History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 1,598,000 | +0 | 0.25% | 2,125,340 |
| 2025-10-13 | 2025-10-09 | 1.340 | 1,598,000 | +0 | 0.25% | 2,141,320 |
| 2025-10-10 | 2025-10-08 | 1.330 | 1,598,000 | +0 | 0.25% | 2,125,340 |
| 2025-10-09 | 2025-10-06 | 1.350 | 1,598,000 | -22,000 | 0.25% | 2,157,300 |
| 2025-10-06 | 2025-10-02 | 1.320 | 1,620,000 | +18,000 | 0.26% | 2,138,400 |
| 2025-09-30 | 2025-09-26 | 1.350 | 1,602,000 | -14,000 | 0.25% | 2,162,700 |
| 2025-09-24 | 2025-09-22 | 1.360 | 1,616,000 | +18,000 | 0.26% | 2,197,760 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,598,000 | +28,000 | 0.25% | 2,093,380 |
| 2025-08-15 | 2025-08-13 | 1.190 | 1,570,000 | +20,000 | 0.25% | 1,868,300 |
| 2025-08-11 | 2025-08-07 | 1.190 | 1,550,000 | -20,000 | 0.25% | 1,844,500 |
| 2025-07-16 | 2025-07-14 | 1.170 | 1,570,000 | +20,000 | 0.25% | 1,836,900 |
| 2025-07-15 | 2025-07-11 | 1.180 | 1,550,000 | +22,000 | 0.25% | 1,829,000 |
| 2025-07-08 | 2025-07-04 | 1.120 | 1,528,000 | -2,000 | 0.24% | 1,711,360 |
| 2025-07-03 | 2025-06-30 | 1.100 | 1,530,000 | -12,000 | 0.24% | 1,683,000 |
| 2025-07-02 | 2025-06-27 | 1.050 | 1,542,000 | +30,000 | 0.24% | 1,619,100 |
| 2025-06-30 | 2025-06-26 | 1.100 | 1,512,000 | +14,000 | 0.24% | 1,663,200 |
| 2025-06-16 | 2025-06-12 | 1.120 | 1,498,000 | +16,000 | 0.24% | 1,677,760 |
| 2025-06-09 | 2025-06-05 | 1.150 | 1,482,000 | -20,000 | 0.24% | 1,704,300 |
| 2025-06-02 | 2025-05-29 | 1.030 | 1,502,000 | +20,000 | 0.24% | 1,547,060 |
| 2025-05-28 | 2025-05-26 | 1.180 | 1,482,000 | +4,000 | 0.27% | 1,748,760 |
| 2025-05-27 | 2025-05-23 | 1.170 | 1,478,000 | -26,000 | 0.27% | 1,729,260 |
| 2024-11-28 | 2024-11-26 | 0.870 | 1,504,000 | -74,000 | 0.27% | 1,308,480 |
| 2024-10-10 | 2024-10-08 | 0.900 | 1,578,000 | -26,000 | 0.29% | 1,420,200 |
| 2024-10-09 | 2024-10-07 | 1.040 | 1,604,000 | +20,000 | 0.29% | 1,668,160 |
| 2024-10-08 | 2024-10-04 | 1.190 | 1,584,000 | -2,000 | 0.29% | 1,884,960 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,586,000 | +102,000 | 0.29% | 2,236,260 |
| 2024-09-03 | 2024-08-30 | 0.950 | 1,484,000 | -16,000 | 0.27% | 1,409,800 |
| 2024-09-02 | 2024-08-29 | 0.950 | 1,500,000 | -6,000 | 0.27% | 1,425,000 |
| 2024-07-10 | 2024-07-08 | 0.880 | 1,506,000 | -4,000 | 0.27% | 1,325,280 |
| 2024-06-24 | 2024-06-20 | 0.820 | 1,510,000 | +26,000 | 0.27% | 1,238,200 |
| 2023-08-08 | 2023-08-04 | 0.770 | 1,484,000 | -200,000 | 0.27% | 1,142,680 |
| 2020-01-21 | 2020-01-17 | 0.810 | 1,684,000 | -10,000 | 0.32% | 1,364,040 |
| 2019-09-26 | 2019-09-24 | 0.720 | 1,694,000 | -4,000 | 0.32% | 1,219,680 |
| 2019-09-24 | 2019-09-20 | 0.740 | 1,698,000 | +4,000 | 0.32% | 1,256,520 |
| 2019-09-23 | 2019-09-19 | 0.750 | 1,694,000 | -2,000 | 0.32% | 1,270,500 |
| 2019-09-20 | 2019-09-18 | 0.740 | 1,696,000 | -2,000 | 0.32% | 1,255,040 |
| 2019-09-19 | 2019-09-17 | 0.730 | 1,698,000 | +4,000 | 0.32% | 1,239,540 |
| 2019-09-11 | 2019-09-09 | 0.740 | 1,694,000 | -4,000 | 0.32% | 1,253,560 |
| 2019-09-09 | 2019-09-05 | 0.720 | 1,698,000 | +4,000 | 0.32% | 1,222,560 |
| 2018-12-13 | 2018-12-11 | 0.700 | 1,694,000 | +70,000 | 0.32% | 1,185,800 |
| 2018-12-12 | 2018-12-10 | 0.700 | 1,624,000 | +36,000 | 0.31% | 1,136,800 |
| 2018-12-11 | 2018-12-07 | 0.680 | 1,588,000 | +476,000 | 0.30% | 1,079,840 |
| 2018-06-14 | 2018-06-12 | 1.220 | 1,112,000 | -30,000 | 0.21% | 1,356,640 |
| 2018-06-07 | 2018-06-05 | 1.170 | 1,142,000 | +30,000 | 0.22% | 1,336,140 |
| 2018-06-04 | 2018-05-31 | 1.200 | 1,112,000 | -30,000 | 0.21% | 1,334,400 |
| 2018-06-01 | 2018-05-30 | 1.150 | 1,142,000 | +30,000 | 0.22% | 1,313,300 |
| 2018-01-19 | 2018-01-17 | 1.470 | 1,112,000 | +150,000 | 0.21% | 1,634,640 |
| 2018-01-18 | 2018-01-16 | 1.500 | 962,000 | +50,000 | 0.18% | 1,443,000 |
| 2017-11-06 | 2017-11-02 | 1.610 | 912,000 | -200,000 | 0.17% | 1,468,320 |
| 2017-11-03 | 2017-11-01 | 1.610 | 1,112,000 | -100,000 | 0.21% | 1,790,320 |
| 2017-10-31 | 2017-10-27 | 1.510 | 1,212,000 | -30,000 | 0.23% | 1,830,120 |
| 2017-10-30 | 2017-10-26 | 1.420 | 1,242,000 | -500,000 | 0.23% | 1,763,640 |
| 2017-10-24 | 2017-10-20 | 1.480 | 1,742,000 | -116,000 | 0.33% | 2,578,160 |
| 2017-10-20 | 2017-10-18 | 1.400 | 1,858,000 | -12,000 | 0.35% | 2,601,200 |
| 2017-10-19 | 2017-10-17 | 1.360 | 1,870,000 | -40,000 | 0.35% | 2,543,200 |
| 2017-10-16 | 2017-10-12 | 1.400 | 1,910,000 | -132,000 | 0.36% | 2,674,000 |
| 2017-10-13 | 2017-10-11 | 1.400 | 2,042,000 | -200,000 | 0.38% | 2,858,800 |
| 2017-10-12 | 2017-10-10 | 1.440 | 2,242,000 | -350,000 | 0.42% | 3,228,480 |
| 2017-10-11 | 2017-10-09 | 1.460 | 2,592,000 | -280,000 | 0.49% | 3,784,320 |
| 2017-10-10 | 2017-10-06 | 1.480 | 2,872,000 | -400,000 | 0.54% | 4,250,560 |
| 2017-10-09 | 2017-10-04 | 1.500 | 3,272,000 | -106,000 | 0.62% | 4,908,000 |
| 2017-10-06 | 2017-10-03 | 1.530 | 3,378,000 | -234,000 | 0.64% | 5,168,340 |
| 2017-10-04 | 2017-09-29 | 1.550 | 3,612,000 | -130,000 | 0.68% | 5,598,600 |
| 2017-09-20 | 2017-09-18 | 1.540 | 3,742,000 | -30,000 | 0.70% | 5,762,680 |
| 2017-09-14 | 2017-09-12 | 1.510 | 3,772,000 | +30,000 | 0.71% | 5,695,720 |
| 2017-09-11 | 2017-09-07 | 1.550 | 3,742,000 | -30,000 | 0.70% | 5,800,100 |
| 2017-09-07 | 2017-09-05 | 1.510 | 3,772,000 | +30,000 | 0.71% | 5,695,720 |
| 2017-08-22 | 2017-08-18 | 1.590 | 3,742,000 | -30,000 | 0.70% | 5,949,780 |
| 2017-08-04 | 2017-08-02 | 1.620 | 3,772,000 | +34,000 | 0.71% | 6,110,640 |
| 2017-07-25 | 2017-07-21 | 1.760 | 3,738,000 | -2,000 | 0.70% | 6,578,880 |
| 2017-05-24 | 2017-05-22 | 1.671 | 3,740,000 | +46,173 | 0.70% | 6,248,138 |
| 2017-04-11 | 2017-04-07 | 1.823 | 3,693,827 | -29,630 | 0.70% | 6,732,000 |
| 2017-04-03 | 2017-03-30 | 1.742 | 3,723,457 | +29,630 | 0.71% | 6,484,400 |
| 2017-03-31 | 2017-03-29 | 1.681 | 3,693,827 | -39,506 | 0.70% | 6,208,400 |
| 2017-03-28 | 2017-03-24 | 1.742 | 3,733,333 | -29,630 | 0.71% | 6,501,599 |
| 2017-03-16 | 2017-03-14 | 1.731 | 3,762,963 | -5,926 | 0.72% | 6,515,100 |
| 2017-03-15 | 2017-03-13 | 1.762 | 3,768,889 | -49,383 | 0.72% | 6,639,840 |
| 2017-02-27 | 2017-02-23 | 1.833 | 3,818,272 | +9,877 | 0.73% | 6,997,461 |
| 2017-02-20 | 2017-02-16 | 1.904 | 3,808,395 | +21,728 | 0.73% | 7,249,280 |
| 2017-02-02 | 2017-01-27 | 1.985 | 3,786,667 | -39,506 | 0.72% | 7,514,641 |
| 2017-01-26 | 2017-01-24 | 1.974 | 3,826,173 | -59,259 | 0.73% | 7,554,300 |
| 2017-01-24 | 2017-01-20 | 2.045 | 3,885,432 | -39,506 | 0.74% | 7,946,680 |
| 2017-01-20 | 2017-01-18 | 1.883 | 3,924,938 | +19,753 | 0.75% | 7,391,639 |
| 2017-01-17 | 2017-01-13 | 1.883 | 3,905,185 | +19,753 | 0.74% | 7,354,440 |
| 2017-01-16 | 2017-01-12 | 1.944 | 3,885,432 | +98,765 | 0.74% | 7,553,280 |
| 2017-01-13 | 2017-01-11 | 1.964 | 3,786,667 | +98,766 | 0.72% | 7,437,961 |
| 2017-01-11 | 2017-01-09 | 2.076 | 3,687,901 | +19,753 | 0.70% | 7,654,700 |
| 2017-01-10 | 2017-01-06 | 2.177 | 3,668,148 | +9,876 | 0.70% | 7,985,100 |
| 2017-01-05 | 2017-01-03 | 2.126 | 3,658,272 | +29,630 | 0.70% | 7,778,401 |
| 2017-01-04 | 2016-12-30 | 2.217 | 3,628,642 | -19,753 | 0.69% | 8,046,060 |
| 2016-12-28 | 2016-12-22 | 2.177 | 3,648,395 | -296,296 | 0.70% | 7,942,100 |
| 2016-12-23 | 2016-12-21 | 2.197 | 3,944,691 | -39,507 | 0.75% | 8,666,979 |
| 2016-12-19 | 2016-12-15 | 2.207 | 3,984,198 | -19,753 | 0.76% | 8,794,121 |
| 2016-12-01 | 2016-11-29 | 2.157 | 4,003,951 | +9,877 | 0.76% | 8,635,021 |
| 2016-11-30 | 2016-11-28 | 2.147 | 3,994,074 | +19,753 | 0.76% | 8,573,280 |
| 2016-11-21 | 2016-11-17 | 2.126 | 3,974,321 | +9,877 | 0.76% | 8,450,400 |
| 2016-11-16 | 2016-11-14 | 2.167 | 3,964,444 | -49,383 | 0.76% | 8,589,959 |
| 2016-11-14 | 2016-11-10 | 2.126 | 4,013,827 | -5,926 | 0.77% | 8,534,400 |
| 2016-11-08 | 2016-11-04 | 2.147 | 4,019,753 | +5,926 | 0.77% | 8,628,400 |
| 2016-11-07 | 2016-11-03 | 2.167 | 4,013,827 | +23,704 | 0.77% | 8,696,960 |
| 2016-11-04 | 2016-11-02 | 2.248 | 3,990,123 | +90,864 | 0.76% | 8,968,799 |
| 2016-11-03 | 2016-11-01 | 2.319 | 3,899,259 | -9,877 | 0.74% | 9,040,919 |
| 2016-11-02 | 2016-10-31 | 2.400 | 3,909,136 | +19,753 | 0.75% | 9,380,460 |
| 2016-11-01 | 2016-10-28 | 2.319 | 3,889,383 | +13,827 | 0.74% | 9,018,021 |
| 2016-10-25 | 2016-10-20 | 2.430 | 3,875,556 | +19,754 | 0.74% | 9,417,601 |
| 2016-10-18 | 2016-10-14 | 2.430 | 3,855,802 | +197,530 | 0.74% | 9,369,599 |
| 2016-10-13 | 2016-10-11 | 2.784 | 3,658,272 | -152,098 | 0.70% | 10,186,001 |
| 2016-10-12 | 2016-10-07 | 2.835 | 3,810,370 | -440,494 | 0.73% | 10,802,399 |
| 2016-10-11 | 2016-10-06 | 2.997 | 4,250,864 | -148,148 | 0.90% | 12,739,839 |
| 2016-10-07 | 2016-10-05 | 2.957 | 4,399,012 | -148,148 | 0.94% | 13,005,679 |
| 2016-10-04 | 2016-09-30 | 2.268 | 4,547,160 | +29,629 | 0.97% | 10,312,959 |
| 2016-09-30 | 2016-09-28 | 2.258 | 4,517,531 | +296,296 | 0.96% | 10,200,020 |
| 2016-09-23 | 2016-09-21 | 2.147 | 4,221,235 | +19,754 | 0.90% | 9,060,881 |
| 2016-09-08 | 2016-09-06 | 2.258 | 4,201,481 | -19,754 | 0.90% | 9,486,419 |
| 2016-08-23 | 2016-08-19 | 2.238 | 4,221,235 | +19,754 | 0.90% | 9,445,541 |
| 2016-08-10 | 2016-08-08 | 2.248 | 4,201,481 | -2,172,840 | 0.90% | 9,443,879 |
| 2016-08-01 | 2016-07-28 | 2.268 | 6,374,321 | -29,630 | 1.36% | 14,456,960 |
| 2016-07-22 | 2016-07-20 | 2.268 | 6,403,951 | +9,877 | 1.37% | 14,524,161 |
| 2016-07-21 | 2016-07-19 | 2.288 | 6,394,074 | -17,778 | 1.36% | 14,631,240 |
| 2016-06-06 | 2016-06-02 | 2.248 | 6,411,852 | -29,629 | 1.37% | 14,412,240 |
| 2016-06-02 | 2016-05-31 | 2.329 | 6,441,481 | -9,877 | 1.37% | 15,000,599 |
| 2016-05-31 | 2016-05-27 | 2.288 | 6,451,358 | -9,877 | 1.38% | 14,762,320 |
| 2016-05-23 | 2016-05-19 | 2.461 | 6,461,235 | +53,844 | 1.38% | 15,898,710 |
| 2016-05-13 | 2016-05-11 | 2.450 | 6,407,391 | +979,424 | 1.38% | 15,700,800 |
| 2016-05-12 | 2016-05-10 | 2.450 | 5,427,967 | -19,589 | 1.17% | 13,300,800 |
| 2016-05-10 | 2016-05-06 | 2.450 | 5,447,556 | -9,794 | 1.17% | 13,348,801 |
| 2016-05-09 | 2016-05-05 | 2.450 | 5,457,350 | -19,588 | 1.17% | 13,372,801 |
| 2016-05-05 | 2016-05-03 | 2.359 | 5,476,938 | +19,588 | 1.18% | 12,917,519 |
| 2016-04-25 | 2016-04-21 | 2.450 | 5,457,350 | -8,815 | 1.17% | 13,372,801 |
| 2016-03-18 | 2016-03-16 | 2.542 | 5,466,165 | -1,958 | 1.18% | 13,896,691 |
| 2016-03-15 | 2016-03-11 | 2.685 | 5,468,123 | +9,794 | 1.18% | 14,683,289 |
| 2016-03-14 | 2016-03-10 | 2.634 | 5,458,329 | -9,794 | 1.17% | 14,378,339 |
| 2016-03-11 | 2016-03-09 | 2.747 | 5,468,123 | +19,588 | 1.18% | 15,018,269 |
| 2016-02-29 | 2016-02-25 | 2.481 | 5,448,535 | +9,794 | 1.17% | 13,518,090 |
| 2016-02-26 | 2016-02-24 | 2.685 | 5,438,741 | +29,383 | 1.17% | 14,604,391 |
| 2016-02-19 | 2016-02-17 | 2.808 | 5,409,358 | -9,794 | 1.16% | 15,188,250 |
| 2016-02-01 | 2016-01-28 | 2.849 | 5,419,152 | -293,827 | 1.17% | 15,437,069 |
| 2016-01-21 | 2016-01-19 | 2.838 | 5,712,979 | +1,175,308 | 1.23% | 16,215,739 |
| 2016-01-13 | 2016-01-11 | 2.941 | 4,537,671 | -64,642 | 0.98% | 13,343,041 |
| 2016-01-11 | 2016-01-07 | 3.083 | 4,602,313 | -29,382 | 0.99% | 14,190,981 |
| 2016-01-05 | 2015-12-31 | 3.553 | 4,631,695 | -58,766 | 1.00% | 16,456,918 |
| 2016-01-04 | 2015-12-29 | 3.533 | 4,690,461 | +94,025 | 1.01% | 16,569,940 |
| 2015-12-30 | 2015-12-28 | 3.727 | 4,596,436 | -133,202 | 0.99% | 17,129,449 |
| 2015-12-29 | 2015-12-24 | 3.155 | 4,729,638 | +35,259 | 1.02% | 14,921,610 |
| 2015-12-02 | 2015-11-30 | 3.359 | 4,694,379 | +29,383 | 1.01% | 15,768,971 |
| 2015-11-24 | 2015-11-20 | 2.808 | 4,664,996 | +15,671 | 1.00% | 13,098,250 |
| 2015-11-18 | 2015-11-16 | 2.757 | 4,649,325 | +146,913 | 1.00% | 12,816,900 |
| 2015-11-10 | 2015-11-06 | 3.114 | 4,502,412 | +3,918 | 0.97% | 14,020,851 |
| 2015-11-06 | 2015-11-04 | 3.134 | 4,498,494 | +117,531 | 0.97% | 14,100,511 |
| 2015-11-05 | 2015-11-03 | 3.145 | 4,380,963 | +48,971 | 0.94% | 13,776,840 |
| 2015-11-04 | 2015-11-02 | 3.196 | 4,331,992 | -19,588 | 0.93% | 13,843,991 |
| 2015-11-03 | 2015-10-30 | 3.237 | 4,351,580 | +88,148 | 0.94% | 14,084,309 |
| 2015-11-02 | 2015-10-29 | 3.288 | 4,263,432 | +9,794 | 0.92% | 14,016,660 |
| 2015-10-30 | 2015-10-28 | 3.339 | 4,253,638 | -7,835 | 0.91% | 14,201,610 |
| 2015-10-29 | 2015-10-27 | 3.369 | 4,261,473 | +29,382 | 0.92% | 14,358,299 |
| 2015-10-27 | 2015-10-23 | 3.522 | 4,232,091 | -7,835 | 0.91% | 14,907,452 |
| 2015-10-23 | 2015-10-20 | 3.910 | 4,239,926 | -109,695 | 0.91% | 16,580,070 |
| 2015-10-22 | 2015-10-19 | 3.584 | 4,349,621 | -910,865 | 0.94% | 15,587,909 |
| 2015-10-15 | 2015-10-13 | 3.390 | 5,260,486 | +9,795 | 1.13% | 17,831,721 |
| 2015-10-08 | 2015-10-06 | 3.461 | 5,250,691 | -1,959 | 1.13% | 18,173,789 |
| 2015-10-06 | 2015-10-02 | 3.196 | 5,252,650 | -3,918 | 1.13% | 16,786,189 |
| 2015-10-05 | 2015-09-30 | 3.175 | 5,256,568 | +3,918 | 1.13% | 16,691,370 |
| 2015-10-02 | 2015-09-29 | 3.206 | 5,252,650 | -3,918 | 1.13% | 16,839,819 |
| 2015-09-30 | 2015-09-25 | 3.206 | 5,256,568 | +3,918 | 1.13% | 16,852,380 |
| 2015-09-25 | 2015-09-23 | 3.257 | 5,252,650 | +97,942 | 1.13% | 17,107,969 |
| 2015-09-15 | 2015-09-11 | 3.543 | 5,154,708 | -979 | 1.11% | 18,262,611 |
| 2015-09-11 | 2015-09-09 | 3.625 | 5,155,687 | -117,531 | 1.11% | 18,687,199 |
| 2015-09-10 | 2015-09-08 | 3.482 | 5,273,218 | -201,761 | 1.13% | 18,359,440 |
| 2015-09-09 | 2015-09-07 | 3.267 | 5,474,979 | -352,593 | 1.18% | 17,887,999 |
| 2015-09-07 | 2015-09-02 | 3.482 | 5,827,572 | -9,794 | 1.25% | 20,289,500 |
| 2015-08-28 | 2015-08-26 | 4.064 | 5,837,366 | -209,597 | 1.25% | 23,720,799 |
| 2015-08-25 | 2015-08-21 | 4.084 | 6,046,963 | +372,181 | 1.30% | 24,696,000 |
| 2015-08-24 | 2015-08-20 | 4.278 | 5,674,782 | +334,963 | 1.22% | 24,276,860 |
| 2015-08-21 | 2015-08-19 | 4.288 | 5,339,819 | +95,984 | 1.15% | 22,898,400 |
| 2015-08-20 | 2015-08-18 | 4.482 | 5,243,835 | -313,416 | 1.13% | 23,504,058 |
| 2015-08-17 | 2015-08-13 | 5.105 | 5,557,251 | -195,885 | 1.19% | 28,370,000 |
| 2015-08-13 | 2015-08-11 | 5.473 | 5,753,136 | +29,383 | 1.24% | 31,484,641 |
| 2015-08-12 | 2015-08-10 | 5.616 | 5,723,753 | -19,589 | 1.23% | 32,142,000 |
| 2015-08-10 | 2015-08-06 | 5.554 | 5,743,342 | +15,671 | 1.23% | 31,900,162 |
| 2015-08-04 | 2015-07-31 | 6.126 | 5,727,671 | -88,148 | 1.23% | 35,088,001 |
| 2015-08-03 | 2015-07-30 | 6.177 | 5,815,819 | -1,089,119 | 1.25% | 35,924,900 |
| 2015-07-30 | 2015-07-28 | 5.258 | 6,904,938 | -19,589 | 1.48% | 36,307,499 |
| 2015-07-29 | 2015-07-27 | 5.309 | 6,924,527 | +48,971 | 1.49% | 36,764,001 |
| 2015-07-28 | 2015-07-24 | 5.789 | 6,875,556 | -9,794 | 1.48% | 39,803,403 |
| 2015-07-27 | 2015-07-23 | 5.871 | 6,885,350 | +979,424 | 1.48% | 40,422,501 |
| 2015-07-23 | 2015-07-21 | 6.075 | 5,905,926 | -3,918 | 1.27% | 35,878,500 |
| 2015-07-21 | 2015-07-17 | 6.065 | 5,909,844 | -23,506 | 1.27% | 35,841,962 |
| 2015-07-20 | 2015-07-16 | 6.136 | 5,933,350 | -5,876 | 1.28% | 36,408,581 |
| 2015-07-17 | 2015-07-15 | 6.330 | 5,939,226 | +111,654 | 1.28% | 37,596,798 |
| 2015-07-16 | 2015-07-14 | 6.514 | 5,827,572 | -11,753 | 1.25% | 37,961,000 |
| 2015-07-15 | 2015-07-13 | 6.361 | 5,839,325 | -534,766 | 1.26% | 37,143,259 |
| 2015-07-13 | 2015-07-09 | 4.584 | 6,374,091 | +1,645,433 | 1.37% | 29,220,922 |
| 2015-07-08 | 2015-07-06 | 5.340 | 4,728,658 | -115,572 | 1.02% | 25,250,438 |
| 2015-07-07 | 2015-07-03 | 5.616 | 4,844,230 | +7,835 | 1.04% | 27,202,997 |
| 2015-07-06 | 2015-07-02 | 6.922 | 4,836,395 | +41,136 | 1.04% | 33,479,640 |
| 2015-07-03 | 2015-06-30 | 7.443 | 4,795,259 | +720,856 | 1.03% | 35,691,838 |
| 2015-07-02 | 2015-06-29 | 7.535 | 4,074,403 | -483,836 | 0.88% | 30,700,798 |
| 2015-06-30 | 2015-06-26 | 7.586 | 4,558,239 | -50,930 | 0.98% | 34,579,222 |
| 2015-06-29 | 2015-06-25 | 7.913 | 4,609,169 | -2,501,448 | 0.99% | 36,471,502 |
| 2015-06-26 | 2015-06-24 | 8.066 | 7,110,617 | +244,856 | 1.53% | 57,353,998 |
| 2015-06-25 | 2015-06-23 | 8.168 | 6,865,761 | -532,807 | 1.48% | 56,079,997 |
| 2015-06-24 | 2015-06-22 | 8.321 | 7,398,568 | +503,424 | 1.59% | 61,565,101 |
| 2015-06-23 | 2015-06-19 | 8.260 | 6,895,144 | +2,850,123 | 1.49% | 56,953,600 |
| 2015-06-22 | 2015-06-18 | 7.065 | 4,045,021 | +68,560 | 0.87% | 28,579,603 |
| 2015-06-18 | 2015-06-16 | 7.076 | 3,976,461 | +19,589 | 0.86% | 28,135,801 |
| 2015-06-17 | 2015-06-15 | 6.790 | 3,956,872 | +877,563 | 0.85% | 26,865,997 |
| 2015-06-16 | 2015-06-12 | 5.922 | 3,079,309 | +499,507 | 0.66% | 18,235,202 |
| 2015-06-15 | 2015-06-11 | 6.228 | 2,579,802 | +1,087,160 | 0.56% | 16,067,397 |
| 2015-06-12 | 2015-06-10 | 6.555 | 1,492,642 | +19,589 | 0.37% | 9,784,080 |
| 2015-06-11 | 2015-06-09 | 6.677 | 1,473,053 | +607,242 | 0.36% | 9,836,157 |
| 2015-06-10 | 2015-06-08 | 7.147 | 865,811 | +658,173 | 0.21% | 6,188,002 |
| 2015-06-09 | 2015-06-05 | 5.993 | 207,638 | -235,062 | 0.05% | 1,244,441 |
| 2015-06-08 | 2015-06-04 | 4.441 | 442,700 | +188,050 | 0.11% | 1,966,202 |
| 2015-06-05 | 2015-06-03 | 4.492 | 254,650 | +101,860 | 0.06% | 1,143,999 |
| 2015-06-03 | 2015-06-01 | 3.349 | 152,790 | +35,259 | 0.04% | 511,680 |
| 2015-05-26 | 2015-05-21 | 2.665 | 117,531 | -68,560 | 0.03% | 313,200 |
| 2015-05-21 | 2015-05-19 | 2.777 | 186,091 | -27,786 | 0.05% | 516,830 |
| 2015-05-15 | 2015-05-13 | 2.777 | 213,877 | +3,889 | 0.05% | 594,000 |
| 2015-05-14 | 2015-05-12 | 2.757 | 209,988 | +176,934 | 0.05% | 578,879 |
| 2015-05-12 | 2015-05-08 | 2.644 | 33,054 | -19,443 | 0.01% | 87,381 |
| 2015-04-28 | 2015-04-24 | 2.623 | 52,497 | +52,497 | 0.01% | 137,700 |
| 2014-01-03 | 2013-12-31 | 2.962 | 0 | -9,722 | ||
| 2013-12-27 | 2013-12-20 | 2.849 | 9,722 | +9,722 | 0.00% | 27,701 |
| 2013-12-19 | 2013-12-17 | 2.818 | 0 | -1,944 | ||
| 2013-12-06 | 2013-12-04 | 2.808 | 1,944 | -19,444 | 0.00% | 5,459 |
| 2013-12-02 | 2013-11-28 | 2.829 | 21,388 | -58,330 | 0.01% | 60,501 |
| 2013-11-20 | 2013-11-18 | 2.880 | 79,718 | +58,330 | 0.02% | 229,600 |
| 2013-11-19 | 2013-11-15 | 2.911 | 21,388 | +9,722 | 0.01% | 62,261 |
| 2013-11-18 | 2013-11-14 | 2.880 | 11,666 | -5,833 | 0.00% | 33,600 |
| 2013-11-15 | 2013-11-13 | 2.890 | 17,499 | 0.00% | 50,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy