2021-10-18 2021-10-12 0.830 1,934,000 +20,000 0.36% 1,605,220
2021-08-31 2021-08-27 0.750 1,914,000 +2,000 0.35% 1,435,500
2021-08-02 2021-07-29 0.760 1,912,000 -28,000 0.35% 1,453,120
2021-07-30 2021-07-28 0.640 1,940,000 +6,000 0.36% 1,241,600
2021-07-28 2021-07-26 0.650 1,934,000 -2,000 0.36% 1,257,100
2021-07-23 2021-07-21 0.650 1,936,000 -2,000 0.36% 1,258,400
2021-07-22 2021-07-20 0.650 1,938,000 +18,000 0.36% 1,259,700
2021-07-20 2021-07-16 0.790 1,920,000 -6,000 0.35% 1,516,800
2021-07-19 2021-07-15 0.800 1,926,000 +6,000 0.35% 1,540,800
2021-07-15 2021-07-13 0.760 1,920,000 +28,000 0.35% 1,459,200
2021-06-09 2021-06-07 1.000 1,892,000 +10,000 0.35% 1,892,000
2021-03-10 2021-03-08 1.060 1,882,000 -14,000 0.35% 1,994,920
2021-03-08 2021-03-04 1.010 1,896,000 +16,000 0.35% 1,914,960
2021-03-03 2021-03-01 1.040 1,880,000 +10,000 0.35% 1,955,200
2020-11-30 2020-11-26 1.050 1,870,000 +2,000 0.35% 1,963,500
2020-09-04 2020-09-02 1.280 1,868,000 -4,000 0.36% 2,391,040
2020-07-28 2020-07-24 1.000 1,872,000 -4,000 0.36% 1,872,000
2020-07-23 2020-07-21 1.020 1,876,000 -4,000 0.36% 1,913,520
2020-06-26 2020-06-23 1.000 1,880,000 -10,000 0.36% 1,880,000
2020-06-04 2020-06-02 0.960 1,890,000 -4,000 0.36% 1,814,400
2020-05-21 2020-05-19 0.890 1,894,000 -2,000 0.36% 1,685,660
2020-03-12 2020-03-10 0.720 1,896,000 -32,000 0.36% 1,365,120
2020-02-28 2020-02-26 0.720 1,928,000 +4,000 0.37% 1,388,160
2020-02-06 2020-02-04 0.790 1,924,000 -2,000 0.37% 1,519,960
2020-02-03 2020-01-30 0.830 1,926,000 -4,000 0.37% 1,598,580
2020-01-31 2020-01-29 0.780 1,930,000 +2,000 0.37% 1,505,400
2020-01-30 2020-01-24 0.820 1,928,000 -6,000 0.37% 1,580,960
2020-01-22 2020-01-20 0.820 1,934,000 -2,000 0.37% 1,585,880
2020-01-20 2020-01-16 0.820 1,936,000 -2,000 0.37% 1,587,520
2019-12-19 2019-12-17 0.690 1,938,000 -2,000 0.37% 1,337,220
2019-11-20 2019-11-18 0.690 1,940,000 -2,000 0.37% 1,338,600
2019-11-14 2019-11-12 0.690 1,942,000 -2,000 0.37% 1,339,980
2019-09-24 2019-09-20 0.740 1,944,000 +42,000 0.37% 1,438,560
2019-09-10 2019-09-06 0.730 1,902,000 -4,000 0.36% 1,388,460
2019-09-09 2019-09-05 0.720 1,906,000 +4,000 0.36% 1,372,320
2019-06-26 2019-06-24 0.700 1,902,000 -12,000 0.36% 1,331,400
2019-06-19 2019-06-17 0.690 1,914,000 +4,000 0.36% 1,320,660
2019-06-18 2019-06-14 0.690 1,910,000 +2,000 0.36% 1,317,900
2019-06-13 2019-06-11 0.700 1,908,000 +4,000 0.36% 1,335,600
2019-02-13 2019-02-11 0.790 1,904,000 +30,000 0.36% 1,504,160
2018-08-07 2018-08-03 0.950 1,874,000 -8,000 0.36% 1,780,300
2018-07-05 2018-07-03 1.120 1,882,000 +22,000 0.35% 2,107,840
2018-03-12 2018-03-08 1.440 1,860,000 -140,000 0.35% 2,678,400
2018-02-21 2018-02-15 1.600 2,000,000 -6,000 0.38% 3,200,000
2018-02-20 2018-02-13 1.530 2,006,000 +6,000 0.38% 3,069,180
2018-02-13 2018-02-09 1.560 2,000,000 -306,000 0.38% 3,120,000
2018-02-09 2018-02-07 1.600 2,306,000 -156,000 0.43% 3,689,600
2018-01-31 2018-01-29 1.650 2,462,000 -18,000 0.46% 4,062,300
2018-01-30 2018-01-26 1.650 2,480,000 +62,000 0.47% 4,092,000
2018-01-25 2018-01-23 1.450 2,418,000 -70,000 0.46% 3,506,100
2018-01-08 2018-01-04 1.410 2,488,000 +12,000 0.47% 3,508,080
2017-12-22 2017-12-20 1.490 2,476,000 -8,000 0.47% 3,689,240
2017-12-21 2017-12-19 1.490 2,484,000 -326,000 0.47% 3,701,160
2017-12-19 2017-12-15 1.490 2,810,000 -2,000 0.53% 4,186,900
2017-12-08 2017-12-06 1.500 2,812,000 -114,000 0.53% 4,218,000
2017-11-30 2017-11-28 1.510 2,926,000 -10,000 0.55% 4,418,260
2017-11-21 2017-11-17 1.500 2,936,000 -66,000 0.55% 4,404,000
2017-11-03 2017-11-01 1.610 3,002,000 -2,000 0.57% 4,833,220
2017-11-01 2017-10-30 1.540 3,004,000 -2,000 0.57% 4,626,160
2017-10-31 2017-10-27 1.510 3,006,000 -12,000 0.57% 4,539,060
2017-10-30 2017-10-26 1.420 3,018,000 +50,000 0.57% 4,285,560
2017-10-20 2017-10-18 1.400 2,968,000 +42,000 0.56% 4,155,200
2017-10-19 2017-10-17 1.360 2,926,000 +172,000 0.55% 3,979,360
2017-10-13 2017-10-11 1.400 2,754,000 +50,000 0.52% 3,855,600
2017-09-18 2017-09-14 1.520 2,704,000 -8,000 0.51% 4,110,080
2017-09-15 2017-09-13 1.510 2,712,000 +28,000 0.51% 4,095,120
2017-09-11 2017-09-07 1.550 2,684,000 -10,000 0.51% 4,160,200
2017-09-07 2017-09-05 1.510 2,694,000 +230,000 0.51% 4,067,940
2017-08-24 2017-08-21 1.570 2,464,000 +10,000 0.46% 3,868,480
2017-08-03 2017-08-01 1.600 2,454,000 -8,000 0.46% 3,926,400
2017-08-02 2017-07-31 1.700 2,462,000 +8,000 0.46% 4,185,400
2017-07-19 2017-07-17 1.800 2,454,000 -2,000 0.46% 4,417,200
2017-07-11 2017-07-07 1.680 2,456,000 -4,000 0.46% 4,126,080
2017-06-30 2017-06-28 1.620 2,460,000 +16,000 0.46% 3,985,200
2017-06-26 2017-06-22 1.480 2,444,000 -10,000 0.46% 3,617,120
2017-06-23 2017-06-21 1.470 2,454,000 +10,000 0.46% 3,607,380
2017-06-13 2017-06-09 1.510 2,444,000 +10,000 0.46% 3,690,440
2017-05-24 2017-05-22 1.671 2,434,000 +30,049 0.46% 4,066,301
2017-05-18 2017-05-16 1.721 2,403,951 +65,186 0.46% 4,137,801
2017-05-02 2017-04-27 1.681 2,338,765 -9,877 0.45% 3,930,879
2017-03-20 2017-03-16 1.681 2,348,642 +49,383 0.45% 3,947,480
2017-03-17 2017-03-15 1.721 2,299,259 +41,481 0.44% 3,957,600
2017-03-15 2017-03-13 1.762 2,257,778 +98,766 0.43% 3,977,640
2017-02-21 2017-02-17 1.823 2,159,012 -158,025 0.41% 3,934,799
2017-02-20 2017-02-16 1.904 2,317,037 +11,852 0.44% 4,410,480
2017-02-17 2017-02-15 1.904 2,305,185 +47,407 0.44% 4,387,920
2017-02-14 2017-02-10 1.944 2,257,778 +7,901 0.43% 4,389,120
2017-02-08 2017-02-06 1.944 2,249,877 -13,827 0.43% 4,373,761
2017-01-26 2017-01-24 1.974 2,263,704 -59,259 0.43% 4,469,401
2017-01-24 2017-01-20 2.045 2,322,963 -39,506 0.44% 4,751,040
2017-01-17 2017-01-13 1.883 2,362,469 +5,926 0.45% 4,449,120
2017-01-13 2017-01-11 1.964 2,356,543 -138,272 0.45% 4,628,840
2017-01-12 2017-01-10 1.974 2,494,815 -29,629 0.48% 4,925,700
2017-01-05 2017-01-03 2.126 2,524,444 -9,877 0.48% 5,367,599
2016-12-23 2016-12-21 2.197 2,534,321 -19,753 0.48% 5,568,220
2016-12-22 2016-12-20 2.167 2,554,074 -29,630 0.49% 5,534,040
2016-12-19 2016-12-15 2.207 2,583,704 +213,334 0.49% 5,702,881
2016-12-16 2016-12-14 2.238 2,370,370 +9,876 0.45% 5,303,999
2016-12-09 2016-12-07 2.136 2,360,494 -31,605 0.45% 5,042,900
2016-12-01 2016-11-29 2.157 2,392,099 +35,556 0.46% 5,158,861
2016-11-29 2016-11-25 2.197 2,356,543 +1,536,790 0.45% 5,177,620
2016-11-14 2016-11-10 2.126 819,753 +59,259 0.16% 1,743,000
2016-10-24 2016-10-19 2.471 760,494 +41,482 0.15% 1,878,800
2016-10-19 2016-10-17 2.410 719,012 +57,284 0.14% 1,732,639
2016-10-17 2016-10-13 2.562 661,728 -27,655 0.13% 1,695,099
2016-10-12 2016-10-07 2.835 689,383 +27,655 0.13% 1,954,401
2016-10-11 2016-10-06 2.997 661,728 -25,679 0.14% 1,983,199
2016-10-07 2016-10-05 2.957 687,407 -33,581 0.15% 2,032,319
2016-10-06 2016-10-04 2.511 720,988 -1,975 0.15% 1,810,401
2016-09-30 2016-09-28 2.258 722,963 +100,741 0.15% 1,632,360
2016-09-22 2016-09-20 2.207 622,222 +41,481 0.13% 1,373,400
2016-08-22 2016-08-18 2.238 580,741 +27,655 0.12% 1,299,481
2016-07-06 2016-07-04 2.207 553,086 -19,754 0.12% 1,220,799
2016-07-05 2016-06-30 2.045 572,840 +23,704 0.12% 1,171,601
2016-05-23 2016-05-19 2.461 549,136 -5,218 0.12% 1,351,221
2016-05-12 2016-05-10 2.450 554,354 +13,712 0.12% 1,358,400
2016-05-05 2016-05-03 2.359 540,642 +1,959 0.12% 1,275,120
2016-05-04 2016-04-29 2.440 538,683 +1,959 0.12% 1,314,500
2016-04-29 2016-04-27 2.461 536,724 -39,177 0.12% 1,320,679
2016-04-28 2016-04-26 2.410 575,901 +9,794 0.12% 1,387,679
2016-04-26 2016-04-22 2.450 566,107 +41,136 0.12% 1,387,200
2016-04-19 2016-04-15 2.491 524,971 -7,836 0.11% 1,307,840
2016-03-22 2016-03-18 2.563 532,807 +7,836 0.11% 1,365,441
2016-03-10 2016-03-08 2.736 524,971 +1,959 0.11% 1,436,479
2016-03-08 2016-03-04 2.624 523,012 +1,959 0.11% 1,372,379
2016-02-05 2016-02-03 2.777 521,053 +31,341 0.11% 1,447,039
2016-01-28 2016-01-26 2.900 489,712 -5,876 0.11% 1,420,000
2016-01-22 2016-01-20 2.951 495,588 -39,177 0.11% 1,462,339
2016-01-15 2016-01-13 3.053 534,765 +5,876 0.11% 1,632,539
2016-01-14 2016-01-12 2.981 528,889 -9,794 0.11% 1,576,800
2016-01-11 2016-01-07 3.083 538,683 -19,589 0.12% 1,661,000
2016-01-08 2016-01-06 3.328 558,272 -137,119 0.12% 1,858,201
2016-01-07 2016-01-05 3.451 695,391 -9,794 0.15% 2,399,800
2016-01-05 2015-12-31 3.553 705,185 -3,918 0.15% 2,505,599
2015-12-30 2015-12-28 3.727 709,103 +19,589 0.15% 2,642,600
2015-12-29 2015-12-24 3.155 689,514 +158,666 0.15% 2,175,359
2015-12-28 2015-12-22 3.155 530,848 -9,794 0.11% 1,674,781
2015-12-16 2015-12-14 2.910 540,642 +23,506 0.12% 1,573,200
2015-12-11 2015-12-09 3.032 517,136 -39,177 0.11% 1,568,161
2015-12-10 2015-12-08 3.104 556,313 -39,177 0.12% 1,726,721
2015-12-04 2015-12-02 3.206 595,490 +39,177 0.13% 1,909,121
2015-12-03 2015-12-01 3.298 556,313 +39,177 0.12% 1,834,641
2015-12-02 2015-11-30 3.359 517,136 -113,613 0.11% 1,737,121
2015-12-01 2015-11-27 3.124 630,749 +47,012 0.14% 1,970,640
2015-11-30 2015-11-26 3.114 583,737 +56,807 0.13% 1,817,801
2015-11-27 2015-11-25 3.012 526,930 -35,259 0.11% 1,587,100
2015-11-23 2015-11-19 2.767 562,189 +9,794 0.12% 1,555,539
2015-11-20 2015-11-18 2.787 552,395 -7,835 0.12% 1,539,720
2015-11-19 2015-11-17 2.808 560,230 +29,382 0.12% 1,572,999
2015-11-18 2015-11-16 2.757 530,848 -48,971 0.11% 1,463,401
2015-11-16 2015-11-12 2.930 579,819 -19,588 0.12% 1,699,040
2015-11-13 2015-11-11 2.798 599,407 -323,210 0.13% 1,676,879
2015-11-12 2015-11-10 2.849 922,617 -519,095 0.20% 2,628,179
2015-11-11 2015-11-09 3.063 1,441,712 -489,712 0.31% 4,416,000
2015-11-09 2015-11-05 3.134 1,931,424 +39,177 0.42% 6,054,040
2015-11-06 2015-11-04 3.134 1,892,247 -7,835 0.41% 5,931,240
2015-11-05 2015-11-03 3.145 1,900,082 +9,794 0.41% 5,975,199
2015-11-04 2015-11-02 3.196 1,890,288 -127,325 0.41% 6,040,900
2015-11-03 2015-10-30 3.237 2,017,613 +19,588 0.43% 6,530,199
2015-10-30 2015-10-28 3.339 1,998,025 -1,959 0.43% 6,670,801
2015-10-28 2015-10-26 3.431 1,999,984 +156,708 0.43% 6,861,122
2015-10-27 2015-10-23 3.522 1,843,276 -70,518 0.40% 6,492,901
2015-10-23 2015-10-20 3.910 1,913,794 +84,230 0.41% 7,483,819
2015-10-07 2015-10-05 3.267 1,829,564 -54,848 0.39% 5,977,601
2015-09-11 2015-09-09 3.625 1,884,412 -1,958 0.41% 6,830,202
2015-09-09 2015-09-07 3.267 1,886,370 +48,971 0.41% 6,163,199
2015-09-07 2015-09-02 3.482 1,837,399 -48,971 0.39% 6,397,159
2015-09-04 2015-09-01 3.533 1,886,370 -5,877 0.41% 6,663,959
2015-09-02 2015-08-31 3.655 1,892,247 -3,918 0.41% 6,916,560
2015-09-01 2015-08-28 3.676 1,896,165 +9,795 0.41% 6,969,601
2015-08-31 2015-08-27 3.972 1,886,370 -9,795 0.41% 7,492,139
2015-08-28 2015-08-26 4.064 1,896,165 +33,301 0.41% 7,705,282
2015-08-27 2015-08-25 3.247 1,862,864 -9,794 0.40% 6,048,359
2015-08-26 2015-08-24 3.237 1,872,658 +19,588 0.40% 6,061,039
2015-08-25 2015-08-21 4.084 1,853,070 -5,877 0.40% 7,568,000
2015-08-21 2015-08-19 4.288 1,858,947 +5,877 0.40% 7,971,602
2015-08-20 2015-08-18 4.482 1,853,070 +25,465 0.40% 8,305,880
2015-08-17 2015-08-13 5.105 1,827,605 -29,383 0.39% 9,330,000
2015-08-14 2015-08-12 5.217 1,856,988 +17,630 0.40% 9,688,562
2015-08-13 2015-08-11 5.473 1,839,358 +5,877 0.40% 10,066,080
2015-08-10 2015-08-06 5.554 1,833,481 -1,959 0.39% 10,183,677
2015-08-05 2015-08-03 5.605 1,835,440 +54,847 0.39% 10,288,258
2015-08-04 2015-07-31 6.126 1,780,593 -48,971 0.38% 10,908,002
2015-08-03 2015-07-30 6.177 1,829,564 +58,766 0.39% 11,301,401
2015-07-31 2015-07-29 5.503 1,770,798 +29,382 0.38% 9,745,118
2015-07-30 2015-07-28 5.258 1,741,416 -9,794 0.37% 9,156,702
2015-07-29 2015-07-27 5.309 1,751,210 -29,383 0.38% 9,297,601
2015-07-24 2015-07-22 5.993 1,780,593 +19,589 0.38% 10,671,662
2015-07-23 2015-07-21 6.075 1,761,004 +9,794 0.38% 10,698,099
2015-07-22 2015-07-20 6.085 1,751,210 -3,918 0.38% 10,656,481
2015-07-21 2015-07-17 6.065 1,755,128 +25,465 0.38% 10,644,483
2015-07-20 2015-07-16 6.136 1,729,663 -3,917 0.37% 10,613,663
2015-07-17 2015-07-15 6.330 1,733,580 -1,959 0.37% 10,973,998
2015-07-16 2015-07-14 6.514 1,735,539 -25,465 0.37% 11,305,359
2015-07-15 2015-07-13 6.361 1,761,004 +1,008,806 0.38% 11,201,539
2015-07-09 2015-07-07 4.584 752,198 -1,134,172 0.16% 3,448,322
2015-07-08 2015-07-06 5.340 1,886,370 -101,860 0.41% 10,072,978
2015-07-07 2015-07-03 5.616 1,988,230 +213,514 0.43% 11,164,997
2015-07-06 2015-07-02 6.922 1,774,716 -5,877 0.38% 12,285,360
2015-07-03 2015-06-30 7.443 1,780,593 -160,625 0.38% 13,253,223
2015-07-02 2015-06-29 7.535 1,941,218 -252,691 0.42% 14,627,159
2015-06-30 2015-06-26 7.586 2,193,909 +3,917 0.47% 16,643,196
2015-06-29 2015-06-25 7.913 2,189,992 -19,588 0.47% 17,329,002
2015-06-26 2015-06-24 8.066 2,209,580 +78,354 0.48% 17,822,398
2015-06-25 2015-06-23 8.168 2,131,226 +233,103 0.46% 17,407,997
2015-06-24 2015-06-22 8.321 1,898,123 +229,185 0.41% 15,794,696
2015-06-23 2015-06-19 8.260 1,668,938 -458,371 0.36% 13,785,358
2015-06-22 2015-06-18 7.065 2,127,309 -99,901 0.46% 15,030,243
2015-06-19 2015-06-17 7.045 2,227,210 -35,259 0.48% 15,690,601
2015-06-18 2015-06-16 7.076 2,262,469 -13,712 0.49% 16,008,299
2015-06-17 2015-06-15 6.790 2,276,181 -117,531 0.49% 15,454,600
2015-06-16 2015-06-12 5.922 2,393,712 +446,617 0.52% 14,175,200
2015-06-15 2015-06-11 6.228 1,947,095 +297,745 0.42% 12,126,802
2015-06-12 2015-06-10 6.555 1,649,350 -82,271 0.41% 10,811,281
2015-06-11 2015-06-09 6.677 1,731,621 -164,544 0.43% 11,562,717
2015-06-10 2015-06-08 7.147 1,896,165 -566,107 0.47% 13,552,003
2015-06-09 2015-06-05 5.993 2,462,272 +211,556 0.61% 14,757,182
2015-06-08 2015-06-04 4.441 2,250,716 +452,494 0.56% 9,996,300
2015-06-05 2015-06-03 4.492 1,798,222 +1,590,584 0.44% 8,078,399
2015-06-03 2015-06-01 3.349 207,638 -237,020 0.05% 695,360
2015-06-01 2015-05-28 2.665 444,658 -29,383 0.11% 1,184,939
2015-05-21 2015-05-19 2.777 474,041 +3,511 0.12% 1,316,552
2015-05-13 2015-05-11 2.674 470,530 -11,666 0.12% 1,258,401
2015-05-11 2015-05-07 2.633 482,196 +25,277 0.12% 1,269,761
2015-05-06 2015-05-04 2.654 456,919 +36,942 0.11% 1,212,599
2015-04-28 2015-04-24 2.623 419,977 +19,443 0.10% 1,101,600
2015-04-23 2015-04-21 2.551 400,534 +48,609 0.10% 1,021,761
2015-04-21 2015-04-17 2.469 351,925 +42,775 0.09% 868,800
2015-04-20 2015-04-16 2.397 309,150 +23,332 0.08% 740,941
2015-04-16 2015-04-14 2.479 285,818 -243,042 0.07% 708,541
2015-04-15 2015-04-13 2.541 528,860 +87,495 0.13% 1,343,680
2015-04-14 2015-04-10 2.551 441,365 +29,165 0.11% 1,125,921
2015-04-13 2015-04-09 2.500 412,200 +9,722 0.10% 1,030,321
2015-04-10 2015-04-08 2.572 402,478 +19,443 0.10% 1,035,000
2014-12-11 2014-12-09 2.407 383,035 -3,888 0.10% 921,961
2014-12-09 2014-12-05 2.572 386,923 +3,888 0.10% 994,999
2014-12-08 2014-12-04 2.674 383,035 -7,777 0.10% 1,024,401
2014-12-05 2014-12-03 2.664 390,812 +7,777 0.10% 1,041,180
2014-12-04 2014-12-02 2.674 383,035 -7,777 0.10% 1,024,401
2014-12-03 2014-12-01 2.674 390,812 +7,777 0.10% 1,045,200
2014-11-28 2014-11-26 2.777 383,035 -9,721 0.10% 1,063,801
2014-11-27 2014-11-25 2.674 392,756 +9,721 0.10% 1,050,399
2014-11-26 2014-11-24 2.777 383,035 -13,610 0.10% 1,063,801
2014-11-25 2014-11-21 2.633 396,645 +3,889 0.10% 1,044,480
2014-11-24 2014-11-20 2.685 392,756 +9,721 0.10% 1,054,439
2014-11-13 2014-11-11 2.726 383,035 -7,777 0.10% 1,044,101
2014-11-12 2014-11-10 2.685 390,812 +1,944 0.10% 1,049,220
2014-11-11 2014-11-07 2.705 388,868 +7,778 0.10% 1,052,001
2014-11-07 2014-11-05 2.726 381,090 -9,722 0.09% 1,038,799
2014-11-05 2014-11-03 2.716 390,812 +11,666 0.10% 1,061,280
2014-11-04 2014-10-31 2.767 379,146 -11,666 0.09% 1,049,100
2014-11-03 2014-10-30 2.685 390,812 +9,722 0.10% 1,049,220
2014-10-30 2014-10-28 2.726 381,090 -1,945 0.09% 1,038,799
2014-10-27 2014-10-23 2.726 383,035 -5,833 0.10% 1,044,101
2014-10-24 2014-10-22 2.726 388,868 +5,833 0.10% 1,060,001
2014-10-20 2014-10-16 2.726 383,035 -5,833 0.10% 1,044,101
2014-10-17 2014-10-15 2.726 388,868 -29,165 0.10% 1,060,001
2014-10-16 2014-10-14 2.726 418,033 +5,833 0.10% 1,139,501
2014-10-14 2014-10-10 2.777 412,200 -9,721 0.10% 1,144,801
2014-10-13 2014-10-09 2.757 421,921 +9,721 0.10% 1,163,119
2014-09-29 2014-09-25 2.777 412,200 -9,721 0.10% 1,144,801
2014-09-26 2014-09-24 2.746 421,921 +9,721 0.10% 1,158,779
2014-09-05 2014-09-03 2.674 412,200 -3,888 0.10% 1,102,401
2014-09-04 2014-09-02 2.674 416,088 +3,888 0.10% 1,112,799
2014-08-28 2014-08-26 2.757 412,200 -99,161 0.10% 1,136,321
2014-07-31 2014-07-29 2.736 511,361 -1,944 0.13% 1,399,160
2014-07-30 2014-07-28 2.705 513,305 +1,944 0.13% 1,388,640
2014-07-29 2014-07-25 2.777 511,361 -1,944 0.13% 1,420,200
2014-07-25 2014-07-23 2.798 513,305 +1,944 0.13% 1,436,160
2014-07-15 2014-07-11 2.757 511,361 -1,944 0.13% 1,409,680
2014-06-04 2014-05-30 2.829 513,305 -7,778 0.13% 1,452,000
2014-04-25 2014-04-23 2.880 521,083 -1,944 0.13% 1,500,801
2014-03-12 2014-03-10 2.890 523,027 -1,944 0.13% 1,511,780
2014-03-10 2014-03-06 2.870 524,971 -1,945 0.13% 1,506,599
2014-03-04 2014-02-28 2.870 526,916 -1,944 0.13% 1,512,181
2014-02-27 2014-02-25 2.860 528,860 -1,944 0.13% 1,512,320
2014-02-14 2014-02-12 2.962 530,804 +21,388 0.13% 1,572,479
2014-01-29 2014-01-27 2.921 509,416 +48,608 0.13% 1,488,159
2014-01-08 2014-01-06 2.993 460,808 -5,833 0.11% 1,379,340
2014-01-07 2014-01-03 2.973 466,641 +48,608 0.12% 1,387,200
2014-01-06 2014-01-02 2.983 418,033 -9,721 0.10% 1,247,001
2014-01-03 2013-12-31 2.962 427,754 -7,778 0.11% 1,267,199
2013-12-30 2013-12-24 2.849 435,532 -3,888 0.11% 1,240,961
2013-12-16 2013-12-12 2.777 439,420 -1,945 0.11% 1,220,399
2013-12-12 2013-12-10 2.757 441,365 -19,443 0.11% 1,216,721
2013-12-10 2013-12-06 2.767 460,808 -1,944 0.11% 1,275,060
2013-12-09 2013-12-05 2.798 462,752 -5,833 0.12% 1,294,719
2013-12-04 2013-12-02 2.829 468,585 -68,052 0.12% 1,325,499
2013-12-02 2013-11-28 2.829 536,637 -1,945 0.14% 1,517,999
2013-11-29 2013-11-27 2.818 538,582 +1,945 0.14% 1,517,961
2013-11-28 2013-11-26 2.829 536,637 +11,666 0.14% 1,517,999
2013-11-27 2013-11-25 2.808 524,971 +40,831 0.13% 1,474,199
2013-11-26 2013-11-22 2.860 484,140 +48,608 0.12% 1,384,440
2013-11-22 2013-11-20 2.880 435,532 +50,553 0.11% 1,254,401
2013-11-20 2013-11-18 2.880 384,979 +48,609 0.10% 1,108,800
2013-11-19 2013-11-15 2.911 336,370 +5,833 0.09% 979,179
2013-11-18 2013-11-14 2.880 330,537 -3,889 0.08% 951,999
2013-11-15 2013-11-13 2.890 334,426 0.09% 966,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top