History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 6,114,000 | +0 | 0.97% | 8,131,620 |
| 2025-10-13 | 2025-10-09 | 1.340 | 6,114,000 | +0 | 0.97% | 8,192,760 |
| 2025-10-10 | 2025-10-08 | 1.330 | 6,114,000 | +0 | 0.97% | 8,131,620 |
| 2025-10-09 | 2025-10-06 | 1.350 | 6,114,000 | +0 | 0.97% | 8,253,900 |
| 2025-10-08 | 2025-10-03 | 1.340 | 6,114,000 | +0 | 0.97% | 8,192,760 |
| 2025-10-06 | 2025-10-02 | 1.320 | 6,114,000 | +0 | 0.97% | 8,070,480 |
| 2025-10-03 | 2025-09-30 | 1.350 | 6,114,000 | +0 | 0.97% | 8,253,900 |
| 2025-10-02 | 2025-09-29 | 1.350 | 6,114,000 | +0 | 0.97% | 8,253,900 |
| 2025-09-30 | 2025-09-26 | 1.350 | 6,114,000 | +0 | 0.97% | 8,253,900 |
| 2025-09-29 | 2025-09-25 | 1.340 | 6,114,000 | +0 | 0.97% | 8,192,760 |
| 2025-09-26 | 2025-09-24 | 1.340 | 6,114,000 | -20,000 | 0.97% | 8,192,760 |
| 2025-09-16 | 2025-09-12 | 1.400 | 6,134,000 | +8,000 | 0.97% | 8,587,600 |
| 2025-09-09 | 2025-09-05 | 1.410 | 6,126,000 | +10,000 | 0.97% | 8,637,660 |
| 2025-09-08 | 2025-09-04 | 1.430 | 6,116,000 | +10,000 | 0.97% | 8,745,880 |
| 2025-09-04 | 2025-09-02 | 1.480 | 6,106,000 | +10,000 | 0.97% | 9,036,880 |
| 2025-08-08 | 2025-08-06 | 1.190 | 6,096,000 | -16,000 | 0.97% | 7,254,240 |
| 2025-08-06 | 2025-08-04 | 1.190 | 6,112,000 | -100,000 | 0.97% | 7,273,280 |
| 2025-06-24 | 2025-06-20 | 1.140 | 6,212,000 | -18,000 | 0.99% | 7,081,680 |
| 2025-06-13 | 2025-06-11 | 1.110 | 6,230,000 | -4,000 | 0.99% | 6,915,300 |
| 2025-05-19 | 2025-05-15 | 0.990 | 6,234,000 | +6,000 | 1.13% | 6,171,660 |
| 2025-05-12 | 2025-05-08 | 0.900 | 6,228,000 | +60,000 | 1.13% | 5,605,200 |
| 2025-04-30 | 2025-04-28 | 0.840 | 6,168,000 | +4,000 | 1.12% | 5,181,120 |
| 2025-04-25 | 2025-04-23 | 0.820 | 6,164,000 | +2,000 | 1.12% | 5,054,480 |
| 2025-04-24 | 2025-04-22 | 0.820 | 6,162,000 | +50,000 | 1.12% | 5,052,840 |
| 2025-04-17 | 2025-04-15 | 0.790 | 6,112,000 | -2,000 | 1.11% | 4,828,480 |
| 2025-02-18 | 2025-02-14 | 0.810 | 6,114,000 | -90,000 | 1.11% | 4,952,340 |
| 2024-12-19 | 2024-12-17 | 0.850 | 6,204,000 | -4,000 | 1.12% | 5,273,400 |
| 2024-10-24 | 2024-10-22 | 0.930 | 6,208,000 | +820,000 | 1.12% | 5,773,440 |
| 2024-10-14 | 2024-10-09 | 0.870 | 5,388,000 | +4,498,000 | 0.98% | 4,687,560 |
| 2024-10-10 | 2024-10-08 | 0.900 | 890,000 | -2,000 | 0.16% | 801,000 |
| 2024-10-09 | 2024-10-07 | 1.040 | 892,000 | +32,000 | 0.16% | 927,680 |
| 2024-10-08 | 2024-10-04 | 1.190 | 860,000 | -14,000 | 0.16% | 1,023,400 |
| 2024-10-07 | 2024-10-03 | 1.410 | 874,000 | +120,000 | 0.16% | 1,232,340 |
| 2024-06-24 | 2024-06-20 | 0.820 | 754,000 | -28,000 | 0.14% | 618,280 |
| 2021-12-10 | 2021-12-08 | 0.850 | 782,000 | -36,000 | 0.14% | 664,700 |
| 2021-07-15 | 2021-07-13 | 0.760 | 818,000 | +10,000 | 0.15% | 621,680 |
| 2021-07-14 | 2021-07-12 | 0.990 | 808,000 | -10,000 | 0.15% | 799,920 |
| 2021-07-12 | 2021-07-08 | 1.000 | 818,000 | -34,000 | 0.15% | 818,000 |
| 2021-07-09 | 2021-07-07 | 1.000 | 852,000 | -30,000 | 0.16% | 852,000 |
| 2021-07-08 | 2021-07-06 | 1.000 | 882,000 | -30,000 | 0.16% | 882,000 |
| 2021-07-06 | 2021-07-02 | 1.000 | 912,000 | -20,000 | 0.17% | 912,000 |
| 2021-07-05 | 2021-06-30 | 1.000 | 932,000 | -40,000 | 0.17% | 932,000 |
| 2021-07-02 | 2021-06-29 | 1.000 | 972,000 | -30,000 | 0.18% | 972,000 |
| 2021-06-29 | 2021-06-25 | 1.000 | 1,002,000 | -10,000 | 0.18% | 1,002,000 |
| 2021-06-28 | 2021-06-24 | 1.000 | 1,012,000 | -10,000 | 0.19% | 1,012,000 |
| 2021-06-25 | 2021-06-23 | 1.000 | 1,022,000 | -20,000 | 0.19% | 1,022,000 |
| 2021-06-24 | 2021-06-22 | 1.000 | 1,042,000 | -10,000 | 0.19% | 1,042,000 |
| 2021-06-23 | 2021-06-21 | 1.000 | 1,052,000 | -20,000 | 0.19% | 1,052,000 |
| 2021-06-22 | 2021-06-18 | 1.000 | 1,072,000 | -10,000 | 0.20% | 1,072,000 |
| 2021-06-21 | 2021-06-17 | 1.000 | 1,082,000 | -20,000 | 0.20% | 1,082,000 |
| 2021-06-18 | 2021-06-16 | 1.000 | 1,102,000 | -10,000 | 0.20% | 1,102,000 |
| 2021-06-17 | 2021-06-15 | 1.000 | 1,112,000 | -30,000 | 0.20% | 1,112,000 |
| 2021-06-16 | 2021-06-11 | 1.000 | 1,142,000 | -10,000 | 0.21% | 1,142,000 |
| 2021-06-15 | 2021-06-10 | 1.000 | 1,152,000 | -10,000 | 0.21% | 1,152,000 |
| 2021-06-11 | 2021-06-09 | 1.000 | 1,162,000 | -10,000 | 0.21% | 1,162,000 |
| 2021-06-09 | 2021-06-07 | 1.000 | 1,172,000 | -50,000 | 0.22% | 1,172,000 |
| 2020-09-17 | 2020-09-15 | 1.200 | 1,222,000 | -96,000 | 0.23% | 1,466,400 |
| 2020-09-15 | 2020-09-11 | 1.220 | 1,318,000 | -64,000 | 0.25% | 1,607,960 |
| 2020-09-14 | 2020-09-10 | 1.210 | 1,382,000 | -196,000 | 0.26% | 1,672,220 |
| 2020-09-11 | 2020-09-09 | 1.210 | 1,578,000 | -2,000 | 0.30% | 1,909,380 |
| 2020-05-29 | 2020-05-27 | 0.910 | 1,580,000 | -26,000 | 0.30% | 1,437,800 |
| 2019-11-28 | 2019-11-26 | 0.690 | 1,606,000 | +10,000 | 0.31% | 1,108,140 |
| 2019-02-25 | 2019-02-21 | 0.810 | 1,596,000 | -8,000 | 0.30% | 1,292,760 |
| 2019-02-15 | 2019-02-13 | 0.770 | 1,604,000 | -162,000 | 0.31% | 1,235,080 |
| 2018-11-07 | 2018-11-05 | 0.730 | 1,766,000 | -72,000 | 0.34% | 1,289,180 |
| 2018-09-10 | 2018-09-06 | 0.850 | 1,838,000 | -2,000 | 0.35% | 1,562,300 |
| 2018-07-17 | 2018-07-13 | 1.030 | 1,840,000 | -492,000 | 0.35% | 1,895,200 |
| 2018-07-16 | 2018-07-12 | 1.010 | 2,332,000 | -118,000 | 0.44% | 2,355,320 |
| 2018-07-09 | 2018-07-05 | 1.030 | 2,450,000 | -2,000 | 0.46% | 2,523,500 |
| 2018-06-28 | 2018-06-26 | 1.120 | 2,452,000 | -68,000 | 0.46% | 2,746,240 |
| 2018-06-27 | 2018-06-25 | 1.120 | 2,520,000 | -90,000 | 0.47% | 2,822,400 |
| 2018-06-26 | 2018-06-22 | 1.150 | 2,610,000 | -48,000 | 0.49% | 3,001,500 |
| 2018-05-31 | 2018-05-29 | 1.230 | 2,658,000 | -40,000 | 0.50% | 3,269,340 |
| 2018-05-14 | 2018-05-10 | 1.370 | 2,698,000 | +36,000 | 0.51% | 3,696,260 |
| 2018-05-11 | 2018-05-09 | 1.350 | 2,662,000 | +58,000 | 0.50% | 3,593,700 |
| 2018-05-10 | 2018-05-08 | 1.350 | 2,604,000 | -22,000 | 0.49% | 3,515,400 |
| 2018-05-09 | 2018-05-07 | 1.400 | 2,626,000 | +78,000 | 0.49% | 3,676,400 |
| 2018-05-08 | 2018-05-04 | 1.370 | 2,548,000 | +140,000 | 0.48% | 3,490,760 |
| 2018-05-07 | 2018-05-03 | 1.360 | 2,408,000 | +30,000 | 0.45% | 3,274,880 |
| 2018-05-03 | 2018-04-30 | 1.350 | 2,378,000 | +98,000 | 0.45% | 3,210,300 |
| 2018-05-02 | 2018-04-27 | 1.390 | 2,280,000 | +68,000 | 0.43% | 3,169,200 |
| 2018-04-27 | 2018-04-25 | 1.350 | 2,212,000 | +70,000 | 0.42% | 2,986,200 |
| 2018-04-25 | 2018-04-23 | 1.310 | 2,142,000 | +60,000 | 0.40% | 2,806,020 |
| 2018-03-12 | 2018-03-08 | 1.440 | 2,082,000 | +2,000 | 0.39% | 2,998,080 |
| 2018-02-05 | 2018-02-01 | 1.600 | 2,080,000 | -30,000 | 0.39% | 3,328,000 |
| 2018-01-29 | 2018-01-25 | 1.470 | 2,110,000 | -22,000 | 0.40% | 3,101,700 |
| 2017-11-23 | 2017-11-21 | 1.520 | 2,132,000 | -4,000 | 0.40% | 3,240,640 |
| 2017-11-15 | 2017-11-13 | 1.560 | 2,136,000 | -30,000 | 0.40% | 3,332,160 |
| 2017-10-27 | 2017-10-25 | 1.520 | 2,166,000 | +68,000 | 0.41% | 3,292,320 |
| 2017-10-26 | 2017-10-24 | 1.490 | 2,098,000 | +4,000 | 0.40% | 3,126,020 |
| 2017-10-25 | 2017-10-23 | 1.480 | 2,094,000 | +94,000 | 0.39% | 3,099,120 |
| 2017-10-24 | 2017-10-20 | 1.480 | 2,000,000 | +14,000 | 0.38% | 2,960,000 |
| 2017-10-23 | 2017-10-19 | 1.400 | 1,986,000 | +30,000 | 0.37% | 2,780,400 |
| 2017-10-20 | 2017-10-18 | 1.400 | 1,956,000 | +40,000 | 0.37% | 2,738,400 |
| 2017-08-17 | 2017-08-15 | 1.540 | 1,916,000 | -6,000 | 0.36% | 2,950,640 |
| 2017-08-11 | 2017-08-09 | 1.520 | 1,922,000 | -4,000 | 0.36% | 2,921,440 |
| 2017-07-19 | 2017-07-17 | 1.800 | 1,926,000 | +24,000 | 0.36% | 3,466,800 |
| 2017-07-13 | 2017-07-11 | 1.690 | 1,902,000 | +2,000 | 0.36% | 3,214,380 |
| 2017-07-05 | 2017-07-03 | 1.620 | 1,900,000 | -14,000 | 0.36% | 3,078,000 |
| 2017-07-04 | 2017-06-30 | 1.640 | 1,914,000 | -10,000 | 0.36% | 3,138,960 |
| 2017-06-28 | 2017-06-26 | 1.600 | 1,924,000 | +24,000 | 0.36% | 3,078,400 |
| 2017-06-07 | 2017-06-05 | 1.660 | 1,900,000 | -40,000 | 0.36% | 3,154,000 |
| 2017-05-25 | 2017-05-23 | 1.640 | 1,940,000 | +12,000 | 0.37% | 3,182,085 |
| 2017-05-24 | 2017-05-22 | 1.671 | 1,928,000 | +23,802 | 0.36% | 3,220,965 |
| 2017-05-15 | 2017-05-11 | 1.731 | 1,904,198 | +39,507 | 0.36% | 3,296,881 |
| 2017-04-25 | 2017-04-21 | 1.752 | 1,864,691 | +49,382 | 0.36% | 3,266,239 |
| 2017-04-10 | 2017-04-06 | 1.792 | 1,815,309 | -13,827 | 0.35% | 3,253,261 |
| 2017-02-13 | 2017-02-09 | 1.914 | 1,829,136 | +13,827 | 0.35% | 3,500,280 |
| 2017-02-10 | 2017-02-08 | 1.964 | 1,815,309 | +3,951 | 0.35% | 3,565,721 |
| 2017-01-26 | 2017-01-24 | 1.974 | 1,811,358 | +9,877 | 0.35% | 3,576,300 |
| 2017-01-18 | 2017-01-16 | 1.843 | 1,801,481 | +19,753 | 0.34% | 3,319,679 |
| 2017-01-17 | 2017-01-13 | 1.883 | 1,781,728 | +7,901 | 0.34% | 3,355,439 |
| 2017-01-16 | 2017-01-12 | 1.944 | 1,773,827 | +9,876 | 0.34% | 3,448,320 |
| 2017-01-13 | 2017-01-11 | 1.964 | 1,763,951 | -90,864 | 0.34% | 3,464,841 |
| 2017-01-12 | 2017-01-10 | 1.974 | 1,854,815 | +9,877 | 0.35% | 3,662,100 |
| 2016-12-23 | 2016-12-21 | 2.197 | 1,844,938 | -7,902 | 0.35% | 4,053,559 |
| 2016-12-19 | 2016-12-15 | 2.207 | 1,852,840 | -35,555 | 0.35% | 4,089,681 |
| 2016-12-14 | 2016-12-12 | 2.126 | 1,888,395 | -29,630 | 0.36% | 4,015,200 |
| 2016-12-13 | 2016-12-09 | 2.177 | 1,918,025 | +19,753 | 0.37% | 4,175,301 |
| 2016-12-12 | 2016-12-08 | 2.147 | 1,898,272 | -29,629 | 0.36% | 4,074,641 |
| 2016-12-09 | 2016-12-07 | 2.136 | 1,927,901 | +29,629 | 0.37% | 4,118,719 |
| 2016-11-29 | 2016-11-25 | 2.197 | 1,898,272 | +35,556 | 0.36% | 4,170,741 |
| 2016-11-23 | 2016-11-21 | 2.055 | 1,862,716 | +17,778 | 0.36% | 3,828,580 |
| 2016-11-17 | 2016-11-15 | 2.217 | 1,844,938 | +29,629 | 0.35% | 4,090,919 |
| 2016-11-16 | 2016-11-14 | 2.167 | 1,815,309 | +15,803 | 0.35% | 3,933,321 |
| 2016-11-14 | 2016-11-10 | 2.126 | 1,799,506 | +19,753 | 0.34% | 3,826,200 |
| 2016-11-10 | 2016-11-08 | 2.136 | 1,779,753 | -9,877 | 0.34% | 3,802,220 |
| 2016-11-07 | 2016-11-03 | 2.167 | 1,789,630 | -88,889 | 0.34% | 3,877,681 |
| 2016-11-04 | 2016-11-02 | 2.248 | 1,878,519 | -33,580 | 0.36% | 4,222,441 |
| 2016-11-03 | 2016-11-01 | 2.319 | 1,912,099 | -29,629 | 0.36% | 4,433,441 |
| 2016-11-02 | 2016-10-31 | 2.400 | 1,941,728 | +39,506 | 0.37% | 4,659,419 |
| 2016-11-01 | 2016-10-28 | 2.319 | 1,902,222 | +9,876 | 0.36% | 4,410,539 |
| 2016-10-31 | 2016-10-27 | 2.349 | 1,892,346 | +65,186 | 0.36% | 4,445,121 |
| 2016-10-28 | 2016-10-26 | 2.369 | 1,827,160 | +77,037 | 0.35% | 4,328,999 |
| 2016-10-27 | 2016-10-25 | 2.369 | 1,750,123 | -88,889 | 0.33% | 4,146,479 |
| 2016-10-26 | 2016-10-24 | 2.349 | 1,839,012 | -11,852 | 0.35% | 4,319,839 |
| 2016-10-25 | 2016-10-20 | 2.430 | 1,850,864 | +1,975 | 0.35% | 4,497,600 |
| 2016-10-24 | 2016-10-19 | 2.471 | 1,848,889 | +3,951 | 0.35% | 4,567,680 |
| 2016-10-20 | 2016-10-18 | 2.481 | 1,844,938 | -63,210 | 0.35% | 4,576,599 |
| 2016-10-19 | 2016-10-17 | 2.410 | 1,908,148 | +276,543 | 0.36% | 4,598,160 |
| 2016-10-18 | 2016-10-14 | 2.430 | 1,631,605 | +47,407 | 0.31% | 3,964,800 |
| 2016-10-17 | 2016-10-13 | 2.562 | 1,584,198 | -185,679 | 0.30% | 4,058,121 |
| 2016-10-14 | 2016-10-12 | 2.633 | 1,769,877 | +452,346 | 0.34% | 4,659,201 |
| 2016-10-13 | 2016-10-11 | 2.784 | 1,317,531 | +82,963 | 0.25% | 3,668,500 |
| 2016-10-12 | 2016-10-07 | 2.835 | 1,234,568 | +7,901 | 0.24% | 3,500,000 |
| 2016-10-11 | 2016-10-06 | 2.997 | 1,226,667 | +7,902 | 0.26% | 3,676,321 |
| 2016-10-07 | 2016-10-05 | 2.957 | 1,218,765 | +13,827 | 0.26% | 3,603,279 |
| 2016-10-05 | 2016-10-03 | 2.511 | 1,204,938 | -1,976 | 0.26% | 3,025,599 |
| 2016-09-30 | 2016-09-28 | 2.258 | 1,206,914 | +25,679 | 0.26% | 2,725,061 |
| 2016-09-15 | 2016-09-13 | 2.207 | 1,181,235 | +27,655 | 0.25% | 2,607,281 |
| 2016-09-07 | 2016-09-05 | 2.187 | 1,153,580 | +13,827 | 0.25% | 2,522,879 |
| 2016-09-06 | 2016-09-02 | 2.157 | 1,139,753 | +35,555 | 0.24% | 2,458,020 |
| 2016-08-11 | 2016-08-09 | 2.157 | 1,104,198 | +31,605 | 0.24% | 2,381,341 |
| 2016-08-10 | 2016-08-08 | 2.248 | 1,072,593 | +43,457 | 0.23% | 2,410,921 |
| 2016-08-09 | 2016-08-05 | 2.258 | 1,029,136 | +19,753 | 0.22% | 2,323,660 |
| 2016-08-08 | 2016-08-04 | 2.207 | 1,009,383 | +9,877 | 0.22% | 2,227,961 |
| 2016-07-25 | 2016-07-21 | 2.177 | 999,506 | -9,877 | 0.21% | 2,175,800 |
| 2016-07-22 | 2016-07-20 | 2.268 | 1,009,383 | +23,704 | 0.22% | 2,289,281 |
| 2016-07-21 | 2016-07-19 | 2.288 | 985,679 | +25,679 | 0.21% | 2,255,480 |
| 2016-07-18 | 2016-07-14 | 1.995 | 960,000 | +25,679 | 0.20% | 1,914,840 |
| 2016-07-15 | 2016-07-13 | 2.005 | 934,321 | +19,753 | 0.20% | 1,873,080 |
| 2016-07-14 | 2016-07-12 | 2.025 | 914,568 | +118,519 | 0.19% | 1,852,000 |
| 2016-07-08 | 2016-07-06 | 2.005 | 796,049 | +9,876 | 0.17% | 1,595,879 |
| 2016-07-07 | 2016-07-05 | 2.055 | 786,173 | +61,235 | 0.17% | 1,615,880 |
| 2016-06-30 | 2016-06-28 | 2.066 | 724,938 | +161,975 | 0.15% | 1,497,359 |
| 2016-06-28 | 2016-06-24 | 2.126 | 562,963 | -5,926 | 0.12% | 1,197,000 |
| 2016-06-15 | 2016-06-13 | 2.167 | 568,889 | -63,210 | 0.12% | 1,232,640 |
| 2016-05-23 | 2016-05-19 | 2.461 | 632,099 | +5,268 | 0.13% | 1,555,362 |
| 2016-05-05 | 2016-05-03 | 2.359 | 626,831 | +3,917 | 0.13% | 1,478,399 |
| 2016-04-19 | 2016-04-15 | 2.491 | 622,914 | -15,670 | 0.13% | 1,551,841 |
| 2016-03-15 | 2016-03-11 | 2.685 | 638,584 | +13,712 | 0.14% | 1,714,759 |
| 2016-03-10 | 2016-03-08 | 2.736 | 624,872 | +11,753 | 0.13% | 1,709,839 |
| 2016-02-26 | 2016-02-24 | 2.685 | 613,119 | +7,835 | 0.13% | 1,646,379 |
| 2016-02-24 | 2016-02-22 | 2.818 | 605,284 | +7,835 | 0.13% | 1,705,680 |
| 2016-02-16 | 2016-02-12 | 2.889 | 597,449 | -37,218 | 0.13% | 1,726,301 |
| 2016-02-02 | 2016-01-29 | 2.849 | 634,667 | +3,918 | 0.14% | 1,807,921 |
| 2016-02-01 | 2016-01-28 | 2.849 | 630,749 | +29,383 | 0.14% | 1,796,760 |
| 2016-01-27 | 2016-01-25 | 2.859 | 601,366 | +19,588 | 0.13% | 1,719,199 |
| 2016-01-26 | 2016-01-22 | 2.859 | 581,778 | +15,671 | 0.13% | 1,663,201 |
| 2016-01-25 | 2016-01-21 | 2.869 | 566,107 | +9,794 | 0.12% | 1,624,180 |
| 2016-01-22 | 2016-01-20 | 2.951 | 556,313 | +1,959 | 0.12% | 1,641,521 |
| 2016-01-12 | 2016-01-08 | 3.145 | 554,354 | +9,794 | 0.12% | 1,743,280 |
| 2016-01-11 | 2016-01-07 | 3.083 | 544,560 | -23,506 | 0.12% | 1,679,121 |
| 2016-01-08 | 2016-01-06 | 3.328 | 568,066 | +5,877 | 0.12% | 1,890,801 |
| 2016-01-07 | 2016-01-05 | 3.451 | 562,189 | +11,753 | 0.12% | 1,940,119 |
| 2016-01-06 | 2016-01-04 | 3.492 | 550,436 | +5,876 | 0.12% | 1,922,039 |
| 2016-01-04 | 2015-12-29 | 3.533 | 544,560 | -13,712 | 0.12% | 1,923,761 |
| 2015-12-30 | 2015-12-28 | 3.727 | 558,272 | +9,795 | 0.12% | 2,080,501 |
| 2015-12-29 | 2015-12-24 | 3.155 | 548,477 | +13,712 | 0.12% | 1,730,399 |
| 2015-12-16 | 2015-12-14 | 2.910 | 534,765 | -27,424 | 0.11% | 1,556,099 |
| 2015-12-15 | 2015-12-11 | 2.849 | 562,189 | -5,877 | 0.12% | 1,601,459 |
| 2015-12-08 | 2015-12-04 | 3.104 | 568,066 | +1,959 | 0.12% | 1,763,200 |
| 2015-12-02 | 2015-11-30 | 3.359 | 566,107 | +29,383 | 0.12% | 1,901,620 |
| 2015-12-01 | 2015-11-27 | 3.124 | 536,724 | -9,795 | 0.12% | 1,676,879 |
| 2015-11-30 | 2015-11-26 | 3.114 | 546,519 | -3,917 | 0.12% | 1,701,901 |
| 2015-11-27 | 2015-11-25 | 3.012 | 550,436 | +29,383 | 0.12% | 1,657,899 |
| 2015-11-26 | 2015-11-24 | 2.675 | 521,053 | +1,958 | 0.11% | 1,393,839 |
| 2015-11-25 | 2015-11-23 | 2.695 | 519,095 | +1,959 | 0.11% | 1,399,201 |
| 2015-11-18 | 2015-11-16 | 2.757 | 517,136 | +9,794 | 0.11% | 1,425,601 |
| 2015-11-13 | 2015-11-11 | 2.798 | 507,342 | -5,876 | 0.11% | 1,419,321 |
| 2015-11-12 | 2015-11-10 | 2.849 | 513,218 | +1,959 | 0.11% | 1,461,960 |
| 2015-11-11 | 2015-11-09 | 3.063 | 511,259 | +5,876 | 0.11% | 1,565,999 |
| 2015-11-10 | 2015-11-06 | 3.114 | 505,383 | +5,877 | 0.11% | 1,573,801 |
| 2015-11-06 | 2015-11-04 | 3.134 | 499,506 | +3,918 | 0.11% | 1,565,699 |
| 2015-11-04 | 2015-11-02 | 3.196 | 495,588 | +5,876 | 0.11% | 1,583,778 |
| 2015-11-03 | 2015-10-30 | 3.237 | 489,712 | +5,877 | 0.11% | 1,585,000 |
| 2015-10-27 | 2015-10-23 | 3.522 | 483,835 | +1,958 | 0.10% | 1,704,299 |
| 2015-10-23 | 2015-10-20 | 3.910 | 481,877 | +3,918 | 0.10% | 1,884,362 |
| 2015-10-22 | 2015-10-19 | 3.584 | 477,959 | +5,877 | 0.10% | 1,712,881 |
| 2015-10-12 | 2015-10-08 | 3.431 | 472,082 | -1,959 | 0.10% | 1,619,519 |
| 2015-10-05 | 2015-09-30 | 3.175 | 474,041 | +3,918 | 0.10% | 1,505,240 |
| 2015-09-16 | 2015-09-14 | 3.451 | 470,123 | +1,958 | 0.10% | 1,622,398 |
| 2015-09-10 | 2015-09-08 | 3.482 | 468,165 | -7,835 | 0.10% | 1,629,981 |
| 2015-09-09 | 2015-09-07 | 3.267 | 476,000 | +37,218 | 0.10% | 1,555,200 |
| 2015-09-07 | 2015-09-02 | 3.482 | 438,782 | -1,959 | 0.09% | 1,527,680 |
| 2015-09-04 | 2015-09-01 | 3.533 | 440,741 | -9,794 | 0.09% | 1,557,001 |
| 2015-09-02 | 2015-08-31 | 3.655 | 450,535 | -19,588 | 0.10% | 1,646,800 |
| 2015-08-31 | 2015-08-27 | 3.972 | 470,123 | +1,958 | 0.10% | 1,867,198 |
| 2015-08-28 | 2015-08-26 | 4.064 | 468,165 | +29,383 | 0.10% | 1,902,442 |
| 2015-08-27 | 2015-08-25 | 3.247 | 438,782 | +3,918 | 0.09% | 1,424,640 |
| 2015-08-26 | 2015-08-24 | 3.237 | 434,864 | +9,794 | 0.09% | 1,407,479 |
| 2015-08-25 | 2015-08-21 | 4.084 | 425,070 | +9,794 | 0.09% | 1,736,000 |
| 2015-08-14 | 2015-08-12 | 5.217 | 415,276 | -23,506 | 0.09% | 2,166,641 |
| 2015-08-13 | 2015-08-11 | 5.473 | 438,782 | +23,506 | 0.09% | 2,401,281 |
| 2015-08-12 | 2015-08-10 | 5.616 | 415,276 | +92,066 | 0.09% | 2,332,002 |
| 2015-08-07 | 2015-08-05 | 5.534 | 323,210 | +3,918 | 0.07% | 1,788,601 |
| 2015-08-04 | 2015-07-31 | 6.126 | 319,292 | -21,548 | 0.07% | 1,955,999 |
| 2015-08-03 | 2015-07-30 | 6.177 | 340,840 | -174,337 | 0.07% | 2,105,403 |
| 2015-07-23 | 2015-07-21 | 6.075 | 515,177 | +19,589 | 0.11% | 3,129,700 |
| 2015-07-21 | 2015-07-17 | 6.065 | 495,588 | +15,670 | 0.11% | 3,005,637 |
| 2015-07-16 | 2015-07-14 | 6.514 | 479,918 | -25,465 | 0.10% | 3,126,202 |
| 2015-07-15 | 2015-07-13 | 6.361 | 505,383 | +29,383 | 0.11% | 3,214,682 |
| 2015-07-08 | 2015-07-06 | 5.340 | 476,000 | +1,959 | 0.10% | 2,541,780 |
| 2015-07-07 | 2015-07-03 | 5.616 | 474,041 | +217,432 | 0.10% | 2,661,999 |
| 2015-07-06 | 2015-07-02 | 6.922 | 256,609 | +29,383 | 0.06% | 1,776,360 |
| 2015-07-03 | 2015-06-30 | 7.443 | 227,226 | -25,465 | 0.05% | 1,691,277 |
| 2015-07-02 | 2015-06-29 | 7.535 | 252,691 | -11,753 | 0.05% | 1,904,037 |
| 2015-06-30 | 2015-06-26 | 7.586 | 264,444 | +23,506 | 0.06% | 2,006,097 |
| 2015-06-29 | 2015-06-25 | 7.913 | 240,938 | +29,382 | 0.05% | 1,906,498 |
| 2015-06-26 | 2015-06-24 | 8.066 | 211,556 | +9,795 | 0.05% | 1,706,404 |
| 2015-06-25 | 2015-06-23 | 8.168 | 201,761 | -19,589 | 0.04% | 1,647,997 |
| 2015-06-24 | 2015-06-22 | 8.321 | 221,350 | +9,794 | 0.05% | 1,841,902 |
| 2015-06-23 | 2015-06-19 | 8.260 | 211,556 | +31,342 | 0.05% | 1,747,444 |
| 2015-06-22 | 2015-06-18 | 7.065 | 180,214 | +7,835 | 0.04% | 1,273,280 |
| 2015-06-19 | 2015-06-17 | 7.045 | 172,379 | -131,242 | 0.04% | 1,214,403 |
| 2015-06-18 | 2015-06-16 | 7.076 | 303,621 | -5,877 | 0.07% | 2,148,297 |
| 2015-06-17 | 2015-06-15 | 6.790 | 309,498 | +135,161 | 0.07% | 2,101,400 |
| 2015-06-15 | 2015-06-11 | 6.228 | 174,337 | -21,548 | 0.04% | 1,085,797 |
| 2015-06-12 | 2015-06-10 | 6.555 | 195,885 | +3,918 | 0.05% | 1,284,001 |
| 2015-06-11 | 2015-06-09 | 6.677 | 191,967 | -460,329 | 0.05% | 1,281,839 |
| 2015-06-10 | 2015-06-08 | 7.147 | 652,296 | +554,354 | 0.16% | 4,661,998 |
| 2015-06-09 | 2015-06-05 | 5.993 | 97,942 | -52,889 | 0.02% | 586,998 |
| 2015-06-08 | 2015-06-04 | 4.441 | 150,831 | -95,984 | 0.04% | 669,899 |
| 2015-06-05 | 2015-06-03 | 4.492 | 246,815 | -297,745 | 0.06% | 1,108,801 |
| 2015-06-03 | 2015-06-01 | 3.349 | 544,560 | +378,058 | 0.13% | 1,823,681 |
| 2015-05-22 | 2015-05-20 | 2.777 | 166,502 | +9,794 | 0.04% | 462,425 |
| 2015-05-21 | 2015-05-19 | 2.777 | 156,708 | +1,161 | 0.04% | 435,224 |
| 2015-05-15 | 2015-05-13 | 2.777 | 155,547 | +5,833 | 0.04% | 432,000 |
| 2015-05-14 | 2015-05-12 | 2.757 | 149,714 | +38,887 | 0.04% | 412,720 |
| 2015-02-04 | 2015-02-02 | 2.572 | 110,827 | -7,778 | 0.03% | 284,999 |
| 2015-01-26 | 2015-01-22 | 2.572 | 118,605 | -1,944 | 0.03% | 305,001 |
| 2015-01-23 | 2015-01-21 | 2.582 | 120,549 | +9,722 | 0.03% | 311,240 |
| 2014-10-03 | 2014-09-29 | 2.777 | 110,827 | +25,276 | 0.03% | 307,799 |
| 2014-07-11 | 2014-07-09 | 2.757 | 85,551 | +11,666 | 0.02% | 235,840 |
| 2014-04-03 | 2014-04-01 | 2.818 | 73,885 | +17,499 | 0.02% | 208,240 |
| 2014-03-25 | 2014-03-21 | 2.788 | 56,386 | +25,277 | 0.01% | 157,181 |
| 2014-02-13 | 2014-02-11 | 2.901 | 31,109 | -13,611 | 0.01% | 90,239 |
| 2014-02-10 | 2014-02-06 | 2.932 | 44,720 | -5,833 | 0.01% | 131,101 |
| 2014-02-06 | 2014-02-04 | 2.942 | 50,553 | -1,944 | 0.01% | 148,721 |
| 2014-01-28 | 2014-01-24 | 2.932 | 52,497 | +1,944 | 0.01% | 153,900 |
| 2014-01-22 | 2014-01-20 | 2.932 | 50,553 | -11,666 | 0.01% | 148,201 |
| 2014-01-16 | 2014-01-14 | 2.932 | 62,219 | -9,721 | 0.02% | 182,401 |
| 2014-01-13 | 2014-01-09 | 2.973 | 71,940 | +31,109 | 0.02% | 213,859 |
| 2013-12-30 | 2013-12-24 | 2.849 | 40,831 | +3,889 | 0.01% | 116,340 |
| 2013-12-04 | 2013-12-02 | 2.829 | 36,942 | -58,331 | 0.01% | 104,499 |
| 2013-12-03 | 2013-11-29 | 2.818 | 95,273 | -29,165 | 0.02% | 268,521 |
| 2013-11-28 | 2013-11-26 | 2.829 | 124,438 | +29,165 | 0.03% | 352,001 |
| 2013-11-25 | 2013-11-21 | 2.880 | 95,273 | -97,216 | 0.02% | 274,401 |
| 2013-11-22 | 2013-11-20 | 2.880 | 192,489 | -48,609 | 0.05% | 554,399 |
| 2013-11-21 | 2013-11-19 | 2.860 | 241,098 | -48,608 | 0.06% | 689,440 |
| 2013-11-19 | 2013-11-15 | 2.911 | 289,706 | -73,885 | 0.07% | 843,339 |
| 2013-11-18 | 2013-11-14 | 2.880 | 363,591 | -68,052 | 0.09% | 1,047,200 |
| 2013-11-15 | 2013-11-13 | 2.890 | 431,643 | 0.11% | 1,247,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy