History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-10-13 | 2025-10-09 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-10-10 | 2025-10-08 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-10-09 | 2025-10-06 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-10-08 | 2025-10-03 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-10-06 | 2025-10-02 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-10-03 | 2025-09-30 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-10-02 | 2025-09-29 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-09-30 | 2025-09-26 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-09-29 | 2025-09-25 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-09-26 | 2025-09-24 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-09-25 | 2025-09-23 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-09-24 | 2025-09-22 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-09-23 | 2025-09-19 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-09-22 | 2025-09-18 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-09-19 | 2025-09-17 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-09-18 | 2025-09-16 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-09-17 | 2025-09-15 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-09-16 | 2025-09-12 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-09-15 | 2025-09-11 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-09-12 | 2025-09-10 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-09-11 | 2025-09-09 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-09-10 | 2025-09-08 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-09-09 | 2025-09-05 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-09-08 | 2025-09-04 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-09-05 | 2025-09-03 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-09-04 | 2025-09-02 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-09-03 | 2025-09-01 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-09-02 | 2025-08-29 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-09-01 | 2025-08-28 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-08-29 | 2025-08-27 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-08-28 | 2025-08-26 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-08-27 | 2025-08-25 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-08-26 | 2025-08-22 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-08-25 | 2025-08-21 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-08-22 | 2025-08-20 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-08-21 | 2025-08-19 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-08-20 | 2025-08-18 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-08-19 | 2025-08-15 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-08-18 | 2025-08-14 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-08-15 | 2025-08-13 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-08-14 | 2025-08-12 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-08-13 | 2025-08-11 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-08-12 | 2025-08-08 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-08-11 | 2025-08-07 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-08-08 | 2025-08-06 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-08-07 | 2025-08-05 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-08-06 | 2025-08-04 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-08-05 | 2025-08-01 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-08-04 | 2025-07-31 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-08-01 | 2025-07-30 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-31 | 2025-07-29 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-07-30 | 2025-07-28 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-07-29 | 2025-07-25 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-07-28 | 2025-07-24 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-07-25 | 2025-07-23 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-07-24 | 2025-07-22 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-23 | 2025-07-21 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-22 | 2025-07-18 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-07-21 | 2025-07-17 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-07-18 | 2025-07-16 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-07-17 | 2025-07-15 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-07-16 | 2025-07-14 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-07-15 | 2025-07-11 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-07-14 | 2025-07-10 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-07-11 | 2025-07-09 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-07-10 | 2025-07-08 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-07-09 | 2025-07-07 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-07-08 | 2025-07-04 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-07-07 | 2025-07-03 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-07-04 | 2025-07-02 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-07-03 | 2025-06-30 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-07-02 | 2025-06-27 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-06-30 | 2025-06-26 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-06-27 | 2025-06-25 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-06-26 | 2025-06-24 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-06-25 | 2025-06-23 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-24 | 2025-06-20 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-23 | 2025-06-19 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-06-20 | 2025-06-18 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-06-19 | 2025-06-17 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-06-18 | 2025-06-16 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-06-17 | 2025-06-13 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-06-16 | 2025-06-12 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-06-13 | 2025-06-11 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-06-12 | 2025-06-10 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-06-11 | 2025-06-09 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-06-10 | 2025-06-06 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-06-09 | 2025-06-05 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-06-06 | 2025-06-04 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-05 | 2025-06-03 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-04 | 2025-06-02 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-06-03 | 2025-05-30 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-06-02 | 2025-05-29 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-05-30 | 2025-05-28 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-05-29 | 2025-05-27 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-05-28 | 2025-05-26 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-05-27 | 2025-05-23 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-05-26 | 2025-05-22 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-05-23 | 2025-05-21 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-05-22 | 2025-05-20 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-05-21 | 2025-05-19 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-05-20 | 2025-05-16 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-05-19 | 2025-05-15 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-05-16 | 2025-05-14 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-05-15 | 2025-05-13 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-05-14 | 2025-05-12 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-05-13 | 2025-05-09 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-05-12 | 2025-05-08 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-05-09 | 2025-05-07 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-05-08 | 2025-05-06 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-05-07 | 2025-05-02 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-05-06 | 2025-04-30 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-05-02 | 2025-04-29 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-04-30 | 2025-04-28 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-04-29 | 2025-04-25 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-04-28 | 2025-04-24 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-04-25 | 2025-04-23 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-04-24 | 2025-04-22 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-04-23 | 2025-04-17 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-04-22 | 2025-04-16 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-04-17 | 2025-04-15 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-04-16 | 2025-04-14 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-04-15 | 2025-04-11 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-04-14 | 2025-04-10 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-04-11 | 2025-04-09 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-04-10 | 2025-04-08 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-04-09 | 2025-04-07 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-04-08 | 2025-04-03 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-04-07 | 2025-04-02 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-04-03 | 2025-04-01 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-04-02 | 2025-03-31 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-04-01 | 2025-03-28 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-03-31 | 2025-03-27 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-03-28 | 2025-03-26 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-03-27 | 2025-03-25 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-03-26 | 2025-03-24 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-03-25 | 2025-03-21 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-03-24 | 2025-03-20 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-03-21 | 2025-03-19 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-03-20 | 2025-03-18 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-03-19 | 2025-03-17 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-03-18 | 2025-03-14 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-03-17 | 2025-03-13 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-03-14 | 2025-03-12 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-03-13 | 2025-03-11 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-03-12 | 2025-03-10 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-03-11 | 2025-03-07 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-03-10 | 2025-03-06 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-03-07 | 2025-03-05 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-03-06 | 2025-03-04 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-03-05 | 2025-03-03 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-03-04 | 2025-02-28 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-03-03 | 2025-02-27 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-02-28 | 2025-02-26 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-02-27 | 2025-02-25 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-02-26 | 2025-02-24 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-02-25 | 2025-02-21 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-02-24 | 2025-02-20 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-02-21 | 2025-02-19 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-02-20 | 2025-02-18 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-02-19 | 2025-02-17 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-02-18 | 2025-02-14 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-02-17 | 2025-02-13 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-02-14 | 2025-02-12 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-02-13 | 2025-02-11 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-02-12 | 2025-02-10 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-02-11 | 2025-02-07 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-02-10 | 2025-02-06 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-02-07 | 2025-02-05 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-02-06 | 2025-02-04 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-02-05 | 2025-02-03 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-02-04 | 2025-01-28 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-02-03 | 2025-01-24 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-01-27 | 2025-01-23 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-01-24 | 2025-01-22 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-01-23 | 2025-01-21 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-01-22 | 2025-01-20 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-01-21 | 2025-01-17 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-01-20 | 2025-01-16 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-01-17 | 2025-01-15 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-01-16 | 2025-01-14 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-01-15 | 2025-01-13 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-01-14 | 2025-01-10 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-01-13 | 2025-01-09 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-01-10 | 2025-01-08 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-01-09 | 2025-01-07 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-01-08 | 2025-01-06 | 0.810 | 12,000 | -22,000 | 0.00% | 9,720 |
| 2025-01-07 | 2025-01-03 | 0.860 | 34,000 | -18,000 | 0.01% | 29,240 |
| 2024-10-10 | 2024-10-08 | 0.900 | 52,000 | +40,000 | 0.01% | 46,800 |
| 2024-10-07 | 2024-10-03 | 1.410 | 12,000 | +12,000 | 0.00% | 16,920 |
| 2017-10-20 | 2017-10-18 | 1.400 | 0 | -40,000 | ||
| 2017-08-29 | 2017-08-25 | 1.720 | 40,000 | -10,000 | 0.01% | 68,800 |
| 2017-07-19 | 2017-07-17 | 1.800 | 50,000 | +10,000 | 0.01% | 90,000 |
| 2017-07-18 | 2017-07-14 | 1.820 | 40,000 | -10,000 | 0.01% | 72,800 |
| 2017-07-17 | 2017-07-13 | 1.790 | 50,000 | -110,000 | 0.01% | 89,500 |
| 2017-07-14 | 2017-07-12 | 1.720 | 160,000 | -2,000 | 0.03% | 275,200 |
| 2017-07-11 | 2017-07-07 | 1.680 | 162,000 | +10,000 | 0.03% | 272,160 |
| 2017-07-03 | 2017-06-29 | 1.620 | 152,000 | -4,000 | 0.03% | 246,240 |
| 2017-06-29 | 2017-06-27 | 1.630 | 156,000 | -50,000 | 0.03% | 254,280 |
| 2017-05-24 | 2017-05-22 | 1.671 | 206,000 | +2,543 | 0.04% | 344,149 |
| 2016-10-25 | 2016-10-20 | 2.430 | 203,457 | +65,185 | 0.04% | 494,401 |
| 2016-10-18 | 2016-10-14 | 2.430 | 138,272 | +98,766 | 0.03% | 336,001 |
| 2016-10-06 | 2016-10-04 | 2.511 | 39,506 | -9,877 | 0.01% | 99,200 |
| 2016-05-23 | 2016-05-19 | 2.461 | 49,383 | +412 | 0.01% | 121,513 |
| 2016-03-22 | 2016-03-18 | 2.563 | 48,971 | +9,794 | 0.01% | 125,500 |
| 2016-01-21 | 2016-01-19 | 2.838 | 39,177 | -7,835 | 0.01% | 111,200 |
| 2016-01-14 | 2016-01-12 | 2.981 | 47,012 | -1,959 | 0.01% | 140,159 |
| 2016-01-06 | 2016-01-04 | 3.492 | 48,971 | +31,341 | 0.01% | 170,999 |
| 2016-01-05 | 2015-12-31 | 3.553 | 17,630 | -31,341 | 0.00% | 62,641 |
| 2015-12-30 | 2015-12-28 | 3.727 | 48,971 | +1,959 | 0.01% | 182,499 |
| 2015-12-14 | 2015-12-10 | 2.961 | 47,012 | +39,177 | 0.01% | 139,199 |
| 2015-12-02 | 2015-11-30 | 3.359 | 7,835 | -29,383 | 0.00% | 26,319 |
| 2015-11-19 | 2015-11-17 | 2.808 | 37,218 | -9,794 | 0.01% | 104,500 |
| 2015-11-18 | 2015-11-16 | 2.757 | 47,012 | +17,629 | 0.01% | 129,599 |
| 2015-11-13 | 2015-11-11 | 2.798 | 29,383 | +9,795 | 0.01% | 82,201 |
| 2015-11-04 | 2015-11-02 | 3.196 | 19,588 | -3,918 | 0.00% | 62,598 |
| 2015-10-29 | 2015-10-27 | 3.369 | 23,506 | +3,918 | 0.01% | 79,199 |
| 2015-10-28 | 2015-10-26 | 3.431 | 19,588 | +11,753 | 0.00% | 67,198 |
| 2015-08-31 | 2015-08-27 | 3.972 | 7,835 | -9,795 | 0.00% | 31,118 |
| 2015-08-28 | 2015-08-26 | 4.064 | 17,630 | +9,795 | 0.00% | 71,642 |
| 2015-08-25 | 2015-08-21 | 4.084 | 7,835 | -5,877 | 0.00% | 31,998 |
| 2015-08-20 | 2015-08-18 | 4.482 | 13,712 | +1,959 | 0.00% | 61,460 |
| 2015-08-17 | 2015-08-13 | 5.105 | 11,753 | +3,918 | 0.00% | 60,000 |
| 2015-08-04 | 2015-07-31 | 6.126 | 7,835 | -5,877 | 0.00% | 47,998 |
| 2015-08-03 | 2015-07-30 | 6.177 | 13,712 | +5,877 | 0.00% | 84,700 |
| 2015-07-30 | 2015-07-28 | 5.258 | 7,835 | -3,918 | 0.00% | 41,198 |
| 2015-07-29 | 2015-07-27 | 5.309 | 11,753 | -5,877 | 0.00% | 62,400 |
| 2015-07-28 | 2015-07-24 | 5.789 | 17,630 | +5,877 | 0.00% | 102,062 |
| 2015-07-21 | 2015-07-17 | 6.065 | 11,753 | -3,918 | 0.00% | 71,279 |
| 2015-07-20 | 2015-07-16 | 6.136 | 15,671 | -11,753 | 0.00% | 96,161 |
| 2015-07-17 | 2015-07-15 | 6.330 | 27,424 | +11,753 | 0.01% | 173,601 |
| 2015-07-16 | 2015-07-14 | 6.514 | 15,671 | +1,959 | 0.00% | 102,081 |
| 2015-07-15 | 2015-07-13 | 6.361 | 13,712 | +7,835 | 0.00% | 87,220 |
| 2015-07-09 | 2015-07-07 | 4.584 | 5,877 | +1,959 | 0.00% | 26,942 |
| 2015-06-26 | 2015-06-24 | 8.066 | 3,918 | -7,835 | 0.00% | 31,602 |
| 2015-06-23 | 2015-06-19 | 8.260 | 11,753 | +7,835 | 0.00% | 97,079 |
| 2015-06-22 | 2015-06-18 | 7.065 | 3,918 | +3,918 | 0.00% | 27,682 |
| 2015-06-18 | 2015-06-16 | 7.076 | 0 | -29,383 | ||
| 2015-06-17 | 2015-06-15 | 6.790 | 29,383 | +29,383 | 0.01% | 199,502 |
| 2015-06-11 | 2015-06-09 | 6.677 | 0 | -1,959 | ||
| 2015-06-09 | 2015-06-05 | 5.993 | 1,959 | +1,959 | 0.00% | 11,741 |
| 2015-06-05 | 2015-06-03 | 4.492 | 0 | -5,877 | ||
| 2015-06-03 | 2015-06-01 | 3.349 | 5,877 | +3,918 | 0.00% | 19,682 |
| 2015-05-21 | 2015-05-19 | 2.777 | 1,959 | +15 | 0.00% | 5,441 |
| 2015-05-18 | 2015-05-14 | 2.798 | 1,944 | -19,444 | 0.00% | 5,439 |
| 2015-05-14 | 2015-05-12 | 2.757 | 21,388 | +19,444 | 0.01% | 58,961 |
| 2014-08-08 | 2014-08-06 | 2.757 | 1,944 | -1,945 | 0.00% | 5,359 |
| 2014-02-25 | 2014-02-21 | 2.880 | 3,889 | -1,944 | 0.00% | 11,201 |
| 2014-01-29 | 2014-01-27 | 2.921 | 5,833 | -1,944 | 0.00% | 17,040 |
| 2014-01-06 | 2014-01-02 | 2.983 | 7,777 | -1,945 | 0.00% | 23,199 |
| 2014-01-03 | 2013-12-31 | 2.962 | 9,722 | -3,888 | 0.00% | 28,801 |
| 2013-12-09 | 2013-12-05 | 2.798 | 13,610 | -15,555 | 0.00% | 38,079 |
| 2013-12-05 | 2013-12-03 | 2.808 | 29,165 | +15,555 | 0.01% | 81,900 |
| 2013-12-02 | 2013-11-28 | 2.829 | 13,610 | -1,945 | 0.00% | 38,499 |
| 2013-11-29 | 2013-11-27 | 2.818 | 15,555 | +1,945 | 0.00% | 43,841 |
| 2013-11-21 | 2013-11-19 | 2.860 | 13,610 | -5,833 | 0.00% | 38,919 |
| 2013-11-20 | 2013-11-18 | 2.880 | 19,443 | -1,945 | 0.00% | 55,999 |
| 2013-11-19 | 2013-11-15 | 2.911 | 21,388 | -3,888 | 0.01% | 62,261 |
| 2013-11-15 | 2013-11-13 | 2.890 | 25,276 | 0.01% | 73,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy