History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.340 0 +0
2025-10-10 2025-10-08 1.330 0 +0
2025-10-09 2025-10-06 1.350 0 +0
2025-10-08 2025-10-03 1.340 0 +0
2025-10-06 2025-10-02 1.320 0 +0
2025-10-03 2025-09-30 1.350 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.350 0 +0
2025-09-29 2025-09-25 1.340 0 +0
2025-09-26 2025-09-24 1.340 0 +0
2025-09-25 2025-09-23 1.360 0 +0
2025-09-24 2025-09-22 1.360 0 +0
2025-09-23 2025-09-19 1.380 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.380 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.400 0 +0
2025-09-12 2025-09-10 1.400 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.530 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.420 0 +0
2025-09-02 2025-08-29 1.400 0 +0
2025-09-01 2025-08-28 1.420 0 +0
2025-08-29 2025-08-27 1.470 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.460 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.290 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.220 0 +0
2025-08-18 2025-08-14 1.190 0 +0
2025-08-15 2025-08-13 1.190 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.190 0 +0
2025-08-08 2025-08-06 1.190 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.190 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.150 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.150 0 +0
2025-07-30 2025-07-28 1.160 0 +0
2025-07-29 2025-07-25 1.160 0 +0
2025-07-28 2025-07-24 1.190 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.170 0 +0
2025-07-21 2025-07-17 1.160 0 +0
2025-07-18 2025-07-16 1.170 0 +0
2025-07-17 2025-07-15 1.180 0 +0
2025-07-16 2025-07-14 1.170 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.150 0 +0
2025-07-11 2025-07-09 1.130 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.100 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.110 0 +0
2025-07-04 2025-07-02 1.100 0 +0
2025-07-03 2025-06-30 1.100 0 +0
2025-07-02 2025-06-27 1.050 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.150 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.140 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.130 0 +0
2025-06-19 2025-06-17 1.130 0 +0
2025-06-18 2025-06-16 1.130 0 +0
2025-06-17 2025-06-13 1.130 0 +0
2025-06-16 2025-06-12 1.120 0 +0
2025-06-13 2025-06-11 1.110 0 +0
2025-06-12 2025-06-10 1.160 0 +0
2025-06-11 2025-06-09 1.160 0 +0
2025-06-10 2025-06-06 1.110 0 +0
2025-06-09 2025-06-05 1.150 0 +0
2025-06-06 2025-06-04 1.140 0 +0
2025-06-05 2025-06-03 1.140 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.030 0 +0
2025-05-30 2025-05-28 1.170 0 +0
2025-05-29 2025-05-27 1.130 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.170 0 +0
2025-05-26 2025-05-22 1.160 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.000 0 +0
2025-05-19 2025-05-15 0.990 0 +0
2025-05-16 2025-05-14 0.960 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.940 0 +0
2025-05-13 2025-05-09 0.930 0 +0
2025-05-12 2025-05-08 0.900 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.850 0 +0
2025-05-02 2025-04-29 0.850 0 +0
2025-04-30 2025-04-28 0.840 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.810 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.820 0 +0
2025-04-23 2025-04-17 0.810 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.790 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.790 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.760 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.770 0 +0
2025-03-28 2025-03-26 0.770 0 +0
2025-03-27 2025-03-25 0.760 0 +0
2025-03-26 2025-03-24 0.770 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.770 0 +0
2025-03-21 2025-03-19 0.800 0 +0
2025-03-20 2025-03-18 0.790 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.790 0 +0
2025-03-17 2025-03-13 0.790 0 +0
2025-03-14 2025-03-12 0.800 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.800 0 +0
2025-03-11 2025-03-07 0.800 0 +0
2025-03-10 2025-03-06 0.800 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.800 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.800 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.810 0 +0
2025-02-21 2025-02-19 0.810 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.810 0 +0
2025-02-17 2025-02-13 0.820 0 +0
2025-02-14 2025-02-12 0.810 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.820 0 +0
2025-02-11 2025-02-07 0.810 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.810 0 +0
2025-02-06 2025-02-04 0.820 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.810 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.830 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.830 0 +0
2025-01-15 2025-01-13 0.840 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.840 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.850 0 +0
2024-12-27 2024-12-20 0.850 0 +0
2024-12-23 2024-12-19 0.850 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.850 0 +0
2024-12-18 2024-12-16 0.850 0 +0
2024-12-17 2024-12-13 0.850 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.870 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.860 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.850 0 +0
2024-12-03 2024-11-29 0.850 0 +0
2024-12-02 2024-11-28 0.850 0 +0
2024-11-29 2024-11-27 0.870 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.870 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.870 0 +0
2024-11-22 2024-11-20 0.860 0 +0
2024-11-21 2024-11-19 0.880 0 +0
2024-11-20 2024-11-18 0.880 0 +0
2024-11-19 2024-11-15 0.870 0 +0
2024-11-18 2024-11-14 0.850 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.860 0 +0
2024-11-12 2024-11-08 0.870 0 +0
2024-11-11 2024-11-07 0.870 0 +0
2024-11-08 2024-11-06 0.870 0 +0
2024-11-07 2024-11-05 0.870 0 +0
2024-11-06 2024-11-04 0.870 0 +0
2024-11-05 2024-11-01 0.880 0 +0
2024-11-04 2024-10-31 0.880 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.890 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 0.910 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.930 0 +0
2024-10-22 2024-10-18 0.870 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.900 0 +0
2024-10-15 2024-10-10 0.870 0 +0
2024-10-14 2024-10-09 0.870 0 +0
2024-10-10 2024-10-08 0.900 0 +0
2024-10-09 2024-10-07 1.040 0 +0
2024-10-08 2024-10-04 1.190 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.030 0 +0
2024-10-03 2024-09-30 0.940 0 +0
2024-10-02 2024-09-27 0.940 0 +0
2024-09-30 2024-09-26 0.950 0 +0
2024-09-27 2024-09-25 0.950 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.950 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.950 0 +0
2024-09-19 2024-09-16 0.950 0 +0
2024-09-17 2024-09-13 0.950 0 +0
2024-09-16 2024-09-12 0.950 0 +0
2024-09-13 2024-09-11 0.950 0 +0
2024-09-12 2024-09-10 0.950 0 +0
2024-09-11 2024-09-09 0.950 0 +0
2024-09-10 2024-09-05 0.950 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.950 0 +0
2024-09-04 2024-09-02 0.950 0 +0
2024-09-03 2024-08-30 0.950 0 +0
2024-09-02 2024-08-29 0.950 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.900 0 +0
2024-08-28 2024-08-26 0.920 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.920 0 +0
2024-08-23 2024-08-21 0.920 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.950 0 +0
2024-08-20 2024-08-16 0.960 0 +0
2024-08-19 2024-08-15 0.960 0 +0
2024-08-16 2024-08-14 0.970 0 +0
2024-08-15 2024-08-13 0.990 0 +0
2024-08-14 2024-08-12 0.940 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.940 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.940 0 +0
2024-08-06 2024-08-02 0.940 0 +0
2024-08-05 2024-08-01 0.840 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.860 0 +0
2024-07-31 2024-07-29 0.960 0 +0
2024-07-30 2024-07-26 0.940 0 +0
2024-07-29 2024-07-25 0.940 0 +0
2024-07-26 2024-07-24 0.920 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.920 0 +0
2024-07-23 2024-07-19 0.930 0 +0
2024-07-22 2024-07-18 0.930 0 +0
2024-07-19 2024-07-17 0.930 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.880 0 +0
2024-07-16 2024-07-12 0.860 0 +0
2024-07-15 2024-07-11 0.930 0 +0
2024-07-12 2024-07-10 0.920 0 +0
2024-07-11 2024-07-09 0.820 0 +0
2024-07-10 2024-07-08 0.880 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.840 0 +0
2024-07-05 2024-07-03 0.840 0 +0
2024-07-04 2024-07-02 0.840 0 +0
2024-07-03 2024-06-28 0.840 0 +0
2024-07-02 2024-06-27 0.830 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.840 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.820 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.840 0 +0
2024-06-20 2024-06-18 0.840 0 +0
2024-06-19 2024-06-17 0.830 0 +0
2024-06-18 2024-06-14 0.840 0 +0
2024-06-17 2024-06-13 0.850 0 +0
2024-06-14 2024-06-12 0.830 0 +0
2024-06-13 2024-06-11 0.830 0 +0
2024-06-12 2024-06-07 0.840 0 +0
2024-06-11 2024-06-06 0.810 0 +0
2024-06-07 2024-06-05 0.860 0 +0
2024-06-06 2024-06-04 0.810 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.770 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.740 0 +0
2024-05-30 2024-05-28 0.710 0 +0
2024-05-29 2024-05-27 0.720 0 +0
2024-05-28 2024-05-24 0.720 0 +0
2024-05-27 2024-05-23 0.730 0 +0
2024-05-24 2024-05-22 0.730 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.660 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.660 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.670 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.690 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.690 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.670 0 +0
2024-05-02 2024-04-29 0.690 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.630 0 +0
2024-03-25 2024-03-21 0.630 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.630 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.600 0 +0
2024-03-14 2024-03-12 0.600 0 +0
2024-03-13 2024-03-11 0.600 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.600 0 +0
2024-03-07 2024-03-05 0.600 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.620 0 +0
2024-03-04 2024-02-29 0.620 0 +0
2024-03-01 2024-02-28 0.610 0 +0
2024-02-29 2024-02-27 0.580 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.610 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.650 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.610 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.640 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.660 0 +0
2024-01-17 2024-01-15 0.670 0 +0
2024-01-16 2024-01-12 0.670 0 +0
2024-01-15 2024-01-11 0.670 0 +0
2024-01-12 2024-01-10 0.690 0 +0
2024-01-11 2024-01-09 0.700 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.690 0 +0
2024-01-08 2024-01-04 0.690 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.670 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.680 0 +0
2023-12-19 2023-12-15 0.680 0 +0
2023-12-18 2023-12-14 0.700 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.750 0 +0
2023-12-08 2023-12-06 0.720 0 +0
2023-12-07 2023-12-05 0.790 0 +0
2023-12-06 2023-12-04 0.700 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.700 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.700 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.700 0 +0
2023-11-16 2023-11-14 0.700 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.790 0 +0
2023-11-13 2023-11-09 0.790 0 +0
2023-11-10 2023-11-08 0.770 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.710 0 +0
2023-11-02 2023-10-31 0.710 0 +0
2023-11-01 2023-10-30 0.710 0 +0
2023-10-31 2023-10-27 0.710 0 +0
2023-10-30 2023-10-26 0.720 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.700 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.700 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.760 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.700 0 +0
2023-10-11 2023-10-09 0.710 0 +0
2023-10-10 2023-10-06 0.710 0 +0
2023-10-09 2023-10-05 0.710 0 +0
2023-10-06 2023-10-04 0.710 0 +0
2023-10-05 2023-10-03 0.710 0 +0
2023-10-04 2023-09-29 0.730 0 +0
2023-10-03 2023-09-28 0.730 0 +0
2023-09-29 2023-09-27 0.710 0 +0
2023-09-28 2023-09-26 0.710 0 +0
2023-09-27 2023-09-25 0.710 0 +0
2023-09-26 2023-09-22 0.720 0 +0
2023-09-25 2023-09-21 0.720 0 +0
2023-09-22 2023-09-20 0.740 0 +0
2023-09-21 2023-09-19 0.740 0 +0
2023-09-20 2023-09-18 0.750 0 +0
2023-09-19 2023-09-15 0.750 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.750 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.790 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.770 0 +0
2023-08-22 2023-08-18 0.700 0 +0
2023-08-21 2023-08-17 0.700 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.750 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.750 0 +0
2023-08-09 2023-08-07 0.770 0 +0
2023-08-08 2023-08-04 0.770 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.700 0 +0
2023-08-03 2023-08-01 0.700 0 +0
2023-08-02 2023-07-31 0.700 0 +0
2023-08-01 2023-07-28 0.700 0 +0
2023-07-31 2023-07-27 0.780 0 +0
2023-07-28 2023-07-26 0.780 0 +0
2023-07-27 2023-07-25 0.780 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.790 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.700 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.700 0 +0
2023-07-18 2023-07-13 0.720 0 +0
2023-07-14 2023-07-12 0.720 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.720 0 +0
2023-07-10 2023-07-06 0.710 0 +0
2023-07-07 2023-07-05 0.710 0 +0
2023-07-06 2023-07-04 0.770 0 +0
2023-07-05 2023-07-03 0.690 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.820 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.700 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.700 0 +0
2023-06-23 2023-06-20 0.700 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.700 0 +0
2023-06-13 2023-06-09 0.700 0 +0
2023-06-12 2023-06-08 0.700 0 +0
2023-06-09 2023-06-07 0.700 0 +0
2023-06-08 2023-06-06 0.700 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.700 0 +0
2023-06-05 2023-06-01 0.700 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.690 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.730 0 +0
2023-05-23 2023-05-19 0.760 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.710 0 +0
2023-05-18 2023-05-16 0.710 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.700 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.700 0 +0
2023-05-05 2023-05-03 0.700 0 +0
2023-05-04 2023-05-02 0.700 0 +0
2023-05-03 2023-04-28 0.700 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.700 0 +0
2023-04-26 2023-04-24 0.720 0 +0
2023-04-25 2023-04-21 0.730 0 +0
2023-04-24 2023-04-20 0.710 0 +0
2023-04-21 2023-04-19 0.720 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.740 0 +0
2023-04-18 2023-04-14 0.740 0 +0
2023-04-17 2023-04-13 0.740 0 +0
2023-04-14 2023-04-12 0.750 0 +0
2023-04-13 2023-04-11 0.750 0 +0
2023-04-12 2023-04-06 0.750 0 +0
2023-04-11 2023-04-04 0.750 0 +0
2023-04-06 2023-04-03 0.750 0 +0
2023-04-04 2023-03-31 0.750 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.750 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.750 0 +0
2023-03-27 2023-03-23 0.750 0 +0
2023-03-24 2023-03-22 0.750 0 +0
2023-03-23 2023-03-21 0.750 0 +0
2023-03-22 2023-03-20 0.720 0 +0
2023-03-21 2023-03-17 0.720 0 +0
2023-03-20 2023-03-16 0.720 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.720 0 +0
2023-03-15 2023-03-13 0.720 0 +0
2023-03-14 2023-03-10 0.720 0 +0
2023-03-13 2023-03-09 0.720 0 +0
2023-03-10 2023-03-08 0.720 0 +0
2023-03-09 2023-03-07 0.720 0 +0
2023-03-08 2023-03-06 0.690 0 +0
2023-03-07 2023-03-03 0.690 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.650 0 +0
2023-03-02 2023-02-28 0.640 0 +0
2023-03-01 2023-02-27 0.630 0 +0
2023-02-28 2023-02-24 0.620 0 +0
2023-02-27 2023-02-23 0.620 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.590 0 +0
2023-02-22 2023-02-20 0.620 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.680 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.670 0 +0
2023-02-15 2023-02-13 0.670 0 +0
2023-02-14 2023-02-10 0.670 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.670 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.750 0 +0
2023-02-06 2023-02-02 0.800 0 +0
2023-02-03 2023-02-01 0.770 0 +0
2023-02-02 2023-01-31 0.760 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.800 0 +0
2023-01-30 2023-01-26 0.800 0 +0
2023-01-27 2023-01-20 0.800 0 +0
2023-01-26 2023-01-19 0.800 0 +0
2023-01-20 2023-01-18 0.800 0 +0
2023-01-19 2023-01-17 0.800 0 +0
2023-01-18 2023-01-16 0.800 0 +0
2023-01-17 2023-01-13 0.800 0 +0
2023-01-16 2023-01-12 0.800 0 +0
2023-01-13 2023-01-11 0.800 0 +0
2023-01-12 2023-01-10 0.800 0 +0
2023-01-11 2023-01-09 0.800 0 +0
2023-01-10 2023-01-06 0.800 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.800 0 +0
2023-01-04 2022-12-30 0.800 0 +0
2023-01-03 2022-12-29 0.800 0 +0
2022-12-30 2022-12-28 0.800 0 +0
2022-12-29 2022-12-23 0.800 0 +0
2022-12-28 2022-12-22 0.800 0 +0
2022-12-23 2022-12-21 0.800 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.800 0 +0
2022-12-15 2022-12-13 0.800 0 +0
2022-12-14 2022-12-12 0.800 0 +0
2022-12-13 2022-12-09 0.800 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.800 0 +0
2022-12-08 2022-12-06 0.800 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.840 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.790 0 +0
2022-11-22 2022-11-18 0.800 0 +0
2022-11-21 2022-11-17 0.760 0 +0
2022-11-18 2022-11-16 0.870 0 +0
2022-11-17 2022-11-15 0.870 0 +0
2022-11-16 2022-11-14 0.850 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 0.850 0 +0
2022-11-11 2022-11-09 0.850 0 +0
2022-11-10 2022-11-08 0.850 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.900 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.880 0 +0
2022-11-03 2022-11-01 0.880 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.900 0 +0
2022-10-28 2022-10-26 0.900 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.880 0 +0
2022-10-25 2022-10-21 0.900 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.900 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.900 0 +0
2022-10-18 2022-10-14 0.900 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.900 0 +0
2022-10-13 2022-10-11 0.890 0 +0
2022-10-12 2022-10-10 0.900 0 +0
2022-10-11 2022-10-07 0.900 0 +0
2022-10-10 2022-10-06 0.900 0 +0
2022-10-07 2022-10-05 0.900 0 +0
2022-10-06 2022-10-03 0.900 0 +0
2022-10-05 2022-09-30 0.900 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.900 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.840 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.900 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.900 0 +0
2022-09-20 2022-09-16 0.900 0 +0
2022-09-19 2022-09-15 0.950 0 +0
2022-09-16 2022-09-14 0.900 0 +0
2022-09-15 2022-09-13 0.900 0 +0
2022-09-14 2022-09-09 0.900 0 +0
2022-09-13 2022-09-08 0.900 0 +0
2022-09-09 2022-09-07 0.900 0 +0
2022-09-08 2022-09-06 0.900 0 +0
2022-09-07 2022-09-05 0.900 0 +0
2022-09-06 2022-09-02 0.900 0 +0
2022-09-05 2022-09-01 0.900 0 +0
2022-09-02 2022-08-31 0.900 0 +0
2022-09-01 2022-08-30 0.890 0 +0
2022-08-31 2022-08-29 0.900 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.900 0 +0
2022-08-26 2022-08-24 0.900 0 +0
2022-08-25 2022-08-23 0.960 0 +0
2022-08-24 2022-08-22 0.960 0 +0
2022-08-23 2022-08-19 0.950 0 +0
2022-08-22 2022-08-18 0.950 0 +0
2022-08-19 2022-08-17 0.930 0 +0
2022-08-18 2022-08-16 0.900 0 +0
2022-08-17 2022-08-15 0.930 0 +0
2022-08-16 2022-08-12 0.890 0 +0
2022-08-15 2022-08-11 0.890 0 +0
2022-08-12 2022-08-10 0.890 0 +0
2022-08-11 2022-08-09 0.890 0 +0
2022-08-10 2022-08-08 0.890 0 +0
2022-08-09 2022-08-05 0.890 0 +0
2022-08-08 2022-08-04 0.900 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.900 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.960 0 +0
2022-07-29 2022-07-27 0.970 0 +0
2022-07-28 2022-07-26 0.980 0 +0
2022-07-27 2022-07-25 0.900 0 +0
2022-07-26 2022-07-22 0.930 0 +0
2022-07-25 2022-07-21 0.930 0 +0
2022-07-22 2022-07-20 0.940 0 +0
2022-07-21 2022-07-19 0.940 0 +0
2022-07-20 2022-07-18 0.950 0 +0
2022-07-19 2022-07-15 0.960 0 +0
2022-07-18 2022-07-14 1.000 0 +0
2022-07-15 2022-07-13 1.000 0 +0
2022-07-14 2022-07-12 1.090 0 +0
2022-07-13 2022-07-11 1.000 0 +0
2022-07-12 2022-07-08 0.990 0 +0
2022-07-11 2022-07-07 0.960 0 +0
2022-07-08 2022-07-06 1.050 0 +0
2022-07-07 2022-07-05 1.120 0 +0
2022-07-06 2022-07-04 1.000 0 +0
2022-07-05 2022-06-30 1.000 0 +0
2022-07-04 2022-06-29 0.970 0 +0
2022-06-30 2022-06-28 0.970 0 +0
2022-06-29 2022-06-27 0.970 0 +0
2022-06-28 2022-06-24 0.970 0 +0
2022-06-27 2022-06-23 0.970 0 -14,000
2022-04-01 2022-03-30 0.860 14,000 -2,000 0.00% 12,040
2022-03-24 2022-03-22 0.860 16,000 -12,000 0.00% 13,760
2022-03-23 2022-03-21 0.860 28,000 -2,000 0.01% 24,080
2022-03-18 2022-03-16 0.960 30,000 -2,000 0.01% 28,800
2022-03-14 2022-03-10 1.000 32,000 -8,000 0.01% 32,000
2022-03-10 2022-03-08 1.000 40,000 -4,000 0.01% 40,000
2022-03-08 2022-03-04 1.000 44,000 -22,000 0.01% 44,000
2022-03-01 2022-02-25 1.000 66,000 -2,000 0.01% 66,000
2022-02-28 2022-02-24 1.000 68,000 -2,000 0.01% 68,000
2022-02-24 2022-02-22 1.010 70,000 -2,000 0.01% 70,700
2022-02-18 2022-02-16 1.030 72,000 +24,000 0.01% 74,160
2021-11-04 2021-11-02 0.800 48,000 -10,000 0.01% 38,400
2021-11-02 2021-10-29 0.800 58,000 -4,000 0.01% 46,400
2021-10-28 2021-10-26 0.810 62,000 -4,000 0.01% 50,220
2021-10-21 2021-10-19 0.820 66,000 -2,000 0.01% 54,120
2021-10-15 2021-10-11 0.840 68,000 -2,000 0.01% 57,120
2021-10-11 2021-10-07 0.850 70,000 +22,000 0.01% 59,500
2021-09-23 2021-09-20 0.810 48,000 -14,000 0.01% 38,880
2021-09-20 2021-09-16 0.810 62,000 +14,000 0.01% 50,220
2021-09-03 2021-09-01 0.790 48,000 -12,000 0.01% 37,920
2021-09-02 2021-08-31 0.760 60,000 +12,000 0.01% 45,600
2021-08-31 2021-08-27 0.750 48,000 -14,000 0.01% 36,000
2021-08-30 2021-08-26 0.750 62,000 +6,000 0.01% 46,500
2021-08-23 2021-08-19 0.760 56,000 +4,000 0.01% 42,560
2021-08-20 2021-08-18 0.790 52,000 -34,000 0.01% 41,080
2021-08-12 2021-08-10 0.740 86,000 +4,000 0.02% 63,640
2021-08-11 2021-08-09 0.740 82,000 +14,000 0.02% 60,680
2021-08-04 2021-08-02 0.730 68,000 +10,000 0.01% 49,640
2021-08-02 2021-07-29 0.760 58,000 -36,000 0.01% 44,080
2021-07-30 2021-07-28 0.640 94,000 +26,000 0.02% 60,160
2021-07-29 2021-07-27 0.650 68,000 -8,000 0.01% 44,200
2021-07-28 2021-07-26 0.650 76,000 -138,000 0.01% 49,400
2021-07-27 2021-07-23 0.660 214,000 +22,000 0.04% 141,240
2021-07-23 2021-07-21 0.650 192,000 -12,000 0.04% 124,800
2021-07-22 2021-07-20 0.650 204,000 -70,000 0.04% 132,600
2021-07-21 2021-07-19 0.770 274,000 +2,000 0.05% 210,980
2021-07-20 2021-07-16 0.790 272,000 +6,000 0.05% 214,880
2021-07-19 2021-07-15 0.800 266,000 -54,000 0.05% 212,800
2021-07-16 2021-07-14 0.780 320,000 -4,000 0.06% 249,600
2021-07-15 2021-07-13 0.760 324,000 +276,000 0.06% 246,240
2021-07-14 2021-07-12 0.990 48,000 -6,000 0.01% 47,520
2021-07-13 2021-07-09 0.940 54,000 +6,000 0.01% 50,760
2021-06-17 2021-06-15 1.000 48,000 -6,000 0.01% 48,000
2021-06-16 2021-06-11 1.000 54,000 -2,000 0.01% 54,000
2021-06-15 2021-06-10 1.000 56,000 +8,000 0.01% 56,000
2021-05-27 2021-05-25 1.000 48,000 -18,000 0.01% 48,000
2021-05-26 2021-05-24 1.010 66,000 +18,000 0.01% 66,660
2021-05-13 2021-05-11 1.000 48,000 -28,000 0.01% 48,000
2021-05-12 2021-05-10 1.000 76,000 -2,000 0.01% 76,000
2021-05-11 2021-05-07 1.000 78,000 -6,000 0.01% 78,000
2021-05-10 2021-05-06 1.000 84,000 -10,000 0.02% 84,000
2021-05-05 2021-05-03 1.000 94,000 +12,000 0.02% 94,000
2021-05-04 2021-04-30 1.000 82,000 +14,000 0.02% 82,000
2021-05-03 2021-04-29 1.000 68,000 +20,000 0.01% 68,000
2021-04-13 2021-04-09 1.000 48,000 -18,000 0.01% 48,000
2021-04-09 2021-04-07 1.020 66,000 +18,000 0.01% 67,320
2021-03-05 2021-03-03 1.030 48,000 -22,000 0.01% 49,440
2021-02-24 2021-02-22 1.000 70,000 +22,000 0.01% 70,000
2021-02-08 2021-02-04 1.060 48,000 -18,000 0.01% 50,880
2021-02-04 2021-02-02 1.030 66,000 +18,000 0.01% 67,980
2021-01-05 2020-12-31 1.070 48,000 -16,000 0.01% 51,360
2021-01-04 2020-12-29 1.050 64,000 +16,000 0.01% 67,200
2020-12-28 2020-12-22 1.070 48,000 -20,000 0.01% 51,360
2020-12-23 2020-12-21 1.000 68,000 +20,000 0.01% 68,000
2020-12-17 2020-12-15 1.000 48,000 -16,000 0.01% 48,000
2020-12-16 2020-12-14 1.000 64,000 -10,000 0.01% 64,000
2020-12-09 2020-12-07 1.020 74,000 -2,000 0.01% 75,480
2020-12-07 2020-12-03 1.010 76,000 +4,000 0.01% 76,760
2020-12-03 2020-12-01 1.040 72,000 +2,000 0.01% 74,880
2020-12-02 2020-11-30 1.010 70,000 +22,000 0.01% 70,700
2020-12-01 2020-11-27 1.070 48,000 -2,000 0.01% 51,360
2020-11-27 2020-11-25 1.050 50,000 +2,000 0.01% 52,500
2020-11-10 2020-11-06 1.140 48,000 -4,000 0.01% 54,720
2020-11-09 2020-11-05 1.130 52,000 +4,000 0.01% 58,760
2020-09-18 2020-09-16 1.090 48,000 -8,000 0.01% 52,320
2020-09-15 2020-09-11 1.220 56,000 -2,000 0.01% 68,320
2020-09-03 2020-09-01 1.240 58,000 -10,000 0.01% 71,920
2020-09-01 2020-08-28 1.260 68,000 +10,000 0.01% 85,680
2020-08-26 2020-08-24 1.200 58,000 +10,000 0.01% 69,600
2020-08-19 2020-08-17 1.080 48,000 -8,000 0.01% 51,840
2020-08-18 2020-08-14 1.020 56,000 +6,000 0.01% 57,120
2020-08-12 2020-08-10 1.020 50,000 -2,000 0.01% 51,000
2020-08-06 2020-08-04 1.010 52,000 +4,000 0.01% 52,520
2020-07-06 2020-07-02 1.000 48,000 -10,000 0.01% 48,000
2020-07-03 2020-06-30 1.050 58,000 +2,000 0.01% 60,900
2020-07-02 2020-06-29 1.050 56,000 +8,000 0.01% 58,800
2020-05-21 2020-05-19 0.890 48,000 -8,000 0.01% 42,720
2020-05-13 2020-05-11 0.800 56,000 -6,000 0.01% 44,800
2020-05-06 2020-05-04 0.800 62,000 -4,000 0.01% 49,600
2020-05-05 2020-04-29 0.770 66,000 +4,000 0.01% 50,820
2020-04-20 2020-04-16 0.770 62,000 -12,000 0.01% 47,740
2020-04-17 2020-04-15 0.690 74,000 -6,000 0.01% 51,060
2020-04-16 2020-04-14 0.690 80,000 -90,000 0.02% 55,200
2020-04-15 2020-04-09 0.650 170,000 +92,000 0.03% 110,500
2020-04-09 2020-04-07 0.690 78,000 +16,000 0.01% 53,820
2020-03-25 2020-03-23 0.680 62,000 -12,000 0.01% 42,160
2020-03-24 2020-03-20 0.670 74,000 +12,000 0.01% 49,580
2020-03-20 2020-03-18 0.700 62,000 -30,000 0.01% 43,400
2020-03-19 2020-03-17 0.700 92,000 -30,000 0.02% 64,400
2020-03-18 2020-03-16 0.700 122,000 -30,000 0.02% 85,400
2020-03-17 2020-03-13 0.700 152,000 -28,000 0.03% 106,400
2020-03-13 2020-03-11 0.720 180,000 -2,000 0.03% 129,600
2020-03-12 2020-03-10 0.720 182,000 +120,000 0.03% 131,040
2020-01-16 2020-01-14 0.800 62,000 -24,000 0.01% 49,600
2020-01-15 2020-01-13 0.800 86,000 -54,000 0.02% 68,800
2020-01-13 2020-01-09 0.720 140,000 -8,000 0.03% 100,800
2020-01-07 2020-01-03 0.680 148,000 +80,000 0.03% 100,640
2019-12-19 2019-12-17 0.690 68,000 +2,000 0.01% 46,920
2019-09-24 2019-09-20 0.740 66,000 -4,000 0.01% 48,840
2019-07-30 2019-07-26 0.700 70,000 -4,000 0.01% 49,000
2019-07-24 2019-07-22 0.700 74,000 -4,000 0.01% 51,800
2019-07-17 2019-07-15 0.700 78,000 +4,000 0.01% 54,600
2019-06-20 2019-06-18 0.700 74,000 -4,000 0.01% 51,800
2019-06-18 2019-06-14 0.690 78,000 +4,000 0.01% 53,820
2019-04-26 2019-04-24 0.730 74,000 -10,000 0.01% 54,020
2019-04-17 2019-04-15 0.750 84,000 -2,000 0.02% 63,000
2019-04-16 2019-04-12 0.730 86,000 -64,000 0.02% 62,780
2019-04-15 2019-04-11 0.720 150,000 -8,000 0.03% 108,000
2019-04-12 2019-04-10 0.720 158,000 +84,000 0.03% 113,760
2019-04-11 2019-04-09 0.730 74,000 -48,000 0.01% 54,020
2019-04-10 2019-04-08 0.730 122,000 -6,000 0.02% 89,060
2019-04-09 2019-04-04 0.720 128,000 +52,000 0.02% 92,160
2019-03-07 2019-03-05 0.800 76,000 +4,000 0.01% 60,800
2019-01-10 2019-01-08 0.730 72,000 -2,000 0.01% 52,560
2018-12-28 2018-12-24 0.700 74,000 +2,000 0.01% 51,800
2018-12-07 2018-12-05 0.790 72,000 -6,000 0.01% 56,880
2018-12-06 2018-12-04 0.720 78,000 -4,000 0.01% 56,160
2018-12-05 2018-12-03 0.750 82,000 -2,000 0.02% 61,500
2018-12-04 2018-11-30 0.760 84,000 +12,000 0.02% 63,840
2018-11-12 2018-11-08 0.720 72,000 -6,000 0.01% 51,840
2018-11-07 2018-11-05 0.730 78,000 -50,000 0.01% 56,940
2018-11-06 2018-11-02 0.730 128,000 +14,000 0.02% 93,440
2018-11-02 2018-10-31 0.760 114,000 +36,000 0.02% 86,640
2018-10-31 2018-10-29 0.740 78,000 +6,000 0.01% 57,720
2018-10-29 2018-10-25 0.770 72,000 -50,000 0.01% 55,440
2018-10-26 2018-10-24 0.750 122,000 -8,000 0.02% 91,500
2018-10-25 2018-10-23 0.760 130,000 +58,000 0.02% 98,800
2018-09-24 2018-09-20 0.890 72,000 -34,000 0.01% 64,080
2018-09-20 2018-09-18 0.880 106,000 +8,000 0.02% 93,280
2018-09-19 2018-09-17 0.860 98,000 -2,000 0.02% 84,280
2018-09-18 2018-09-14 0.900 100,000 +30,000 0.02% 90,000
2018-09-14 2018-09-12 0.870 70,000 +2,000 0.01% 60,900
2018-09-05 2018-09-03 0.940 68,000 -8,000 0.01% 63,920
2018-09-04 2018-08-31 0.990 76,000 -60,000 0.01% 75,240
2018-09-03 2018-08-30 0.840 136,000 -34,000 0.03% 114,240
2018-08-31 2018-08-29 0.840 170,000 +94,000 0.03% 142,800
2018-08-27 2018-08-23 0.900 76,000 -22,000 0.01% 68,400
2018-08-24 2018-08-22 0.830 98,000 +22,000 0.02% 81,340
2018-08-21 2018-08-17 0.880 76,000 -40,000 0.01% 66,880
2018-08-13 2018-08-09 0.920 116,000 -2,000 0.02% 106,720
2018-08-02 2018-07-31 0.960 118,000 +10,000 0.02% 113,280
2018-07-31 2018-07-27 0.980 108,000 -2,000 0.02% 105,840
2018-07-30 2018-07-26 0.980 110,000 -8,000 0.02% 107,800
2018-07-26 2018-07-24 0.990 118,000 -10,000 0.02% 116,820
2018-07-25 2018-07-23 1.000 128,000 +10,000 0.02% 128,000
2018-07-24 2018-07-20 1.010 118,000 -80,000 0.02% 119,180
2018-07-23 2018-07-19 0.990 198,000 +90,000 0.04% 196,020
2018-07-18 2018-07-16 1.100 108,000 -14,000 0.02% 118,800
2018-07-17 2018-07-13 1.030 122,000 -6,000 0.02% 125,660
2018-07-16 2018-07-12 1.010 128,000 +10,000 0.02% 129,280
2018-07-13 2018-07-11 1.010 118,000 +6,000 0.02% 119,180
2018-07-12 2018-07-10 1.010 112,000 +4,000 0.02% 113,120
2018-06-04 2018-05-31 1.200 108,000 -4,000 0.02% 129,600
2018-06-01 2018-05-30 1.150 112,000 -16,000 0.02% 128,800
2018-05-18 2018-05-16 1.270 128,000 -6,000 0.02% 162,560
2018-05-15 2018-05-11 1.310 134,000 +4,000 0.03% 175,540
2018-04-26 2018-04-24 1.310 130,000 -30,000 0.02% 170,300
2018-04-25 2018-04-23 1.310 160,000 +30,000 0.03% 209,600
2018-04-18 2018-04-16 1.340 130,000 -8,000 0.02% 174,200
2018-04-17 2018-04-13 1.340 138,000 -2,000 0.03% 184,920
2018-04-10 2018-04-06 1.400 140,000 -2,000 0.03% 196,000
2018-03-29 2018-03-27 1.350 142,000 -4,000 0.03% 191,700
2018-03-27 2018-03-23 1.340 146,000 -4,000 0.03% 195,640
2018-03-21 2018-03-19 1.400 150,000 -14,000 0.03% 210,000
2018-03-19 2018-03-15 1.410 164,000 -2,000 0.03% 231,240
2018-03-13 2018-03-09 1.420 166,000 -22,000 0.03% 235,720
2018-03-12 2018-03-08 1.440 188,000 +26,000 0.04% 270,720
2018-03-09 2018-03-07 1.490 162,000 -2,000 0.03% 241,380
2018-03-08 2018-03-06 1.530 164,000 +6,000 0.03% 250,920
2018-02-21 2018-02-15 1.600 158,000 -4,000 0.03% 252,800
2018-02-20 2018-02-13 1.530 162,000 +4,000 0.03% 247,860
2018-02-08 2018-02-06 1.610 158,000 -4,000 0.03% 254,380
2018-02-07 2018-02-05 1.620 162,000 +40,000 0.03% 262,440
2018-02-02 2018-01-31 1.610 122,000 +4,000 0.02% 196,420
2018-02-01 2018-01-30 1.600 118,000 +16,000 0.02% 188,800
2018-01-30 2018-01-26 1.650 102,000 +16,000 0.02% 168,300
2018-01-25 2018-01-23 1.450 86,000 -66,000 0.02% 124,700
2018-01-24 2018-01-22 1.430 152,000 -168,000 0.03% 217,360
2018-01-15 2018-01-11 1.490 320,000 -2,000 0.06% 476,800
2017-12-06 2017-12-04 1.530 322,000 -2,000 0.06% 492,660
2017-11-21 2017-11-17 1.500 324,000 -4,000 0.06% 486,000
2017-11-13 2017-11-09 1.580 328,000 +4,000 0.06% 518,240
2017-11-08 2017-11-06 1.610 324,000 -82,000 0.06% 521,640
2017-11-06 2017-11-02 1.610 406,000 -2,000 0.08% 653,660
2017-10-26 2017-10-24 1.490 408,000 -4,000 0.08% 607,920
2017-10-17 2017-10-13 1.410 412,000 +4,000 0.08% 580,920
2017-10-16 2017-10-12 1.400 408,000 -2,000 0.08% 571,200
2017-10-13 2017-10-11 1.400 410,000 -32,000 0.08% 574,000
2017-10-12 2017-10-10 1.440 442,000 +34,000 0.08% 636,480
2017-10-11 2017-10-09 1.460 408,000 -4,000 0.08% 595,680
2017-10-09 2017-10-04 1.500 412,000 +4,000 0.08% 618,000
2017-10-04 2017-09-29 1.550 408,000 -2,000 0.08% 632,400
2017-10-03 2017-09-28 1.540 410,000 -6,000 0.08% 631,400
2017-09-29 2017-09-27 1.520 416,000 -2,000 0.08% 632,320
2017-09-26 2017-09-22 1.500 418,000 +10,000 0.08% 627,000
2017-09-22 2017-09-20 1.580 408,000 -2,000 0.08% 644,640
2017-09-08 2017-09-06 1.550 410,000 -4,000 0.08% 635,500
2017-09-07 2017-09-05 1.510 414,000 +12,000 0.08% 625,140
2017-09-06 2017-09-04 1.600 402,000 +2,000 0.08% 643,200
2017-08-30 2017-08-28 1.770 400,000 -2,000 0.08% 708,000
2017-08-29 2017-08-25 1.720 402,000 -6,000 0.08% 691,440
2017-08-25 2017-08-22 1.620 408,000 -10,000 0.08% 660,960
2017-08-22 2017-08-18 1.590 418,000 +50,000 0.08% 664,620
2017-08-18 2017-08-16 1.540 368,000 -4,000 0.07% 566,720
2017-08-17 2017-08-15 1.540 372,000 -8,000 0.07% 572,880
2017-08-16 2017-08-14 1.550 380,000 +152,000 0.07% 589,000
2017-08-15 2017-08-11 1.530 228,000 -10,000 0.04% 348,840
2017-08-14 2017-08-10 1.530 238,000 -4,000 0.04% 364,140
2017-08-11 2017-08-09 1.520 242,000 +14,000 0.05% 367,840
2017-08-10 2017-08-08 1.590 228,000 +94,000 0.04% 362,520
2017-08-08 2017-08-04 1.560 134,000 -4,000 0.03% 209,040
2017-08-07 2017-08-03 1.530 138,000 +4,000 0.03% 211,140
2017-08-04 2017-08-02 1.620 134,000 -4,000 0.03% 217,080
2017-08-03 2017-08-01 1.600 138,000 +14,000 0.03% 220,800
2017-08-02 2017-07-31 1.700 124,000 +20,000 0.02% 210,800
2017-07-25 2017-07-21 1.760 104,000 -10,000 0.02% 183,040
2017-07-24 2017-07-20 1.750 114,000 +10,000 0.02% 199,500
2017-07-19 2017-07-17 1.800 104,000 -14,000 0.02% 187,200
2017-07-18 2017-07-14 1.820 118,000 -2,000 0.02% 214,760
2017-07-11 2017-07-07 1.680 120,000 -12,000 0.02% 201,600
2017-07-07 2017-07-05 2.000 132,000 -62,000 0.02% 264,000
2017-07-05 2017-07-03 1.620 194,000 -26,000 0.04% 314,280
2017-07-03 2017-06-29 1.620 220,000 -2,000 0.04% 356,400
2017-06-30 2017-06-28 1.620 222,000 +32,000 0.04% 359,640
2017-06-28 2017-06-26 1.600 190,000 +14,000 0.04% 304,000
2017-06-26 2017-06-22 1.480 176,000 -2,000 0.03% 260,480
2017-06-23 2017-06-21 1.470 178,000 -2,000 0.03% 261,660
2017-06-22 2017-06-20 1.490 180,000 +8,000 0.03% 268,200
2017-06-14 2017-06-12 1.650 172,000 +22,000 0.03% 283,800
2017-06-13 2017-06-09 1.510 150,000 +28,000 0.03% 226,500
2017-06-09 2017-06-07 1.600 122,000 -4,000 0.02% 195,200
2017-06-08 2017-06-06 1.640 126,000 -10,000 0.02% 206,640
2017-05-31 2017-05-26 1.650 136,000 +16,000 0.03% 224,400
2017-05-24 2017-05-22 1.671 120,000 +1,481 0.02% 200,475
2017-05-02 2017-04-27 1.681 118,519 +3,951 0.02% 199,201
2017-04-05 2017-03-31 1.802 114,568 -11,852 0.02% 206,480
2017-04-03 2017-03-30 1.742 126,420 +21,729 0.02% 220,160
2017-03-28 2017-03-24 1.742 104,691 -1,976 0.02% 182,319
2017-03-27 2017-03-23 1.812 106,667 -15,802 0.02% 193,321
2017-03-23 2017-03-21 1.681 122,469 -51,358 0.02% 205,840
2017-03-21 2017-03-17 1.691 173,827 -1,975 0.03% 293,920
2017-03-20 2017-03-16 1.681 175,802 +51,358 0.03% 295,479
2017-03-17 2017-03-15 1.721 124,444 +5,925 0.02% 214,199
2017-03-13 2017-03-09 1.742 118,519 +19,754 0.02% 206,401
2017-02-22 2017-02-20 1.823 98,765 -9,877 0.02% 179,999
2017-02-21 2017-02-17 1.823 108,642 +11,852 0.02% 198,000
2017-02-20 2017-02-16 1.904 96,790 +1,975 0.02% 184,240
2017-02-10 2017-02-08 1.964 94,815 -29,629 0.02% 186,240
2017-02-09 2017-02-07 1.985 124,444 +29,629 0.02% 246,959
2017-02-06 2017-02-02 1.995 94,815 -1,975 0.02% 189,120
2017-01-25 2017-01-23 1.985 96,790 -1,975 0.02% 192,080
2017-01-24 2017-01-20 2.045 98,765 -5,926 0.02% 201,999
2017-01-20 2017-01-18 1.883 104,691 -27,655 0.02% 197,159
2017-01-19 2017-01-17 1.863 132,346 -9,876 0.03% 246,561
2017-01-18 2017-01-16 1.843 142,222 +35,555 0.03% 262,080
2017-01-16 2017-01-12 1.944 106,667 +1,976 0.02% 207,361
2017-01-13 2017-01-11 1.964 104,691 -41,482 0.02% 205,639
2017-01-12 2017-01-10 1.974 146,173 -29,629 0.03% 288,600
2017-01-11 2017-01-09 2.076 175,802 +53,333 0.03% 364,899
2017-01-04 2016-12-30 2.217 122,469 -51,358 0.02% 271,560
2016-12-30 2016-12-28 2.187 173,827 -45,432 0.03% 380,160
2016-12-29 2016-12-23 2.157 219,259 +35,555 0.04% 472,859
2016-12-22 2016-12-20 2.167 183,704 -53,333 0.04% 398,041
2016-12-21 2016-12-19 2.157 237,037 +23,704 0.05% 511,200
2016-12-19 2016-12-15 2.207 213,333 +75,061 0.04% 470,879
2016-12-16 2016-12-14 2.238 138,272 +1,976 0.03% 309,401
2016-12-09 2016-12-07 2.136 136,296 -3,951 0.03% 291,179
2016-12-07 2016-12-05 2.126 140,247 +1,975 0.03% 298,200
2016-12-06 2016-12-02 2.147 138,272 -11,851 0.03% 296,801
2016-12-05 2016-12-01 2.106 150,123 +1,975 0.03% 316,159
2016-12-02 2016-11-30 2.136 148,148 +5,926 0.03% 316,500
2016-11-30 2016-11-28 2.147 142,222 +1,975 0.03% 305,280
2016-11-29 2016-11-25 2.197 140,247 -17,778 0.03% 308,140
2016-11-28 2016-11-24 2.167 158,025 -3,950 0.03% 342,401
2016-11-25 2016-11-23 2.076 161,975 +1,975 0.03% 336,199
2016-11-24 2016-11-22 2.126 160,000 -1,975 0.03% 340,200
2016-11-23 2016-11-21 2.055 161,975 +7,901 0.03% 332,919
2016-11-22 2016-11-18 2.126 154,074 -31,605 0.03% 327,600
2016-11-21 2016-11-17 2.126 185,679 +55,309 0.04% 394,800
2016-11-16 2016-11-14 2.167 130,370 +15,802 0.02% 282,479
2016-11-15 2016-11-11 2.167 114,568 +17,778 0.02% 248,240
2016-11-07 2016-11-03 2.167 96,790 -23,704 0.02% 209,720
2016-11-04 2016-11-02 2.248 120,494 +7,901 0.02% 270,840
2016-11-03 2016-11-01 2.319 112,593 -5,926 0.02% 261,061
2016-10-25 2016-10-20 2.430 118,519 +9,877 0.02% 288,001
2016-10-24 2016-10-19 2.471 108,642 +3,951 0.02% 268,400
2016-10-20 2016-10-18 2.481 104,691 -11,852 0.02% 259,699
2016-10-19 2016-10-17 2.410 116,543 -75,062 0.02% 280,839
2016-10-17 2016-10-13 2.562 191,605 -13,827 0.04% 490,820
2016-10-14 2016-10-12 2.633 205,432 +7,901 0.04% 540,800
2016-10-13 2016-10-11 2.784 197,531 +9,877 0.04% 550,000
2016-10-12 2016-10-07 2.835 187,654 +9,876 0.04% 531,999
2016-10-11 2016-10-06 2.997 177,778 -47,407 0.04% 532,801
2016-10-07 2016-10-05 2.957 225,185 -21,729 0.05% 665,759
2016-10-05 2016-10-03 2.511 246,914 +53,334 0.05% 620,001
2016-10-04 2016-09-30 2.268 193,580 -19,753 0.04% 439,039
2016-10-03 2016-09-29 2.268 213,333 -7,902 0.05% 483,839
2016-09-30 2016-09-28 2.258 221,235 -45,432 0.05% 499,521
2016-09-28 2016-09-26 2.126 266,667 -21,728 0.06% 567,001
2016-09-23 2016-09-21 2.147 288,395 +35,555 0.06% 619,040
2016-09-22 2016-09-20 2.207 252,840 +1,976 0.05% 558,081
2016-09-14 2016-09-12 2.136 250,864 +3,950 0.05% 535,940
2016-09-12 2016-09-08 2.238 246,914 +1,976 0.05% 552,501
2016-09-08 2016-09-06 2.258 244,938 -25,679 0.05% 553,039
2016-08-30 2016-08-26 2.157 270,617 -1,976 0.06% 583,619
2016-08-24 2016-08-22 2.197 272,593 +21,729 0.06% 598,921
2016-08-22 2016-08-18 2.238 250,864 +3,950 0.05% 561,340
2016-08-12 2016-08-10 2.197 246,914 -1,975 0.05% 542,501
2016-08-11 2016-08-09 2.157 248,889 +1,975 0.05% 536,760
2016-08-08 2016-08-04 2.207 246,914 -7,901 0.05% 545,001
2016-07-28 2016-07-26 2.258 254,815 -1,975 0.05% 575,340
2016-07-25 2016-07-21 2.177 256,790 -3,951 0.05% 559,000
2016-07-21 2016-07-19 2.288 260,741 -23,703 0.06% 596,641
2016-07-20 2016-07-18 2.086 284,444 +49,382 0.06% 593,279
2016-07-19 2016-07-15 1.964 235,062 -1,975 0.05% 461,721
2016-07-18 2016-07-14 1.995 237,037 +1,975 0.05% 472,800
2016-07-15 2016-07-13 2.005 235,062 -1,975 0.05% 471,241
2016-07-14 2016-07-12 2.025 237,037 +19,753 0.05% 480,000
2016-07-13 2016-07-11 2.055 217,284 -17,778 0.05% 446,600
2016-07-11 2016-07-07 2.055 235,062 -9,876 0.05% 483,141
2016-07-08 2016-07-06 2.005 244,938 -3,951 0.05% 491,039
2016-07-07 2016-07-05 2.055 248,889 +51,358 0.05% 511,560
2016-06-23 2016-06-21 2.177 197,531 -1,975 0.04% 430,000
2016-06-20 2016-06-16 2.106 199,506 +1,975 0.04% 420,160
2016-06-15 2016-06-13 2.167 197,531 -1,975 0.04% 428,000
2016-06-14 2016-06-10 2.167 199,506 +1,975 0.04% 432,280
2016-06-06 2016-06-02 2.248 197,531 -3,950 0.04% 444,000
2016-06-03 2016-06-01 2.278 201,481 +1,975 0.04% 458,999
2016-06-01 2016-05-30 2.288 199,506 -3,951 0.04% 456,520
2016-05-30 2016-05-26 2.369 203,457 -1,975 0.04% 482,040
2016-05-27 2016-05-25 2.319 205,432 +21,728 0.04% 476,320
2016-05-26 2016-05-24 2.400 183,704 +5,926 0.04% 440,821
2016-05-23 2016-05-19 2.461 177,778 +1,482 0.04% 437,446
2016-05-20 2016-05-18 2.450 176,296 -23,506 0.04% 431,999
2016-05-17 2016-05-13 2.532 199,802 -1,959 0.04% 505,919
2016-05-16 2016-05-12 2.420 201,761 +1,959 0.04% 488,219
2016-05-10 2016-05-06 2.450 199,802 -3,918 0.04% 489,599
2016-05-09 2016-05-05 2.450 203,720 -17,630 0.04% 499,200
2016-05-06 2016-05-04 2.359 221,350 -5,876 0.05% 522,060
2016-05-05 2016-05-03 2.359 227,226 +1,959 0.05% 535,919
2016-05-04 2016-04-29 2.440 225,267 -15,671 0.05% 549,699
2016-05-03 2016-04-28 2.450 240,938 -1,959 0.05% 590,399
2016-04-29 2016-04-27 2.461 242,897 -1,959 0.05% 597,680
2016-04-28 2016-04-26 2.410 244,856 -1,959 0.05% 590,000
2016-04-27 2016-04-25 2.450 246,815 +1,959 0.05% 604,800
2016-04-26 2016-04-22 2.450 244,856 -5,877 0.05% 600,000
2016-04-25 2016-04-21 2.450 250,733 -9,794 0.05% 614,401
2016-04-21 2016-04-19 2.471 260,527 +37,218 0.06% 643,721
2016-04-12 2016-04-08 2.440 223,309 -3,917 0.05% 544,921
2016-04-08 2016-04-06 2.450 227,226 +1,959 0.05% 556,799
2016-04-07 2016-04-05 2.440 225,267 +1,958 0.05% 549,699
2016-04-05 2016-03-31 2.501 223,309 +3,918 0.05% 558,601
2016-04-01 2016-03-30 2.471 219,391 -1,959 0.05% 542,080
2016-03-31 2016-03-29 2.450 221,350 +1,959 0.05% 542,401
2016-03-29 2016-03-23 2.512 219,391 -29,383 0.05% 551,040
2016-03-24 2016-03-22 2.553 248,774 +5,877 0.05% 635,001
2016-03-23 2016-03-21 2.553 242,897 +29,383 0.05% 620,000
2016-03-14 2016-03-10 2.634 213,514 -9,795 0.05% 562,439
2016-03-10 2016-03-08 2.736 223,309 -3,917 0.05% 611,041
2016-02-26 2016-02-24 2.685 227,226 -1,959 0.05% 610,159
2016-02-25 2016-02-23 2.644 229,185 -5,877 0.05% 606,060
2016-02-24 2016-02-22 2.818 235,062 -7,835 0.05% 662,401
2016-02-23 2016-02-19 2.818 242,897 +3,918 0.05% 684,480
2016-02-22 2016-02-18 2.818 238,979 -3,918 0.05% 673,439
2016-02-12 2016-02-05 2.818 242,897 -29,383 0.05% 684,480
2016-02-11 2016-02-04 2.798 272,280 -1,959 0.06% 761,720
2016-02-04 2016-02-02 2.706 274,239 +9,795 0.06% 742,001
2016-02-01 2016-01-28 2.849 264,444 +11,753 0.06% 753,299
2016-01-29 2016-01-27 2.828 252,691 -15,671 0.05% 714,659
2016-01-28 2016-01-26 2.900 268,362 +7,835 0.06% 778,160
2016-01-27 2016-01-25 2.859 260,527 +64,642 0.06% 744,801
2016-01-25 2016-01-21 2.869 195,885 -1,959 0.04% 562,001
2016-01-20 2016-01-18 2.879 197,844 +39,177 0.04% 569,641
2016-01-12 2016-01-08 3.145 158,667 +1,959 0.03% 498,961
2016-01-11 2016-01-07 3.083 156,708 -74,436 0.03% 483,201
2016-01-08 2016-01-06 3.328 231,144 -41,136 0.05% 769,360
2016-01-07 2016-01-05 3.451 272,280 +17,630 0.06% 939,641
2016-01-06 2016-01-04 3.492 254,650 +82,271 0.05% 889,199
2016-01-05 2015-12-31 3.553 172,379 +19,589 0.04% 612,481
2016-01-04 2015-12-29 3.533 152,790 -105,778 0.03% 539,760
2015-12-30 2015-12-28 3.727 258,568 -76,395 0.06% 963,600
2015-12-29 2015-12-24 3.155 334,963 +7,835 0.07% 1,056,780
2015-12-28 2015-12-22 3.155 327,128 +3,918 0.07% 1,032,061
2015-12-23 2015-12-21 3.134 323,210 +27,424 0.07% 1,013,100
2015-12-21 2015-12-17 2.961 295,786 -7,835 0.06% 875,800
2015-12-15 2015-12-11 2.849 303,621 +13,712 0.07% 864,899
2015-12-11 2015-12-09 3.032 289,909 +1,958 0.06% 879,119
2015-12-10 2015-12-08 3.104 287,951 -13,712 0.06% 893,761
2015-12-09 2015-12-07 3.124 301,663 -17,629 0.06% 942,481
2015-12-08 2015-12-04 3.104 319,292 +5,876 0.07% 991,039
2015-12-04 2015-12-02 3.206 313,416 +39,177 0.07% 1,004,801
2015-12-03 2015-12-01 3.298 274,239 -50,930 0.06% 904,401
2015-12-02 2015-11-30 3.359 325,169 +27,424 0.07% 1,092,281
2015-12-01 2015-11-27 3.124 297,745 -7,835 0.06% 930,240
2015-11-30 2015-11-26 3.114 305,580 -31,342 0.07% 951,599
2015-11-27 2015-11-25 3.012 336,922 +94,025 0.07% 1,014,801
2015-11-18 2015-11-16 2.757 242,897 -11,753 0.05% 669,600
2015-11-16 2015-11-12 2.930 254,650 +11,753 0.05% 746,199
2015-11-13 2015-11-11 2.798 242,897 +5,876 0.05% 679,520
2015-11-12 2015-11-10 2.849 237,021 +1,959 0.05% 675,181
2015-11-09 2015-11-05 3.134 235,062 +33,301 0.05% 736,801
2015-11-06 2015-11-04 3.134 201,761 -9,795 0.04% 632,419
2015-11-05 2015-11-03 3.145 211,556 +3,918 0.05% 665,281
2015-11-04 2015-11-02 3.196 207,638 +9,794 0.04% 663,560
2015-11-02 2015-10-29 3.288 197,844 +5,877 0.04% 650,441
2015-10-30 2015-10-28 3.339 191,967 -84,231 0.04% 640,920
2015-10-29 2015-10-27 3.369 276,198 +76,396 0.06% 930,602
2015-10-28 2015-10-26 3.431 199,802 -13,712 0.04% 685,438
2015-10-27 2015-10-23 3.522 213,514 -3,918 0.05% 752,099
2015-10-26 2015-10-22 3.706 217,432 -1,959 0.05% 805,860
2015-10-22 2015-10-19 3.584 219,391 +39,177 0.05% 786,240
2015-10-20 2015-10-16 3.369 180,214 -97,942 0.04% 607,200
2015-10-19 2015-10-15 3.267 278,156 +82,271 0.06% 908,799
2015-10-16 2015-10-14 3.216 195,885 +15,671 0.04% 630,001
2015-10-15 2015-10-13 3.390 180,214 -3,918 0.04% 610,880
2015-10-14 2015-10-12 3.502 184,132 -1,959 0.04% 644,841
2015-10-08 2015-10-06 3.461 186,091 -13,711 0.04% 644,102
2015-10-05 2015-09-30 3.175 199,802 -1,959 0.04% 634,439
2015-10-02 2015-09-29 3.206 201,761 +1,959 0.04% 646,839
2015-09-30 2015-09-25 3.206 199,802 -3,918 0.04% 640,558
2015-09-29 2015-09-24 3.206 203,720 +3,918 0.04% 653,119
2015-09-25 2015-09-23 3.257 199,802 +3,917 0.04% 650,758
2015-09-22 2015-09-18 3.471 195,885 +1,959 0.04% 680,001
2015-09-17 2015-09-15 3.318 193,926 -66,601 0.04% 643,500
2015-09-16 2015-09-14 3.451 260,527 +1,959 0.06% 899,081
2015-09-14 2015-09-10 3.522 258,568 -68,560 0.06% 910,800
2015-09-11 2015-09-09 3.625 327,128 +15,671 0.07% 1,185,702
2015-09-10 2015-09-08 3.482 311,457 +29,383 0.07% 1,084,381
2015-09-09 2015-09-07 3.267 282,074 -1,959 0.06% 921,600
2015-09-07 2015-09-02 3.482 284,033 -35,259 0.06% 988,900
2015-09-04 2015-09-01 3.533 319,292 +7,835 0.07% 1,127,959
2015-09-02 2015-08-31 3.655 311,457 -7,835 0.07% 1,138,441
2015-09-01 2015-08-28 3.676 319,292 +25,465 0.07% 1,173,599
2015-08-31 2015-08-27 3.972 293,827 +48,971 0.06% 1,166,999
2015-08-28 2015-08-26 4.064 244,856 -21,547 0.05% 995,000
2015-08-27 2015-08-25 3.247 266,403 +11,753 0.06% 864,959
2015-08-26 2015-08-24 3.237 254,650 -17,630 0.05% 824,199
2015-08-24 2015-08-20 4.278 272,280 +5,877 0.06% 1,164,821
2015-08-21 2015-08-19 4.288 266,403 +7,835 0.06% 1,142,399
2015-08-20 2015-08-18 4.482 258,568 -11,753 0.06% 1,158,960
2015-08-19 2015-08-17 4.850 270,321 +37,218 0.06% 1,311,000
2015-08-17 2015-08-13 5.105 233,103 +3,918 0.05% 1,190,001
2015-08-14 2015-08-12 5.217 229,185 +1,959 0.05% 1,195,739
2015-08-13 2015-08-11 5.473 227,226 +31,341 0.05% 1,243,518
2015-08-12 2015-08-10 5.616 195,885 +1,959 0.04% 1,100,001
2015-08-06 2015-08-04 5.646 193,926 -1,959 0.04% 1,094,940
2015-08-05 2015-08-03 5.605 195,885 +17,630 0.04% 1,098,001
2015-08-04 2015-07-31 6.126 178,255 -9,794 0.04% 1,091,999
2015-08-03 2015-07-30 6.177 188,049 -39,177 0.04% 1,161,598
2015-07-31 2015-07-29 5.503 227,226 +35,259 0.05% 1,250,478
2015-07-30 2015-07-28 5.258 191,967 +3,918 0.04% 1,009,400
2015-07-29 2015-07-27 5.309 188,049 -9,795 0.04% 998,398
2015-07-28 2015-07-24 5.789 197,844 +9,795 0.04% 1,145,342
2015-07-27 2015-07-23 5.871 188,049 +1,958 0.04% 1,103,998
2015-07-24 2015-07-22 5.993 186,091 -15,670 0.04% 1,115,303
2015-07-23 2015-07-21 6.075 201,761 -11,753 0.04% 1,225,698
2015-07-22 2015-07-20 6.085 213,514 +31,341 0.05% 1,299,278
2015-07-21 2015-07-17 6.065 182,173 +17,630 0.04% 1,104,841
2015-07-20 2015-07-16 6.136 164,543 +1,959 0.04% 1,009,679
2015-07-17 2015-07-15 6.330 162,584 -15,671 0.03% 1,029,198
2015-07-16 2015-07-14 6.514 178,255 +31,341 0.04% 1,161,159
2015-07-15 2015-07-13 6.361 146,914 +27,424 0.03% 934,503
2015-07-09 2015-07-07 4.584 119,490 +13,712 0.03% 547,781
2015-07-08 2015-07-06 5.340 105,778 -27,424 0.02% 564,841
2015-07-07 2015-07-03 5.616 133,202 +13,712 0.03% 748,002
2015-07-06 2015-07-02 6.922 119,490 -146,913 0.03% 827,162
2015-07-03 2015-06-30 7.443 266,403 +17,629 0.06% 1,982,878
2015-07-02 2015-06-29 7.535 248,774 -9,794 0.05% 1,874,523
2015-06-30 2015-06-26 7.586 258,568 +13,712 0.06% 1,961,521
2015-06-29 2015-06-25 7.913 244,856 +15,671 0.05% 1,937,500
2015-06-26 2015-06-24 8.066 229,185 -68,560 0.05% 1,848,599
2015-06-25 2015-06-23 8.168 297,745 -66,601 0.06% 2,432,001
2015-06-24 2015-06-22 8.321 364,346 +50,930 0.08% 3,031,803
2015-06-23 2015-06-19 8.260 313,416 +160,626 0.07% 2,588,803
2015-06-22 2015-06-18 7.065 152,790 -11,753 0.03% 1,079,519
2015-06-19 2015-06-17 7.045 164,543 -9,794 0.04% 1,159,199
2015-06-18 2015-06-16 7.076 174,337 -23,507 0.04% 1,233,537
2015-06-17 2015-06-15 6.790 197,844 +25,465 0.04% 1,343,303
2015-06-16 2015-06-12 5.922 172,379 +64,642 0.04% 1,020,802
2015-06-15 2015-06-11 6.228 107,737 -3,917 0.02% 671,002
2015-06-12 2015-06-10 6.555 111,654 -15,671 0.03% 731,878
2015-06-11 2015-06-09 6.677 127,325 +3,918 0.03% 850,199
2015-06-10 2015-06-08 7.147 123,407 -113,614 0.03% 881,997
2015-06-09 2015-06-05 5.993 237,021 +133,202 0.06% 1,420,543
2015-06-08 2015-06-04 4.441 103,819 -11,753 0.03% 461,100
2015-06-05 2015-06-03 4.492 115,572 -158,667 0.03% 519,200
2015-06-03 2015-06-01 3.349 274,239 +92,066 0.07% 918,401
2015-06-02 2015-05-29 2.665 182,173 +5,877 0.04% 485,460
2015-06-01 2015-05-28 2.665 176,296 +47,012 0.04% 469,799
2015-05-29 2015-05-27 2.675 129,284 +19,589 0.03% 345,840
2015-05-28 2015-05-26 2.675 109,695 -23,507 0.03% 293,439
2015-05-27 2015-05-22 2.665 133,202 -19,588 0.03% 354,961
2015-05-26 2015-05-21 2.665 152,790 +23,506 0.04% 407,160
2015-05-21 2015-05-19 2.777 129,284 -8,764 0.03% 359,060
2015-05-20 2015-05-18 2.870 138,048 +5,833 0.03% 396,180
2015-05-19 2015-05-15 2.829 132,215 -5,833 0.03% 374,000
2015-05-18 2015-05-14 2.798 138,048 -9,722 0.03% 386,240
2015-05-15 2015-05-13 2.777 147,770 -1,944 0.04% 410,401
2015-05-14 2015-05-12 2.757 149,714 +36,942 0.04% 412,720
2015-05-13 2015-05-11 2.674 112,772 -1,944 0.03% 301,601
2015-05-12 2015-05-08 2.644 114,716 +19,443 0.03% 303,260
2015-05-08 2015-05-06 2.674 95,273 +5,833 0.02% 254,801
2015-04-29 2015-04-27 2.644 89,440 -5,833 0.02% 236,441
2015-04-27 2015-04-23 2.520 95,273 -11,666 0.02% 240,101
2015-04-24 2015-04-22 2.469 106,939 +5,833 0.03% 264,001
2015-04-23 2015-04-21 2.551 101,106 -21,387 0.03% 257,921
2015-04-21 2015-04-17 2.469 122,493 -42,776 0.03% 302,399
2015-04-20 2015-04-16 2.397 165,269 +44,720 0.04% 396,101
2015-04-17 2015-04-15 2.510 120,549 -27,221 0.03% 302,560
2015-04-16 2015-04-14 2.479 147,770 +31,110 0.04% 366,321
2015-04-15 2015-04-13 2.541 116,660 +17,499 0.03% 296,399
2015-04-14 2015-04-10 2.551 99,161 -25,277 0.02% 252,959
2015-04-13 2015-04-09 2.500 124,438 +36,943 0.03% 311,041
2015-04-10 2015-04-08 2.572 87,495 +3,888 0.02% 224,999
2015-04-09 2015-04-02 2.674 83,607 -5,833 0.02% 223,601
2015-04-08 2015-04-01 2.602 89,440 +3,889 0.02% 232,761
2015-04-01 2015-03-30 2.633 85,551 +1,944 0.02% 225,280
2015-03-25 2015-03-23 2.705 83,607 -5,833 0.02% 226,181
2015-03-24 2015-03-20 2.654 89,440 +5,833 0.02% 237,361
2015-03-23 2015-03-19 2.674 83,607 -9,721 0.02% 223,601
2015-03-20 2015-03-18 2.623 93,328 +9,721 0.02% 244,799
2015-03-19 2015-03-17 2.674 83,607 -13,610 0.02% 223,601
2015-03-18 2015-03-16 2.633 97,217 +9,722 0.02% 256,000
2015-03-17 2015-03-13 2.664 87,495 +1,944 0.02% 233,099
2015-03-16 2015-03-12 2.716 85,551 -1,944 0.02% 232,320
2015-03-13 2015-03-11 2.716 87,495 +3,888 0.02% 237,599
2015-03-05 2015-03-03 2.757 83,607 -1,944 0.02% 230,481
2015-03-02 2015-02-26 2.726 85,551 -1,944 0.02% 233,200
2015-02-27 2015-02-25 2.757 87,495 +3,888 0.02% 241,199
2015-02-24 2015-02-18 2.757 83,607 -7,777 0.02% 230,481
2015-02-23 2015-02-16 2.572 91,384 -5,833 0.02% 235,000
2015-02-16 2015-02-12 2.541 97,217 -3,889 0.02% 247,000
2015-02-13 2015-02-11 2.479 101,106 -9,721 0.03% 250,641
2015-02-12 2015-02-10 2.417 110,827 +9,721 0.03% 267,899
2015-02-11 2015-02-09 2.520 101,106 +1,945 0.03% 254,801
2015-02-10 2015-02-06 2.551 99,161 -1,945 0.02% 252,959
2015-02-09 2015-02-05 2.520 101,106 +1,945 0.03% 254,801
2015-02-06 2015-02-04 2.572 99,161 -3,889 0.02% 254,999
2015-02-05 2015-02-03 2.520 103,050 +3,889 0.03% 259,700
2015-02-02 2015-01-29 2.572 99,161 +1,944 0.02% 254,999
2015-01-23 2015-01-21 2.582 97,217 -1,944 0.02% 251,000
2015-01-21 2015-01-19 2.623 99,161 -3,889 0.02% 260,099
2015-01-20 2015-01-16 2.613 103,050 -7,777 0.03% 269,240
2015-01-19 2015-01-15 2.592 110,827 -1,945 0.03% 287,279
2015-01-16 2015-01-14 2.551 112,772 -3,888 0.03% 287,681
2015-01-15 2015-01-13 2.602 116,660 +3,888 0.03% 303,599
2015-01-14 2015-01-12 2.572 112,772 +3,889 0.03% 290,001
2015-01-13 2015-01-09 2.602 108,883 +17,499 0.03% 283,360
2015-01-12 2015-01-08 2.674 91,384 -9,722 0.02% 244,400
2015-01-09 2015-01-07 2.602 101,106 +15,555 0.03% 263,121
2015-01-07 2015-01-05 2.746 85,551 -1,944 0.02% 234,960
2015-01-05 2014-12-31 2.788 87,495 -7,778 0.02% 243,899
2015-01-02 2014-12-29 2.685 95,273 -3,888 0.02% 255,781
2014-12-30 2014-12-24 2.623 99,161 +11,666 0.02% 260,099
2014-12-19 2014-12-17 2.746 87,495 -9,722 0.02% 240,299
2014-12-17 2014-12-15 2.726 97,217 +1,944 0.02% 265,000
2014-12-12 2014-12-10 2.572 95,273 -19,443 0.02% 245,001
2014-12-11 2014-12-09 2.407 114,716 +17,499 0.03% 276,120
2014-12-09 2014-12-05 2.572 97,217 +3,889 0.02% 250,000
2014-12-08 2014-12-04 2.674 93,328 -3,889 0.02% 249,599
2014-12-05 2014-12-03 2.664 97,217 +1,944 0.02% 259,000
2014-12-04 2014-12-02 2.674 95,273 +5,833 0.02% 254,801
2014-12-03 2014-12-01 2.674 89,440 +3,889 0.02% 239,201
2014-12-02 2014-11-28 2.736 85,551 -3,889 0.02% 234,080
2014-12-01 2014-11-27 2.674 89,440 +7,778 0.02% 239,201
2014-11-25 2014-11-21 2.633 81,662 +1,944 0.02% 215,040
2014-11-17 2014-11-13 2.788 79,718 +1,944 0.02% 222,220
2014-10-21 2014-10-17 2.726 77,774 -1,944 0.02% 212,001
2014-10-20 2014-10-16 2.726 79,718 -1,944 0.02% 217,300
2014-10-17 2014-10-15 2.726 81,662 +1,944 0.02% 222,599
2014-10-16 2014-10-14 2.726 79,718 +1,944 0.02% 217,300
2014-10-13 2014-10-09 2.757 77,774 +1,945 0.02% 214,401
2014-09-19 2014-09-17 2.777 75,829 +1,944 0.02% 210,600
2014-09-17 2014-09-15 2.788 73,885 -1,944 0.02% 205,960
2014-09-16 2014-09-12 2.674 75,829 +1,944 0.02% 202,800
2014-09-08 2014-09-04 2.674 73,885 -1,944 0.02% 197,600
2014-09-03 2014-09-01 2.674 75,829 +1,944 0.02% 202,800
2014-09-02 2014-08-29 2.695 73,885 -3,889 0.02% 199,120
2014-09-01 2014-08-28 2.654 77,774 +1,945 0.02% 206,401
2014-08-11 2014-08-07 2.746 75,829 -1,945 0.02% 208,260
2014-08-07 2014-08-05 2.767 77,774 -1,944 0.02% 215,201
2014-08-06 2014-08-04 2.767 79,718 +1,944 0.02% 220,580
2014-07-29 2014-07-25 2.777 77,774 +9,722 0.02% 216,001
2014-07-24 2014-07-22 2.788 68,052 +3,889 0.02% 189,700
2014-07-16 2014-07-14 2.788 64,163 +1,944 0.02% 178,860
2014-07-08 2014-07-04 2.757 62,219 +1,945 0.02% 171,521
2014-06-04 2014-05-30 2.829 60,274 -1,945 0.01% 170,499
2014-06-03 2014-05-29 2.777 62,219 -1,944 0.02% 172,801
2014-05-30 2014-05-28 2.757 64,163 +1,944 0.02% 176,880
2014-05-29 2014-05-27 2.777 62,219 -1,944 0.02% 172,801
2014-05-27 2014-05-23 2.777 64,163 +1,944 0.02% 178,200
2014-05-26 2014-05-22 2.777 62,219 -1,944 0.02% 172,801
2014-05-22 2014-05-20 2.757 64,163 +1,944 0.02% 176,880
2014-05-16 2014-05-14 2.829 62,219 -1,944 0.02% 176,001
2014-05-15 2014-05-13 2.736 64,163 +1,944 0.02% 175,560
2014-05-12 2014-05-08 2.757 62,219 -3,888 0.02% 171,521
2014-05-09 2014-05-07 2.757 66,107 -1,945 0.02% 182,239
2014-05-05 2014-04-30 2.788 68,052 -5,833 0.02% 189,700
2014-05-02 2014-04-29 2.767 73,885 +3,889 0.02% 204,440
2014-04-17 2014-04-15 2.849 69,996 -1,944 0.02% 199,440
2014-04-16 2014-04-14 2.839 71,940 +1,944 0.02% 204,239
2014-04-14 2014-04-10 2.849 69,996 -5,833 0.02% 199,440
2014-04-11 2014-04-09 2.849 75,829 -1,945 0.02% 216,060
2014-04-10 2014-04-08 2.777 77,774 +1,945 0.02% 216,001
2014-04-07 2014-04-03 2.808 75,829 -1,945 0.02% 212,940
2014-04-03 2014-04-01 2.818 77,774 -3,888 0.02% 219,201
2014-03-31 2014-03-27 2.777 81,662 +1,944 0.02% 226,799
2014-03-21 2014-03-19 2.870 79,718 -1,944 0.02% 228,780
2014-03-14 2014-03-12 2.808 81,662 -1,945 0.02% 229,319
2014-03-04 2014-02-28 2.870 83,607 -1,944 0.02% 239,941
2014-02-17 2014-02-13 2.880 85,551 +5,833 0.02% 246,400
2014-02-12 2014-02-10 2.932 79,718 +3,889 0.02% 233,700
2014-02-05 2014-01-30 2.962 75,829 -3,889 0.02% 224,639
2014-01-29 2014-01-27 2.921 79,718 -1,944 0.02% 232,880
2014-01-27 2014-01-23 2.942 81,662 -3,889 0.02% 240,239
2014-01-24 2014-01-22 2.962 85,551 -11,666 0.02% 253,440
2014-01-23 2014-01-21 2.942 97,217 -3,889 0.02% 286,000
2014-01-21 2014-01-17 2.921 101,106 -1,944 0.03% 295,361
2014-01-15 2014-01-13 2.962 103,050 -5,833 0.03% 305,280
2014-01-13 2014-01-09 2.973 108,883 -1,944 0.03% 323,680
2014-01-07 2014-01-03 2.973 110,827 -9,722 0.03% 329,459
2014-01-03 2013-12-31 2.962 120,549 -3,889 0.03% 357,120
2014-01-02 2013-12-27 2.849 124,438 -7,777 0.03% 354,561
2013-12-27 2013-12-20 2.849 132,215 -1,944 0.03% 376,720
2013-12-23 2013-12-19 2.818 134,159 -3,889 0.03% 378,119
2013-12-19 2013-12-17 2.818 138,048 -7,777 0.03% 389,080
2013-12-18 2013-12-16 2.777 145,825 -1,945 0.04% 404,999
2013-12-16 2013-12-12 2.777 147,770 -5,833 0.04% 410,401
2013-12-12 2013-12-10 2.757 153,603 +9,722 0.04% 423,441
2013-12-11 2013-12-09 2.777 143,881 -3,889 0.04% 399,600
2013-12-10 2013-12-06 2.767 147,770 +3,889 0.04% 408,881
2013-12-06 2013-12-04 2.808 143,881 -1,944 0.04% 404,040
2013-12-05 2013-12-03 2.808 145,825 -7,778 0.04% 409,499
2013-12-04 2013-12-02 2.829 153,603 -7,777 0.04% 434,501
2013-12-02 2013-11-28 2.829 161,380 -42,775 0.04% 456,500
2013-11-29 2013-11-27 2.818 204,155 -1,945 0.05% 575,399
2013-11-28 2013-11-26 2.829 206,100 -7,777 0.05% 583,001
2013-11-27 2013-11-25 2.808 213,877 -13,611 0.05% 600,600
2013-11-26 2013-11-22 2.860 227,488 +7,778 0.06% 650,521
2013-11-25 2013-11-21 2.880 219,710 -58,330 0.06% 632,800
2013-11-22 2013-11-20 2.880 278,040 -40,831 0.07% 800,799
2013-11-21 2013-11-19 2.860 318,871 -23,332 0.08% 911,839
2013-11-20 2013-11-18 2.880 342,203 +29,165 0.09% 985,599
2013-11-19 2013-11-15 2.911 313,038 -21,388 0.08% 911,259
2013-11-18 2013-11-14 2.880 334,426 -11,666 0.09% 963,200
2013-11-15 2013-11-13 2.890 346,092 0.09% 1,000,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top