History of CCASS shareholding
Participant: RAFFAELLO SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 74,000 | +0 | 0.01% | 98,420 |
| 2025-10-13 | 2025-10-09 | 1.340 | 74,000 | +0 | 0.01% | 99,160 |
| 2025-10-10 | 2025-10-08 | 1.330 | 74,000 | +0 | 0.01% | 98,420 |
| 2025-10-09 | 2025-10-06 | 1.350 | 74,000 | +0 | 0.01% | 99,900 |
| 2025-10-08 | 2025-10-03 | 1.340 | 74,000 | +0 | 0.01% | 99,160 |
| 2025-10-06 | 2025-10-02 | 1.320 | 74,000 | +0 | 0.01% | 97,680 |
| 2025-10-03 | 2025-09-30 | 1.350 | 74,000 | +0 | 0.01% | 99,900 |
| 2025-10-02 | 2025-09-29 | 1.350 | 74,000 | +0 | 0.01% | 99,900 |
| 2025-09-30 | 2025-09-26 | 1.350 | 74,000 | +0 | 0.01% | 99,900 |
| 2025-09-29 | 2025-09-25 | 1.340 | 74,000 | +0 | 0.01% | 99,160 |
| 2025-09-26 | 2025-09-24 | 1.340 | 74,000 | +0 | 0.01% | 99,160 |
| 2025-09-25 | 2025-09-23 | 1.360 | 74,000 | +0 | 0.01% | 100,640 |
| 2025-09-24 | 2025-09-22 | 1.360 | 74,000 | +0 | 0.01% | 100,640 |
| 2025-09-23 | 2025-09-19 | 1.380 | 74,000 | +0 | 0.01% | 102,120 |
| 2025-09-22 | 2025-09-18 | 1.360 | 74,000 | +0 | 0.01% | 100,640 |
| 2025-09-19 | 2025-09-17 | 1.380 | 74,000 | +0 | 0.01% | 102,120 |
| 2025-09-18 | 2025-09-16 | 1.410 | 74,000 | +0 | 0.01% | 104,340 |
| 2025-09-17 | 2025-09-15 | 1.420 | 74,000 | +0 | 0.01% | 105,080 |
| 2025-09-16 | 2025-09-12 | 1.400 | 74,000 | +0 | 0.01% | 103,600 |
| 2025-09-15 | 2025-09-11 | 1.400 | 74,000 | +0 | 0.01% | 103,600 |
| 2025-09-12 | 2025-09-10 | 1.400 | 74,000 | +0 | 0.01% | 103,600 |
| 2025-09-11 | 2025-09-09 | 1.390 | 74,000 | +0 | 0.01% | 102,860 |
| 2025-09-10 | 2025-09-08 | 1.420 | 74,000 | +0 | 0.01% | 105,080 |
| 2025-09-09 | 2025-09-05 | 1.410 | 74,000 | +0 | 0.01% | 104,340 |
| 2025-09-08 | 2025-09-04 | 1.430 | 74,000 | +0 | 0.01% | 105,820 |
| 2025-09-05 | 2025-09-03 | 1.530 | 74,000 | +0 | 0.01% | 113,220 |
| 2025-09-04 | 2025-09-02 | 1.480 | 74,000 | +0 | 0.01% | 109,520 |
| 2025-09-03 | 2025-09-01 | 1.420 | 74,000 | +0 | 0.01% | 105,080 |
| 2025-09-02 | 2025-08-29 | 1.400 | 74,000 | +0 | 0.01% | 103,600 |
| 2025-09-01 | 2025-08-28 | 1.420 | 74,000 | +0 | 0.01% | 105,080 |
| 2025-08-29 | 2025-08-27 | 1.470 | 74,000 | +0 | 0.01% | 108,780 |
| 2025-08-28 | 2025-08-26 | 1.490 | 74,000 | +0 | 0.01% | 110,260 |
| 2025-08-27 | 2025-08-25 | 1.460 | 74,000 | +0 | 0.01% | 108,040 |
| 2025-08-26 | 2025-08-22 | 1.310 | 74,000 | +0 | 0.01% | 96,940 |
| 2025-08-25 | 2025-08-21 | 1.400 | 74,000 | +0 | 0.01% | 103,600 |
| 2025-08-22 | 2025-08-20 | 1.290 | 74,000 | +0 | 0.01% | 95,460 |
| 2025-08-21 | 2025-08-19 | 1.250 | 74,000 | +0 | 0.01% | 92,500 |
| 2025-08-20 | 2025-08-18 | 1.200 | 74,000 | +0 | 0.01% | 88,800 |
| 2025-08-19 | 2025-08-15 | 1.220 | 74,000 | +0 | 0.01% | 90,280 |
| 2025-08-18 | 2025-08-14 | 1.190 | 74,000 | +0 | 0.01% | 88,060 |
| 2025-08-15 | 2025-08-13 | 1.190 | 74,000 | +0 | 0.01% | 88,060 |
| 2025-08-14 | 2025-08-12 | 1.190 | 74,000 | +0 | 0.01% | 88,060 |
| 2025-08-13 | 2025-08-11 | 1.190 | 74,000 | +0 | 0.01% | 88,060 |
| 2025-08-12 | 2025-08-08 | 1.180 | 74,000 | +0 | 0.01% | 87,320 |
| 2025-08-11 | 2025-08-07 | 1.190 | 74,000 | +0 | 0.01% | 88,060 |
| 2025-08-08 | 2025-08-06 | 1.190 | 74,000 | +0 | 0.01% | 88,060 |
| 2025-08-07 | 2025-08-05 | 1.180 | 74,000 | +0 | 0.01% | 87,320 |
| 2025-08-06 | 2025-08-04 | 1.190 | 74,000 | +0 | 0.01% | 88,060 |
| 2025-08-05 | 2025-08-01 | 1.200 | 74,000 | +0 | 0.01% | 88,800 |
| 2025-08-04 | 2025-07-31 | 1.150 | 74,000 | +0 | 0.01% | 85,100 |
| 2025-08-01 | 2025-07-30 | 1.140 | 74,000 | +0 | 0.01% | 84,360 |
| 2025-07-31 | 2025-07-29 | 1.150 | 74,000 | +0 | 0.01% | 85,100 |
| 2025-07-30 | 2025-07-28 | 1.160 | 74,000 | +0 | 0.01% | 85,840 |
| 2025-07-29 | 2025-07-25 | 1.160 | 74,000 | +0 | 0.01% | 85,840 |
| 2025-07-28 | 2025-07-24 | 1.190 | 74,000 | +0 | 0.01% | 88,060 |
| 2025-07-25 | 2025-07-23 | 1.150 | 74,000 | +0 | 0.01% | 85,100 |
| 2025-07-24 | 2025-07-22 | 1.200 | 74,000 | +0 | 0.01% | 88,800 |
| 2025-07-23 | 2025-07-21 | 1.200 | 74,000 | +0 | 0.01% | 88,800 |
| 2025-07-22 | 2025-07-18 | 1.170 | 74,000 | +0 | 0.01% | 86,580 |
| 2025-07-21 | 2025-07-17 | 1.160 | 74,000 | +0 | 0.01% | 85,840 |
| 2025-07-18 | 2025-07-16 | 1.170 | 74,000 | +0 | 0.01% | 86,580 |
| 2025-07-17 | 2025-07-15 | 1.180 | 74,000 | +0 | 0.01% | 87,320 |
| 2025-07-16 | 2025-07-14 | 1.170 | 74,000 | +0 | 0.01% | 86,580 |
| 2025-07-15 | 2025-07-11 | 1.180 | 74,000 | +0 | 0.01% | 87,320 |
| 2025-07-14 | 2025-07-10 | 1.150 | 74,000 | +0 | 0.01% | 85,100 |
| 2025-07-11 | 2025-07-09 | 1.130 | 74,000 | +0 | 0.01% | 83,620 |
| 2025-07-10 | 2025-07-08 | 1.130 | 74,000 | +0 | 0.01% | 83,620 |
| 2025-07-09 | 2025-07-07 | 1.100 | 74,000 | +0 | 0.01% | 81,400 |
| 2025-07-08 | 2025-07-04 | 1.120 | 74,000 | +0 | 0.01% | 82,880 |
| 2025-07-07 | 2025-07-03 | 1.110 | 74,000 | +0 | 0.01% | 82,140 |
| 2025-07-04 | 2025-07-02 | 1.100 | 74,000 | +0 | 0.01% | 81,400 |
| 2025-07-03 | 2025-06-30 | 1.100 | 74,000 | +0 | 0.01% | 81,400 |
| 2025-07-02 | 2025-06-27 | 1.050 | 74,000 | +0 | 0.01% | 77,700 |
| 2025-06-30 | 2025-06-26 | 1.100 | 74,000 | +0 | 0.01% | 81,400 |
| 2025-06-27 | 2025-06-25 | 1.150 | 74,000 | +0 | 0.01% | 85,100 |
| 2025-06-26 | 2025-06-24 | 1.130 | 74,000 | +0 | 0.01% | 83,620 |
| 2025-06-25 | 2025-06-23 | 1.140 | 74,000 | +0 | 0.01% | 84,360 |
| 2025-06-24 | 2025-06-20 | 1.140 | 74,000 | +0 | 0.01% | 84,360 |
| 2025-06-23 | 2025-06-19 | 1.130 | 74,000 | +0 | 0.01% | 83,620 |
| 2025-06-20 | 2025-06-18 | 1.130 | 74,000 | +0 | 0.01% | 83,620 |
| 2025-06-19 | 2025-06-17 | 1.130 | 74,000 | +0 | 0.01% | 83,620 |
| 2025-06-18 | 2025-06-16 | 1.130 | 74,000 | +0 | 0.01% | 83,620 |
| 2025-06-17 | 2025-06-13 | 1.130 | 74,000 | +0 | 0.01% | 83,620 |
| 2025-06-16 | 2025-06-12 | 1.120 | 74,000 | +0 | 0.01% | 82,880 |
| 2025-06-13 | 2025-06-11 | 1.110 | 74,000 | +0 | 0.01% | 82,140 |
| 2025-06-12 | 2025-06-10 | 1.160 | 74,000 | +0 | 0.01% | 85,840 |
| 2025-06-11 | 2025-06-09 | 1.160 | 74,000 | +0 | 0.01% | 85,840 |
| 2025-06-10 | 2025-06-06 | 1.110 | 74,000 | +0 | 0.01% | 82,140 |
| 2025-06-09 | 2025-06-05 | 1.150 | 74,000 | +0 | 0.01% | 85,100 |
| 2025-06-06 | 2025-06-04 | 1.140 | 74,000 | +0 | 0.01% | 84,360 |
| 2025-06-05 | 2025-06-03 | 1.140 | 74,000 | +0 | 0.01% | 84,360 |
| 2025-06-04 | 2025-06-02 | 1.160 | 74,000 | +0 | 0.01% | 85,840 |
| 2025-06-03 | 2025-05-30 | 1.160 | 74,000 | +0 | 0.01% | 85,840 |
| 2025-06-02 | 2025-05-29 | 1.030 | 74,000 | +0 | 0.01% | 76,220 |
| 2025-05-30 | 2025-05-28 | 1.170 | 74,000 | +0 | 0.01% | 86,580 |
| 2025-05-29 | 2025-05-27 | 1.130 | 74,000 | +0 | 0.01% | 83,620 |
| 2025-05-28 | 2025-05-26 | 1.180 | 74,000 | +0 | 0.01% | 87,320 |
| 2025-05-27 | 2025-05-23 | 1.170 | 74,000 | +0 | 0.01% | 86,580 |
| 2025-05-26 | 2025-05-22 | 1.160 | 74,000 | +0 | 0.01% | 85,840 |
| 2025-05-23 | 2025-05-21 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2025-05-22 | 2025-05-20 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2025-05-21 | 2025-05-19 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2025-05-20 | 2025-05-16 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2025-05-19 | 2025-05-15 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2025-05-16 | 2025-05-14 | 0.960 | 74,000 | +0 | 0.01% | 71,040 |
| 2025-05-15 | 2025-05-13 | 0.960 | 74,000 | +0 | 0.01% | 71,040 |
| 2025-05-14 | 2025-05-12 | 0.940 | 74,000 | +0 | 0.01% | 69,560 |
| 2025-05-13 | 2025-05-09 | 0.930 | 74,000 | +0 | 0.01% | 68,820 |
| 2025-05-12 | 2025-05-08 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2025-05-09 | 2025-05-07 | 0.930 | 74,000 | +0 | 0.01% | 68,820 |
| 2025-05-08 | 2025-05-06 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2025-05-07 | 2025-05-02 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2025-05-06 | 2025-04-30 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2025-05-02 | 2025-04-29 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2025-04-30 | 2025-04-28 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2025-04-29 | 2025-04-25 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2025-04-28 | 2025-04-24 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2025-04-25 | 2025-04-23 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2025-04-24 | 2025-04-22 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2025-04-23 | 2025-04-17 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2025-04-22 | 2025-04-16 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2025-04-17 | 2025-04-15 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2025-04-16 | 2025-04-14 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2025-04-15 | 2025-04-11 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2025-04-14 | 2025-04-10 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2025-04-11 | 2025-04-09 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2025-04-10 | 2025-04-08 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2025-04-09 | 2025-04-07 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2025-04-08 | 2025-04-03 | 0.780 | 74,000 | +0 | 0.01% | 57,720 |
| 2025-04-07 | 2025-04-02 | 0.780 | 74,000 | +0 | 0.01% | 57,720 |
| 2025-04-03 | 2025-04-01 | 0.780 | 74,000 | +0 | 0.01% | 57,720 |
| 2025-04-02 | 2025-03-31 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2025-04-01 | 2025-03-28 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2025-03-31 | 2025-03-27 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2025-03-28 | 2025-03-26 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2025-03-27 | 2025-03-25 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2025-03-26 | 2025-03-24 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2025-03-25 | 2025-03-21 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2025-03-24 | 2025-03-20 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2025-03-21 | 2025-03-19 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2025-03-20 | 2025-03-18 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2025-03-19 | 2025-03-17 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2025-03-18 | 2025-03-14 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2025-03-17 | 2025-03-13 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2025-03-14 | 2025-03-12 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2025-03-13 | 2025-03-11 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2025-03-12 | 2025-03-10 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2025-03-11 | 2025-03-07 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2025-03-10 | 2025-03-06 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2025-03-07 | 2025-03-05 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2025-03-06 | 2025-03-04 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2025-03-05 | 2025-03-03 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2025-03-04 | 2025-02-28 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2025-03-03 | 2025-02-27 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2025-02-28 | 2025-02-26 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2025-02-27 | 2025-02-25 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2025-02-26 | 2025-02-24 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2025-02-25 | 2025-02-21 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2025-02-24 | 2025-02-20 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2025-02-21 | 2025-02-19 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2025-02-20 | 2025-02-18 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2025-02-19 | 2025-02-17 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2025-02-18 | 2025-02-14 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2025-02-17 | 2025-02-13 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2025-02-14 | 2025-02-12 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2025-02-13 | 2025-02-11 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2025-02-12 | 2025-02-10 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2025-02-11 | 2025-02-07 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2025-02-10 | 2025-02-06 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2025-02-07 | 2025-02-05 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2025-02-06 | 2025-02-04 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2025-02-05 | 2025-02-03 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2025-02-04 | 2025-01-28 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2025-02-03 | 2025-01-24 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2025-01-27 | 2025-01-23 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2025-01-24 | 2025-01-22 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2025-01-23 | 2025-01-21 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2025-01-22 | 2025-01-20 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2025-01-21 | 2025-01-17 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2025-01-20 | 2025-01-16 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2025-01-17 | 2025-01-15 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2025-01-16 | 2025-01-14 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2025-01-15 | 2025-01-13 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2025-01-14 | 2025-01-10 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2025-01-13 | 2025-01-09 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2025-01-10 | 2025-01-08 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2025-01-09 | 2025-01-07 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2025-01-08 | 2025-01-06 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2025-01-07 | 2025-01-03 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2025-01-06 | 2025-01-02 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2025-01-03 | 2024-12-31 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2025-01-02 | 2024-12-27 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2024-12-30 | 2024-12-24 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2024-12-27 | 2024-12-20 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2024-12-23 | 2024-12-19 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2024-12-20 | 2024-12-18 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2024-12-19 | 2024-12-17 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2024-12-18 | 2024-12-16 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2024-12-17 | 2024-12-13 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2024-12-16 | 2024-12-12 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2024-12-13 | 2024-12-11 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2024-12-12 | 2024-12-10 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2024-12-11 | 2024-12-09 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2024-12-10 | 2024-12-06 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2024-12-09 | 2024-12-05 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2024-12-06 | 2024-12-04 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2024-12-05 | 2024-12-03 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2024-12-04 | 2024-12-02 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2024-12-03 | 2024-11-29 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2024-12-02 | 2024-11-28 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2024-11-29 | 2024-11-27 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2024-11-28 | 2024-11-26 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2024-11-27 | 2024-11-25 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2024-11-26 | 2024-11-22 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2024-11-25 | 2024-11-21 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2024-11-22 | 2024-11-20 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2024-11-21 | 2024-11-19 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2024-11-20 | 2024-11-18 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2024-11-19 | 2024-11-15 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2024-11-18 | 2024-11-14 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2024-11-15 | 2024-11-13 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2024-11-14 | 2024-11-12 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2024-11-13 | 2024-11-11 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2024-11-12 | 2024-11-08 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2024-11-11 | 2024-11-07 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2024-11-08 | 2024-11-06 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2024-11-07 | 2024-11-05 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2024-11-06 | 2024-11-04 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2024-11-05 | 2024-11-01 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2024-11-04 | 2024-10-31 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2024-11-01 | 2024-10-30 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2024-10-31 | 2024-10-29 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2024-10-30 | 2024-10-28 | 0.890 | 74,000 | +0 | 0.01% | 65,860 |
| 2024-10-29 | 2024-10-25 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2024-10-28 | 2024-10-24 | 0.910 | 74,000 | +0 | 0.01% | 67,340 |
| 2024-10-25 | 2024-10-23 | 0.910 | 74,000 | +0 | 0.01% | 67,340 |
| 2024-10-24 | 2024-10-22 | 0.930 | 74,000 | +0 | 0.01% | 68,820 |
| 2024-10-23 | 2024-10-21 | 0.930 | 74,000 | +0 | 0.01% | 68,820 |
| 2024-10-22 | 2024-10-18 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2024-10-21 | 2024-10-17 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2024-10-18 | 2024-10-16 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2024-10-17 | 2024-10-15 | 0.890 | 74,000 | +0 | 0.01% | 65,860 |
| 2024-10-16 | 2024-10-14 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2024-10-15 | 2024-10-10 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2024-10-14 | 2024-10-09 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2024-10-10 | 2024-10-08 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2024-10-09 | 2024-10-07 | 1.040 | 74,000 | +0 | 0.01% | 76,960 |
| 2024-10-08 | 2024-10-04 | 1.190 | 74,000 | +0 | 0.01% | 88,060 |
| 2024-10-07 | 2024-10-03 | 1.410 | 74,000 | +0 | 0.01% | 104,340 |
| 2024-10-04 | 2024-10-02 | 1.030 | 74,000 | +0 | 0.01% | 76,220 |
| 2024-10-03 | 2024-09-30 | 0.940 | 74,000 | +0 | 0.01% | 69,560 |
| 2024-10-02 | 2024-09-27 | 0.940 | 74,000 | +0 | 0.01% | 69,560 |
| 2024-09-30 | 2024-09-26 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2024-09-27 | 2024-09-25 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2024-09-26 | 2024-09-24 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2024-09-25 | 2024-09-23 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2024-09-24 | 2024-09-20 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2024-09-23 | 2024-09-19 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2024-09-20 | 2024-09-17 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2024-09-19 | 2024-09-16 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2024-09-17 | 2024-09-13 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2024-09-16 | 2024-09-12 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2024-09-13 | 2024-09-11 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2024-09-12 | 2024-09-10 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2024-09-11 | 2024-09-09 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2024-09-10 | 2024-09-05 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2024-09-09 | 2024-09-04 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2024-09-05 | 2024-09-03 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2024-09-04 | 2024-09-02 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2024-09-03 | 2024-08-30 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2024-09-02 | 2024-08-29 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2024-08-30 | 2024-08-28 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2024-08-29 | 2024-08-27 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2024-08-28 | 2024-08-26 | 0.920 | 74,000 | +0 | 0.01% | 68,080 |
| 2024-08-27 | 2024-08-23 | 0.920 | 74,000 | +0 | 0.01% | 68,080 |
| 2024-08-26 | 2024-08-22 | 0.920 | 74,000 | +0 | 0.01% | 68,080 |
| 2024-08-23 | 2024-08-21 | 0.920 | 74,000 | +0 | 0.01% | 68,080 |
| 2024-08-22 | 2024-08-20 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2024-08-21 | 2024-08-19 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2024-08-20 | 2024-08-16 | 0.960 | 74,000 | +0 | 0.01% | 71,040 |
| 2024-08-19 | 2024-08-15 | 0.960 | 74,000 | +0 | 0.01% | 71,040 |
| 2024-08-16 | 2024-08-14 | 0.970 | 74,000 | +0 | 0.01% | 71,780 |
| 2024-08-15 | 2024-08-13 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2024-08-14 | 2024-08-12 | 0.940 | 74,000 | +0 | 0.01% | 69,560 |
| 2024-08-13 | 2024-08-09 | 0.940 | 74,000 | +0 | 0.01% | 69,560 |
| 2024-08-12 | 2024-08-08 | 0.940 | 74,000 | +0 | 0.01% | 69,560 |
| 2024-08-09 | 2024-08-07 | 0.940 | 74,000 | +0 | 0.01% | 69,560 |
| 2024-08-08 | 2024-08-06 | 0.940 | 74,000 | +0 | 0.01% | 69,560 |
| 2024-08-07 | 2024-08-05 | 0.940 | 74,000 | +0 | 0.01% | 69,560 |
| 2024-08-06 | 2024-08-02 | 0.940 | 74,000 | +0 | 0.01% | 69,560 |
| 2024-08-05 | 2024-08-01 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2024-08-02 | 2024-07-31 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2024-08-01 | 2024-07-30 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2024-07-31 | 2024-07-29 | 0.960 | 74,000 | +0 | 0.01% | 71,040 |
| 2024-07-30 | 2024-07-26 | 0.940 | 74,000 | +0 | 0.01% | 69,560 |
| 2024-07-29 | 2024-07-25 | 0.940 | 74,000 | +0 | 0.01% | 69,560 |
| 2024-07-26 | 2024-07-24 | 0.920 | 74,000 | +0 | 0.01% | 68,080 |
| 2024-07-25 | 2024-07-23 | 0.920 | 74,000 | +0 | 0.01% | 68,080 |
| 2024-07-24 | 2024-07-22 | 0.920 | 74,000 | +0 | 0.01% | 68,080 |
| 2024-07-23 | 2024-07-19 | 0.930 | 74,000 | +0 | 0.01% | 68,820 |
| 2024-07-22 | 2024-07-18 | 0.930 | 74,000 | +0 | 0.01% | 68,820 |
| 2024-07-19 | 2024-07-17 | 0.930 | 74,000 | +0 | 0.01% | 68,820 |
| 2024-07-18 | 2024-07-16 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2024-07-17 | 2024-07-15 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2024-07-16 | 2024-07-12 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2024-07-15 | 2024-07-11 | 0.930 | 74,000 | +0 | 0.01% | 68,820 |
| 2024-07-12 | 2024-07-10 | 0.920 | 74,000 | +0 | 0.01% | 68,080 |
| 2024-07-11 | 2024-07-09 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2024-07-10 | 2024-07-08 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2024-07-09 | 2024-07-05 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2024-07-08 | 2024-07-04 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2024-07-05 | 2024-07-03 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2024-07-04 | 2024-07-02 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2024-07-03 | 2024-06-28 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2024-07-02 | 2024-06-27 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2024-06-28 | 2024-06-26 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2024-06-27 | 2024-06-25 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2024-06-26 | 2024-06-24 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2024-06-25 | 2024-06-21 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2024-06-24 | 2024-06-20 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2024-06-21 | 2024-06-19 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2024-06-20 | 2024-06-18 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2024-06-19 | 2024-06-17 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2024-06-18 | 2024-06-14 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2024-06-17 | 2024-06-13 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2024-06-14 | 2024-06-12 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2024-06-13 | 2024-06-11 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2024-06-12 | 2024-06-07 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2024-06-11 | 2024-06-06 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2024-06-07 | 2024-06-05 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2024-06-06 | 2024-06-04 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2024-06-05 | 2024-06-03 | 0.780 | 74,000 | +0 | 0.01% | 57,720 |
| 2024-06-04 | 2024-05-31 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2024-06-03 | 2024-05-30 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2024-05-31 | 2024-05-29 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2024-05-30 | 2024-05-28 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2024-05-29 | 2024-05-27 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2024-05-28 | 2024-05-24 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2024-05-27 | 2024-05-23 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2024-05-24 | 2024-05-22 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2024-05-23 | 2024-05-21 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2024-05-22 | 2024-05-20 | 0.610 | 74,000 | +0 | 0.01% | 45,140 |
| 2024-05-21 | 2024-05-17 | 0.660 | 74,000 | +0 | 0.01% | 48,840 |
| 2024-05-20 | 2024-05-16 | 0.660 | 74,000 | +0 | 0.01% | 48,840 |
| 2024-05-17 | 2024-05-14 | 0.660 | 74,000 | +0 | 0.01% | 48,840 |
| 2024-05-16 | 2024-05-13 | 0.660 | 74,000 | +0 | 0.01% | 48,840 |
| 2024-05-14 | 2024-05-10 | 0.650 | 74,000 | +0 | 0.01% | 48,100 |
| 2024-05-13 | 2024-05-09 | 0.670 | 74,000 | +0 | 0.01% | 49,580 |
| 2024-05-10 | 2024-05-08 | 0.680 | 74,000 | +0 | 0.01% | 50,320 |
| 2024-05-09 | 2024-05-07 | 0.690 | 74,000 | +0 | 0.01% | 51,060 |
| 2024-05-08 | 2024-05-06 | 0.680 | 74,000 | +0 | 0.01% | 50,320 |
| 2024-05-07 | 2024-05-03 | 0.690 | 74,000 | +0 | 0.01% | 51,060 |
| 2024-05-06 | 2024-05-02 | 0.670 | 74,000 | +0 | 0.01% | 49,580 |
| 2024-05-03 | 2024-04-30 | 0.670 | 74,000 | +0 | 0.01% | 49,580 |
| 2024-05-02 | 2024-04-29 | 0.690 | 74,000 | +0 | 0.01% | 51,060 |
| 2024-04-30 | 2024-04-26 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2024-04-29 | 2024-04-25 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2024-04-26 | 2024-04-24 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2024-04-25 | 2024-04-23 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2024-04-24 | 2024-04-22 | 0.610 | 74,000 | +0 | 0.01% | 45,140 |
| 2024-04-23 | 2024-04-19 | 0.610 | 74,000 | +0 | 0.01% | 45,140 |
| 2024-04-22 | 2024-04-18 | 0.610 | 74,000 | +0 | 0.01% | 45,140 |
| 2024-04-19 | 2024-04-17 | 0.610 | 74,000 | +0 | 0.01% | 45,140 |
| 2024-04-18 | 2024-04-16 | 0.610 | 74,000 | +0 | 0.01% | 45,140 |
| 2024-04-17 | 2024-04-15 | 0.610 | 74,000 | +0 | 0.01% | 45,140 |
| 2024-04-16 | 2024-04-12 | 0.610 | 74,000 | +0 | 0.01% | 45,140 |
| 2024-04-15 | 2024-04-11 | 0.600 | 74,000 | +0 | 0.01% | 44,400 |
| 2024-04-12 | 2024-04-10 | 0.630 | 74,000 | +0 | 0.01% | 46,620 |
| 2024-04-11 | 2024-04-09 | 0.630 | 74,000 | +0 | 0.01% | 46,620 |
| 2024-04-10 | 2024-04-08 | 0.600 | 74,000 | +0 | 0.01% | 44,400 |
| 2024-04-09 | 2024-04-05 | 0.630 | 74,000 | +0 | 0.01% | 46,620 |
| 2024-04-08 | 2024-04-03 | 0.630 | 74,000 | +0 | 0.01% | 46,620 |
| 2024-04-05 | 2024-04-02 | 0.650 | 74,000 | +0 | 0.01% | 48,100 |
| 2024-04-03 | 2024-03-28 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2024-04-02 | 2024-03-27 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2024-03-28 | 2024-03-26 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2024-03-27 | 2024-03-25 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2024-03-26 | 2024-03-22 | 0.630 | 74,000 | +0 | 0.01% | 46,620 |
| 2024-03-25 | 2024-03-21 | 0.630 | 74,000 | +0 | 0.01% | 46,620 |
| 2024-03-22 | 2024-03-20 | 0.630 | 74,000 | +0 | 0.01% | 46,620 |
| 2024-03-21 | 2024-03-19 | 0.630 | 74,000 | +0 | 0.01% | 46,620 |
| 2024-03-20 | 2024-03-18 | 0.630 | 74,000 | +0 | 0.01% | 46,620 |
| 2024-03-19 | 2024-03-15 | 0.600 | 74,000 | +0 | 0.01% | 44,400 |
| 2024-03-18 | 2024-03-14 | 0.600 | 74,000 | +0 | 0.01% | 44,400 |
| 2024-03-15 | 2024-03-13 | 0.600 | 74,000 | +0 | 0.01% | 44,400 |
| 2024-03-14 | 2024-03-12 | 0.600 | 74,000 | +0 | 0.01% | 44,400 |
| 2024-03-13 | 2024-03-11 | 0.600 | 74,000 | +0 | 0.01% | 44,400 |
| 2024-03-12 | 2024-03-08 | 0.600 | 74,000 | +0 | 0.01% | 44,400 |
| 2024-03-11 | 2024-03-07 | 0.600 | 74,000 | +0 | 0.01% | 44,400 |
| 2024-03-08 | 2024-03-06 | 0.600 | 74,000 | +0 | 0.01% | 44,400 |
| 2024-03-07 | 2024-03-05 | 0.600 | 74,000 | +0 | 0.01% | 44,400 |
| 2024-03-06 | 2024-03-04 | 0.590 | 74,000 | +0 | 0.01% | 43,660 |
| 2024-03-05 | 2024-03-01 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2024-03-04 | 2024-02-29 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2024-03-01 | 2024-02-28 | 0.610 | 74,000 | +0 | 0.01% | 45,140 |
| 2024-02-29 | 2024-02-27 | 0.580 | 74,000 | +0 | 0.01% | 42,920 |
| 2024-02-28 | 2024-02-26 | 0.610 | 74,000 | +0 | 0.01% | 45,140 |
| 2024-02-27 | 2024-02-23 | 0.600 | 74,000 | +0 | 0.01% | 44,400 |
| 2024-02-26 | 2024-02-22 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2024-02-23 | 2024-02-21 | 0.610 | 74,000 | +0 | 0.01% | 45,140 |
| 2024-02-22 | 2024-02-20 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2024-02-21 | 2024-02-19 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2024-02-20 | 2024-02-16 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2024-02-19 | 2024-02-15 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2024-02-16 | 2024-02-14 | 0.660 | 74,000 | +0 | 0.01% | 48,840 |
| 2024-02-15 | 2024-02-09 | 0.650 | 74,000 | +0 | 0.01% | 48,100 |
| 2024-02-14 | 2024-02-07 | 0.630 | 74,000 | +0 | 0.01% | 46,620 |
| 2024-02-08 | 2024-02-06 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2024-02-07 | 2024-02-05 | 0.610 | 74,000 | +0 | 0.01% | 45,140 |
| 2024-02-06 | 2024-02-02 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2024-02-05 | 2024-02-01 | 0.610 | 74,000 | +0 | 0.01% | 45,140 |
| 2024-02-02 | 2024-01-31 | 0.610 | 74,000 | +0 | 0.01% | 45,140 |
| 2024-02-01 | 2024-01-30 | 0.660 | 74,000 | +0 | 0.01% | 48,840 |
| 2024-01-31 | 2024-01-29 | 0.640 | 74,000 | +0 | 0.01% | 47,360 |
| 2024-01-30 | 2024-01-26 | 0.670 | 74,000 | +0 | 0.01% | 49,580 |
| 2024-01-29 | 2024-01-25 | 0.640 | 74,000 | +0 | 0.01% | 47,360 |
| 2024-01-26 | 2024-01-24 | 0.660 | 74,000 | +0 | 0.01% | 48,840 |
| 2024-01-25 | 2024-01-23 | 0.650 | 74,000 | +0 | 0.01% | 48,100 |
| 2024-01-24 | 2024-01-22 | 0.680 | 74,000 | +0 | 0.01% | 50,320 |
| 2024-01-23 | 2024-01-19 | 0.680 | 74,000 | +0 | 0.01% | 50,320 |
| 2024-01-22 | 2024-01-18 | 0.680 | 74,000 | +0 | 0.01% | 50,320 |
| 2024-01-19 | 2024-01-17 | 0.650 | 74,000 | +0 | 0.01% | 48,100 |
| 2024-01-18 | 2024-01-16 | 0.660 | 74,000 | +0 | 0.01% | 48,840 |
| 2024-01-17 | 2024-01-15 | 0.670 | 74,000 | +0 | 0.01% | 49,580 |
| 2024-01-16 | 2024-01-12 | 0.670 | 74,000 | +0 | 0.01% | 49,580 |
| 2024-01-15 | 2024-01-11 | 0.670 | 74,000 | +0 | 0.01% | 49,580 |
| 2024-01-12 | 2024-01-10 | 0.690 | 74,000 | +0 | 0.01% | 51,060 |
| 2024-01-11 | 2024-01-09 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2024-01-10 | 2024-01-08 | 0.680 | 74,000 | +0 | 0.01% | 50,320 |
| 2024-01-09 | 2024-01-05 | 0.690 | 74,000 | +0 | 0.01% | 51,060 |
| 2024-01-08 | 2024-01-04 | 0.690 | 74,000 | +0 | 0.01% | 51,060 |
| 2024-01-05 | 2024-01-03 | 0.680 | 74,000 | +0 | 0.01% | 50,320 |
| 2024-01-04 | 2024-01-02 | 0.680 | 74,000 | +0 | 0.01% | 50,320 |
| 2024-01-03 | 2023-12-29 | 0.680 | 74,000 | +0 | 0.01% | 50,320 |
| 2024-01-02 | 2023-12-28 | 0.680 | 74,000 | +0 | 0.01% | 50,320 |
| 2023-12-29 | 2023-12-27 | 0.670 | 74,000 | +0 | 0.01% | 49,580 |
| 2023-12-28 | 2023-12-22 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-12-27 | 2023-12-21 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-12-22 | 2023-12-20 | 0.670 | 74,000 | +0 | 0.01% | 49,580 |
| 2023-12-21 | 2023-12-19 | 0.670 | 74,000 | +0 | 0.01% | 49,580 |
| 2023-12-20 | 2023-12-18 | 0.680 | 74,000 | +0 | 0.01% | 50,320 |
| 2023-12-19 | 2023-12-15 | 0.680 | 74,000 | +0 | 0.01% | 50,320 |
| 2023-12-18 | 2023-12-14 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-12-15 | 2023-12-13 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-12-14 | 2023-12-12 | 0.680 | 74,000 | +0 | 0.01% | 50,320 |
| 2023-12-13 | 2023-12-11 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-12-12 | 2023-12-08 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2023-12-11 | 2023-12-07 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-12-08 | 2023-12-06 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-12-07 | 2023-12-05 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2023-12-06 | 2023-12-04 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-12-05 | 2023-12-01 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-12-04 | 2023-11-30 | 0.690 | 74,000 | +0 | 0.01% | 51,060 |
| 2023-12-01 | 2023-11-29 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-11-30 | 2023-11-28 | 0.690 | 74,000 | +0 | 0.01% | 51,060 |
| 2023-11-29 | 2023-11-27 | 0.690 | 74,000 | +0 | 0.01% | 51,060 |
| 2023-11-28 | 2023-11-24 | 0.690 | 74,000 | +0 | 0.01% | 51,060 |
| 2023-11-27 | 2023-11-23 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-11-24 | 2023-11-22 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-11-23 | 2023-11-21 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-11-22 | 2023-11-20 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-11-21 | 2023-11-17 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-11-20 | 2023-11-16 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-11-17 | 2023-11-15 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-11-16 | 2023-11-14 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-11-15 | 2023-11-13 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-11-14 | 2023-11-10 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2023-11-13 | 2023-11-09 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2023-11-10 | 2023-11-08 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2023-11-09 | 2023-11-07 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2023-11-08 | 2023-11-06 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-11-07 | 2023-11-03 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-11-06 | 2023-11-02 | 0.670 | 74,000 | +0 | 0.01% | 49,580 |
| 2023-11-03 | 2023-11-01 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2023-11-02 | 2023-10-31 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2023-11-01 | 2023-10-30 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2023-10-31 | 2023-10-27 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2023-10-30 | 2023-10-26 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-10-27 | 2023-10-25 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-10-26 | 2023-10-24 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2023-10-25 | 2023-10-20 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-10-24 | 2023-10-19 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-10-20 | 2023-10-18 | 0.690 | 74,000 | +0 | 0.01% | 51,060 |
| 2023-10-19 | 2023-10-17 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-10-18 | 2023-10-16 | 0.670 | 74,000 | +0 | 0.01% | 49,580 |
| 2023-10-17 | 2023-10-13 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2023-10-16 | 2023-10-12 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2023-10-13 | 2023-10-11 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2023-10-12 | 2023-10-10 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-10-11 | 2023-10-09 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2023-10-10 | 2023-10-06 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2023-10-09 | 2023-10-05 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2023-10-06 | 2023-10-04 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2023-10-05 | 2023-10-03 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2023-10-04 | 2023-09-29 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2023-10-03 | 2023-09-28 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2023-09-29 | 2023-09-27 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2023-09-28 | 2023-09-26 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2023-09-27 | 2023-09-25 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2023-09-26 | 2023-09-22 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-09-25 | 2023-09-21 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-09-22 | 2023-09-20 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2023-09-21 | 2023-09-19 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2023-09-20 | 2023-09-18 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-09-19 | 2023-09-15 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-09-18 | 2023-09-14 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-09-15 | 2023-09-13 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-09-14 | 2023-09-12 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-09-13 | 2023-09-11 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-09-12 | 2023-09-07 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-09-11 | 2023-09-06 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-09-07 | 2023-09-05 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-09-06 | 2023-09-04 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-09-05 | 2023-08-31 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2023-09-04 | 2023-08-30 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2023-08-31 | 2023-08-29 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2023-08-30 | 2023-08-28 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2023-08-29 | 2023-08-25 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2023-08-28 | 2023-08-24 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2023-08-25 | 2023-08-23 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2023-08-24 | 2023-08-22 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-08-23 | 2023-08-21 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2023-08-22 | 2023-08-18 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-08-21 | 2023-08-17 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-08-18 | 2023-08-16 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-08-17 | 2023-08-15 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-08-16 | 2023-08-14 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-08-15 | 2023-08-11 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-08-14 | 2023-08-10 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-08-11 | 2023-08-09 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-08-10 | 2023-08-08 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-08-09 | 2023-08-07 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2023-08-08 | 2023-08-04 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2023-08-07 | 2023-08-03 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2023-08-04 | 2023-08-02 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-08-03 | 2023-08-01 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-08-02 | 2023-07-31 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-08-01 | 2023-07-28 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-07-31 | 2023-07-27 | 0.780 | 74,000 | +0 | 0.01% | 57,720 |
| 2023-07-28 | 2023-07-26 | 0.780 | 74,000 | +0 | 0.01% | 57,720 |
| 2023-07-27 | 2023-07-25 | 0.780 | 74,000 | +0 | 0.01% | 57,720 |
| 2023-07-26 | 2023-07-24 | 0.780 | 74,000 | +0 | 0.01% | 57,720 |
| 2023-07-25 | 2023-07-21 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2023-07-24 | 2023-07-20 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2023-07-21 | 2023-07-19 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-07-20 | 2023-07-18 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-07-19 | 2023-07-14 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-07-18 | 2023-07-13 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-07-14 | 2023-07-12 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-07-13 | 2023-07-11 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-07-12 | 2023-07-10 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-07-11 | 2023-07-07 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-07-10 | 2023-07-06 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2023-07-07 | 2023-07-05 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2023-07-06 | 2023-07-04 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2023-07-05 | 2023-07-03 | 0.690 | 74,000 | +0 | 0.01% | 51,060 |
| 2023-07-04 | 2023-06-30 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-07-03 | 2023-06-29 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2023-06-30 | 2023-06-28 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-06-29 | 2023-06-27 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-06-28 | 2023-06-26 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-06-27 | 2023-06-23 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-06-26 | 2023-06-21 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-06-23 | 2023-06-20 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-06-21 | 2023-06-19 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-06-20 | 2023-06-16 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-06-19 | 2023-06-15 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-06-16 | 2023-06-14 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-06-15 | 2023-06-13 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-06-14 | 2023-06-12 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-06-13 | 2023-06-09 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-06-12 | 2023-06-08 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-06-09 | 2023-06-07 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-06-08 | 2023-06-06 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-06-07 | 2023-06-05 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-06-06 | 2023-06-02 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-06-05 | 2023-06-01 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-06-02 | 2023-05-31 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-06-01 | 2023-05-30 | 0.690 | 74,000 | +0 | 0.01% | 51,060 |
| 2023-05-31 | 2023-05-29 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-05-30 | 2023-05-25 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-05-29 | 2023-05-24 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-05-25 | 2023-05-23 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-05-24 | 2023-05-22 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2023-05-23 | 2023-05-19 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2023-05-22 | 2023-05-18 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2023-05-19 | 2023-05-17 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2023-05-18 | 2023-05-16 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2023-05-17 | 2023-05-15 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2023-05-16 | 2023-05-12 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2023-05-15 | 2023-05-11 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-05-12 | 2023-05-10 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-05-11 | 2023-05-09 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-05-10 | 2023-05-08 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-05-09 | 2023-05-05 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-05-08 | 2023-05-04 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-05-05 | 2023-05-03 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-05-04 | 2023-05-02 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-05-03 | 2023-04-28 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-05-02 | 2023-04-27 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-04-28 | 2023-04-26 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-04-27 | 2023-04-25 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-04-26 | 2023-04-24 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-04-25 | 2023-04-21 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2023-04-24 | 2023-04-20 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2023-04-21 | 2023-04-19 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-04-20 | 2023-04-18 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-04-19 | 2023-04-17 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2023-04-18 | 2023-04-14 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2023-04-17 | 2023-04-13 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2023-04-14 | 2023-04-12 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-04-13 | 2023-04-11 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-04-12 | 2023-04-06 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-04-11 | 2023-04-04 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-04-06 | 2023-04-03 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-04-04 | 2023-03-31 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-04-03 | 2023-03-30 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-03-31 | 2023-03-29 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-03-30 | 2023-03-28 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-03-29 | 2023-03-27 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-03-28 | 2023-03-24 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-03-27 | 2023-03-23 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-03-24 | 2023-03-22 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-03-23 | 2023-03-21 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-03-22 | 2023-03-20 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-03-21 | 2023-03-17 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-03-20 | 2023-03-16 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-03-17 | 2023-03-15 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-03-16 | 2023-03-14 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-03-15 | 2023-03-13 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-03-14 | 2023-03-10 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-03-13 | 2023-03-09 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-03-10 | 2023-03-08 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-03-09 | 2023-03-07 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-03-08 | 2023-03-06 | 0.690 | 74,000 | +0 | 0.01% | 51,060 |
| 2023-03-07 | 2023-03-03 | 0.690 | 74,000 | +0 | 0.01% | 51,060 |
| 2023-03-06 | 2023-03-02 | 0.660 | 74,000 | +0 | 0.01% | 48,840 |
| 2023-03-03 | 2023-03-01 | 0.650 | 74,000 | +0 | 0.01% | 48,100 |
| 2023-03-02 | 2023-02-28 | 0.640 | 74,000 | +0 | 0.01% | 47,360 |
| 2023-03-01 | 2023-02-27 | 0.630 | 74,000 | +0 | 0.01% | 46,620 |
| 2023-02-28 | 2023-02-24 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2023-02-27 | 2023-02-23 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2023-02-24 | 2023-02-22 | 0.630 | 74,000 | +0 | 0.01% | 46,620 |
| 2023-02-23 | 2023-02-21 | 0.590 | 74,000 | +0 | 0.01% | 43,660 |
| 2023-02-22 | 2023-02-20 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2023-02-21 | 2023-02-17 | 0.620 | 74,000 | +0 | 0.01% | 45,880 |
| 2023-02-20 | 2023-02-16 | 0.680 | 74,000 | +0 | 0.01% | 50,320 |
| 2023-02-17 | 2023-02-15 | 0.700 | 74,000 | +0 | 0.01% | 51,800 |
| 2023-02-16 | 2023-02-14 | 0.670 | 74,000 | +0 | 0.01% | 49,580 |
| 2023-02-15 | 2023-02-13 | 0.670 | 74,000 | +0 | 0.01% | 49,580 |
| 2023-02-14 | 2023-02-10 | 0.670 | 74,000 | +0 | 0.01% | 49,580 |
| 2023-02-13 | 2023-02-09 | 0.680 | 74,000 | +0 | 0.01% | 50,320 |
| 2023-02-10 | 2023-02-08 | 0.670 | 74,000 | +0 | 0.01% | 49,580 |
| 2023-02-09 | 2023-02-07 | 0.690 | 74,000 | +0 | 0.01% | 51,060 |
| 2023-02-08 | 2023-02-06 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2023-02-07 | 2023-02-03 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2023-02-06 | 2023-02-02 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2023-02-03 | 2023-02-01 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2023-02-02 | 2023-01-31 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2023-02-01 | 2023-01-30 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2023-01-31 | 2023-01-27 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2023-01-30 | 2023-01-26 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2023-01-27 | 2023-01-20 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2023-01-26 | 2023-01-19 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2023-01-20 | 2023-01-18 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2023-01-19 | 2023-01-17 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2023-01-18 | 2023-01-16 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2023-01-17 | 2023-01-13 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2023-01-16 | 2023-01-12 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2023-01-13 | 2023-01-11 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2023-01-12 | 2023-01-10 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2023-01-11 | 2023-01-09 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2023-01-10 | 2023-01-06 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2023-01-09 | 2023-01-05 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2023-01-06 | 2023-01-04 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2023-01-05 | 2023-01-03 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2023-01-04 | 2022-12-30 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2023-01-03 | 2022-12-29 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2022-12-30 | 2022-12-28 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2022-12-29 | 2022-12-23 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2022-12-28 | 2022-12-22 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2022-12-23 | 2022-12-21 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2022-12-22 | 2022-12-20 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2022-12-21 | 2022-12-19 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2022-12-20 | 2022-12-16 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2022-12-19 | 2022-12-15 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2022-12-16 | 2022-12-14 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2022-12-15 | 2022-12-13 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2022-12-14 | 2022-12-12 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2022-12-13 | 2022-12-09 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2022-12-12 | 2022-12-08 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2022-12-09 | 2022-12-07 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2022-12-08 | 2022-12-06 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2022-12-07 | 2022-12-05 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2022-12-06 | 2022-12-02 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2022-12-05 | 2022-12-01 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2022-12-02 | 2022-11-30 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2022-12-01 | 2022-11-29 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2022-11-30 | 2022-11-28 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2022-11-29 | 2022-11-25 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2022-11-28 | 2022-11-24 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2022-11-25 | 2022-11-23 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2022-11-24 | 2022-11-22 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2022-11-23 | 2022-11-21 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2022-11-22 | 2022-11-18 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2022-11-21 | 2022-11-17 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2022-11-18 | 2022-11-16 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2022-11-17 | 2022-11-15 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2022-11-16 | 2022-11-14 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2022-11-15 | 2022-11-11 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-11-14 | 2022-11-10 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2022-11-11 | 2022-11-09 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2022-11-10 | 2022-11-08 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2022-11-09 | 2022-11-07 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-11-08 | 2022-11-04 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-11-07 | 2022-11-03 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-11-04 | 2022-11-02 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2022-11-03 | 2022-11-01 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2022-11-02 | 2022-10-31 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-11-01 | 2022-10-28 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-10-31 | 2022-10-27 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-10-28 | 2022-10-26 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-10-27 | 2022-10-25 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2022-10-26 | 2022-10-24 | 0.880 | 74,000 | +0 | 0.01% | 65,120 |
| 2022-10-25 | 2022-10-21 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-10-24 | 2022-10-20 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-10-21 | 2022-10-19 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-10-20 | 2022-10-18 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-10-19 | 2022-10-17 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-10-18 | 2022-10-14 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-10-17 | 2022-10-13 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-10-14 | 2022-10-12 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-10-13 | 2022-10-11 | 0.890 | 74,000 | +0 | 0.01% | 65,860 |
| 2022-10-12 | 2022-10-10 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-10-11 | 2022-10-07 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-10-10 | 2022-10-06 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-10-07 | 2022-10-05 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-10-06 | 2022-10-03 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-10-05 | 2022-09-30 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-10-03 | 2022-09-29 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-09-30 | 2022-09-28 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-09-29 | 2022-09-27 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-09-28 | 2022-09-26 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-09-27 | 2022-09-23 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2022-09-26 | 2022-09-22 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-09-23 | 2022-09-21 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-09-22 | 2022-09-20 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-09-21 | 2022-09-19 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-09-20 | 2022-09-16 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-09-19 | 2022-09-15 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2022-09-16 | 2022-09-14 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-09-15 | 2022-09-13 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-09-14 | 2022-09-09 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-09-13 | 2022-09-08 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-09-09 | 2022-09-07 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-09-08 | 2022-09-06 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-09-07 | 2022-09-05 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-09-06 | 2022-09-02 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-09-05 | 2022-09-01 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-09-02 | 2022-08-31 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-09-01 | 2022-08-30 | 0.890 | 74,000 | +0 | 0.01% | 65,860 |
| 2022-08-31 | 2022-08-29 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-08-30 | 2022-08-26 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-08-29 | 2022-08-25 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-08-26 | 2022-08-24 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-08-25 | 2022-08-23 | 0.960 | 74,000 | +0 | 0.01% | 71,040 |
| 2022-08-24 | 2022-08-22 | 0.960 | 74,000 | +0 | 0.01% | 71,040 |
| 2022-08-23 | 2022-08-19 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2022-08-22 | 2022-08-18 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2022-08-19 | 2022-08-17 | 0.930 | 74,000 | +0 | 0.01% | 68,820 |
| 2022-08-18 | 2022-08-16 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-08-17 | 2022-08-15 | 0.930 | 74,000 | +0 | 0.01% | 68,820 |
| 2022-08-16 | 2022-08-12 | 0.890 | 74,000 | +0 | 0.01% | 65,860 |
| 2022-08-15 | 2022-08-11 | 0.890 | 74,000 | +0 | 0.01% | 65,860 |
| 2022-08-12 | 2022-08-10 | 0.890 | 74,000 | +0 | 0.01% | 65,860 |
| 2022-08-11 | 2022-08-09 | 0.890 | 74,000 | +0 | 0.01% | 65,860 |
| 2022-08-10 | 2022-08-08 | 0.890 | 74,000 | +0 | 0.01% | 65,860 |
| 2022-08-09 | 2022-08-05 | 0.890 | 74,000 | +0 | 0.01% | 65,860 |
| 2022-08-08 | 2022-08-04 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-08-05 | 2022-08-03 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-08-04 | 2022-08-02 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-08-03 | 2022-08-01 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-08-02 | 2022-07-29 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-08-01 | 2022-07-28 | 0.960 | 74,000 | +0 | 0.01% | 71,040 |
| 2022-07-29 | 2022-07-27 | 0.970 | 74,000 | +0 | 0.01% | 71,780 |
| 2022-07-28 | 2022-07-26 | 0.980 | 74,000 | +0 | 0.01% | 72,520 |
| 2022-07-27 | 2022-07-25 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-07-26 | 2022-07-22 | 0.930 | 74,000 | +0 | 0.01% | 68,820 |
| 2022-07-25 | 2022-07-21 | 0.930 | 74,000 | +0 | 0.01% | 68,820 |
| 2022-07-22 | 2022-07-20 | 0.940 | 74,000 | +0 | 0.01% | 69,560 |
| 2022-07-21 | 2022-07-19 | 0.940 | 74,000 | +0 | 0.01% | 69,560 |
| 2022-07-20 | 2022-07-18 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2022-07-19 | 2022-07-15 | 0.960 | 74,000 | +0 | 0.01% | 71,040 |
| 2022-07-18 | 2022-07-14 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2022-07-15 | 2022-07-13 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2022-07-14 | 2022-07-12 | 1.090 | 74,000 | +0 | 0.01% | 80,660 |
| 2022-07-13 | 2022-07-11 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2022-07-12 | 2022-07-08 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2022-07-11 | 2022-07-07 | 0.960 | 74,000 | +0 | 0.01% | 71,040 |
| 2022-07-08 | 2022-07-06 | 1.050 | 74,000 | +0 | 0.01% | 77,700 |
| 2022-07-07 | 2022-07-05 | 1.120 | 74,000 | +0 | 0.01% | 82,880 |
| 2022-07-06 | 2022-07-04 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2022-07-05 | 2022-06-30 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2022-07-04 | 2022-06-29 | 0.970 | 74,000 | +0 | 0.01% | 71,780 |
| 2022-06-30 | 2022-06-28 | 0.970 | 74,000 | +0 | 0.01% | 71,780 |
| 2022-06-29 | 2022-06-27 | 0.970 | 74,000 | +0 | 0.01% | 71,780 |
| 2022-06-28 | 2022-06-24 | 0.970 | 74,000 | +0 | 0.01% | 71,780 |
| 2022-06-27 | 2022-06-23 | 0.970 | 74,000 | +0 | 0.01% | 71,780 |
| 2022-06-24 | 2022-06-22 | 0.970 | 74,000 | +0 | 0.01% | 71,780 |
| 2022-06-23 | 2022-06-21 | 0.970 | 74,000 | +0 | 0.01% | 71,780 |
| 2022-06-22 | 2022-06-20 | 0.970 | 74,000 | +0 | 0.01% | 71,780 |
| 2022-06-21 | 2022-06-17 | 0.970 | 74,000 | +0 | 0.01% | 71,780 |
| 2022-06-20 | 2022-06-16 | 0.970 | 74,000 | +0 | 0.01% | 71,780 |
| 2022-06-17 | 2022-06-15 | 0.970 | 74,000 | +0 | 0.01% | 71,780 |
| 2022-06-16 | 2022-06-14 | 0.970 | 74,000 | +0 | 0.01% | 71,780 |
| 2022-06-15 | 2022-06-13 | 0.970 | 74,000 | +0 | 0.01% | 71,780 |
| 2022-06-14 | 2022-06-10 | 0.970 | 74,000 | +0 | 0.01% | 71,780 |
| 2022-06-13 | 2022-06-09 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2022-06-10 | 2022-06-08 | 0.980 | 74,000 | +0 | 0.01% | 72,520 |
| 2022-06-09 | 2022-06-07 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2022-06-08 | 2022-06-06 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2022-06-07 | 2022-06-02 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2022-06-06 | 2022-06-01 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2022-06-02 | 2022-05-31 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2022-06-01 | 2022-05-30 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2022-05-31 | 2022-05-27 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2022-05-30 | 2022-05-26 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2022-05-27 | 2022-05-25 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2022-05-26 | 2022-05-24 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2022-05-25 | 2022-05-23 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2022-05-24 | 2022-05-20 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2022-05-23 | 2022-05-19 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2022-05-20 | 2022-05-18 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2022-05-19 | 2022-05-17 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2022-05-18 | 2022-05-16 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2022-05-17 | 2022-05-13 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2022-05-16 | 2022-05-12 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2022-05-13 | 2022-05-11 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2022-05-12 | 2022-05-10 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2022-05-11 | 2022-05-06 | 1.010 | 74,000 | +0 | 0.01% | 74,740 |
| 2022-05-10 | 2022-05-05 | 1.060 | 74,000 | +0 | 0.01% | 78,440 |
| 2022-05-06 | 2022-05-04 | 1.010 | 74,000 | +0 | 0.01% | 74,740 |
| 2022-05-05 | 2022-05-03 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2022-05-04 | 2022-04-29 | 1.080 | 74,000 | +0 | 0.01% | 79,920 |
| 2022-05-03 | 2022-04-28 | 1.090 | 74,000 | +0 | 0.01% | 80,660 |
| 2022-04-29 | 2022-04-27 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2022-04-28 | 2022-04-26 | 0.900 | 74,000 | +0 | 0.01% | 66,600 |
| 2022-04-27 | 2022-04-25 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2022-04-26 | 2022-04-22 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2022-04-25 | 2022-04-21 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2022-04-22 | 2022-04-20 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2022-04-21 | 2022-04-19 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2022-04-20 | 2022-04-14 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2022-04-19 | 2022-04-13 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2022-04-14 | 2022-04-12 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2022-04-13 | 2022-04-11 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2022-04-12 | 2022-04-08 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2022-04-11 | 2022-04-07 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2022-04-08 | 2022-04-06 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2022-04-07 | 2022-04-04 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2022-04-06 | 2022-04-01 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2022-04-04 | 2022-03-31 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2022-04-01 | 2022-03-30 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2022-03-31 | 2022-03-29 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2022-03-30 | 2022-03-28 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2022-03-29 | 2022-03-25 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2022-03-28 | 2022-03-24 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2022-03-25 | 2022-03-23 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2022-03-24 | 2022-03-22 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2022-03-23 | 2022-03-21 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2022-03-22 | 2022-03-18 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2022-03-21 | 2022-03-17 | 0.860 | 74,000 | +0 | 0.01% | 63,640 |
| 2022-03-18 | 2022-03-16 | 0.960 | 74,000 | +0 | 0.01% | 71,040 |
| 2022-03-17 | 2022-03-15 | 0.960 | 74,000 | +0 | 0.01% | 71,040 |
| 2022-03-16 | 2022-03-14 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2022-03-15 | 2022-03-11 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2022-03-14 | 2022-03-10 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2022-03-11 | 2022-03-09 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2022-03-10 | 2022-03-08 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2022-03-09 | 2022-03-07 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2022-03-08 | 2022-03-04 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2022-03-07 | 2022-03-03 | 1.080 | 74,000 | +0 | 0.01% | 79,920 |
| 2022-03-04 | 2022-03-02 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2022-03-03 | 2022-03-01 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2022-03-02 | 2022-02-28 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2022-03-01 | 2022-02-25 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2022-02-28 | 2022-02-24 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2022-02-25 | 2022-02-23 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2022-02-24 | 2022-02-22 | 1.010 | 74,000 | +0 | 0.01% | 74,740 |
| 2022-02-23 | 2022-02-21 | 1.020 | 74,000 | +0 | 0.01% | 75,480 |
| 2022-02-22 | 2022-02-18 | 1.020 | 74,000 | +0 | 0.01% | 75,480 |
| 2022-02-21 | 2022-02-17 | 1.030 | 74,000 | +0 | 0.01% | 76,220 |
| 2022-02-18 | 2022-02-16 | 1.030 | 74,000 | +0 | 0.01% | 76,220 |
| 2022-02-17 | 2022-02-15 | 1.060 | 74,000 | +0 | 0.01% | 78,440 |
| 2022-02-16 | 2022-02-14 | 1.070 | 74,000 | +0 | 0.01% | 79,180 |
| 2022-02-15 | 2022-02-11 | 1.030 | 74,000 | +0 | 0.01% | 76,220 |
| 2022-02-14 | 2022-02-10 | 1.030 | 74,000 | +0 | 0.01% | 76,220 |
| 2022-02-11 | 2022-02-09 | 1.040 | 74,000 | +0 | 0.01% | 76,960 |
| 2022-02-10 | 2022-02-08 | 1.050 | 74,000 | +0 | 0.01% | 77,700 |
| 2022-02-09 | 2022-02-07 | 1.050 | 74,000 | +0 | 0.01% | 77,700 |
| 2022-02-08 | 2022-02-04 | 1.050 | 74,000 | +0 | 0.01% | 77,700 |
| 2022-02-07 | 2022-01-31 | 1.050 | 74,000 | +0 | 0.01% | 77,700 |
| 2022-02-04 | 2022-01-27 | 1.010 | 74,000 | +0 | 0.01% | 74,740 |
| 2022-01-28 | 2022-01-26 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2022-01-27 | 2022-01-25 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2022-01-26 | 2022-01-24 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2022-01-25 | 2022-01-21 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2022-01-24 | 2022-01-20 | 1.040 | 74,000 | +0 | 0.01% | 76,960 |
| 2022-01-21 | 2022-01-19 | 1.100 | 74,000 | +0 | 0.01% | 81,400 |
| 2022-01-20 | 2022-01-18 | 1.140 | 74,000 | +0 | 0.01% | 84,360 |
| 2022-01-19 | 2022-01-17 | 1.140 | 74,000 | +0 | 0.01% | 84,360 |
| 2022-01-18 | 2022-01-14 | 1.100 | 74,000 | +0 | 0.01% | 81,400 |
| 2022-01-17 | 2022-01-13 | 1.100 | 74,000 | +0 | 0.01% | 81,400 |
| 2022-01-14 | 2022-01-12 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2022-01-13 | 2022-01-11 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2022-01-12 | 2022-01-10 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2022-01-11 | 2022-01-07 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2022-01-10 | 2022-01-06 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2022-01-07 | 2022-01-05 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2022-01-06 | 2022-01-04 | 0.980 | 74,000 | +0 | 0.01% | 72,520 |
| 2022-01-05 | 2022-01-03 | 0.980 | 74,000 | +0 | 0.01% | 72,520 |
| 2022-01-04 | 2021-12-31 | 0.980 | 74,000 | +0 | 0.01% | 72,520 |
| 2022-01-03 | 2021-12-29 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2021-12-30 | 2021-12-28 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2021-12-29 | 2021-12-24 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2021-12-28 | 2021-12-22 | 0.980 | 74,000 | +0 | 0.01% | 72,520 |
| 2021-12-23 | 2021-12-21 | 0.980 | 74,000 | +0 | 0.01% | 72,520 |
| 2021-12-22 | 2021-12-20 | 0.980 | 74,000 | +0 | 0.01% | 72,520 |
| 2021-12-21 | 2021-12-17 | 0.980 | 74,000 | +0 | 0.01% | 72,520 |
| 2021-12-20 | 2021-12-16 | 0.980 | 74,000 | +0 | 0.01% | 72,520 |
| 2021-12-17 | 2021-12-15 | 0.980 | 74,000 | +0 | 0.01% | 72,520 |
| 2021-12-16 | 2021-12-14 | 0.950 | 74,000 | +0 | 0.01% | 70,300 |
| 2021-12-15 | 2021-12-13 | 0.990 | 74,000 | +0 | 0.01% | 73,260 |
| 2021-12-14 | 2021-12-10 | 0.920 | 74,000 | +0 | 0.01% | 68,080 |
| 2021-12-13 | 2021-12-09 | 0.920 | 74,000 | +0 | 0.01% | 68,080 |
| 2021-12-10 | 2021-12-08 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2021-12-09 | 2021-12-07 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2021-12-08 | 2021-12-06 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2021-12-07 | 2021-12-03 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2021-12-06 | 2021-12-02 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2021-12-03 | 2021-12-01 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2021-12-02 | 2021-11-30 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2021-12-01 | 2021-11-29 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2021-11-30 | 2021-11-26 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2021-11-29 | 2021-11-25 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2021-11-26 | 2021-11-24 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2021-11-25 | 2021-11-23 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2021-11-24 | 2021-11-22 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2021-11-23 | 2021-11-19 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2021-11-22 | 2021-11-18 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2021-11-19 | 2021-11-17 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2021-11-18 | 2021-11-16 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2021-11-17 | 2021-11-15 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2021-11-16 | 2021-11-12 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2021-11-15 | 2021-11-11 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2021-11-12 | 2021-11-10 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2021-11-11 | 2021-11-09 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2021-11-10 | 2021-11-08 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2021-11-09 | 2021-11-05 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2021-11-08 | 2021-11-04 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2021-11-05 | 2021-11-03 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2021-11-04 | 2021-11-02 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2021-11-03 | 2021-11-01 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2021-11-02 | 2021-10-29 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2021-11-01 | 2021-10-28 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2021-10-29 | 2021-10-27 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2021-10-28 | 2021-10-26 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2021-10-27 | 2021-10-25 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2021-10-26 | 2021-10-22 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2021-10-25 | 2021-10-21 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2021-10-22 | 2021-10-20 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2021-10-21 | 2021-10-19 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2021-10-20 | 2021-10-18 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2021-10-19 | 2021-10-15 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2021-10-18 | 2021-10-12 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2021-10-15 | 2021-10-11 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2021-10-12 | 2021-10-08 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2021-10-11 | 2021-10-07 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2021-10-08 | 2021-10-06 | 0.870 | 74,000 | +0 | 0.01% | 64,380 |
| 2021-10-07 | 2021-10-05 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2021-10-06 | 2021-10-04 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2021-10-05 | 2021-09-30 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2021-10-04 | 2021-09-29 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2021-09-30 | 2021-09-28 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2021-09-29 | 2021-09-27 | 0.830 | 74,000 | +0 | 0.01% | 61,420 |
| 2021-09-28 | 2021-09-24 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2021-09-27 | 2021-09-23 | 0.840 | 74,000 | +0 | 0.01% | 62,160 |
| 2021-09-24 | 2021-09-21 | 0.850 | 74,000 | +0 | 0.01% | 62,900 |
| 2021-09-23 | 2021-09-20 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2021-09-21 | 2021-09-17 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2021-09-20 | 2021-09-16 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2021-09-17 | 2021-09-15 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2021-09-16 | 2021-09-14 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2021-09-15 | 2021-09-13 | 0.820 | 74,000 | +0 | 0.01% | 60,680 |
| 2021-09-14 | 2021-09-10 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2021-09-13 | 2021-09-09 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2021-09-10 | 2021-09-08 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2021-09-09 | 2021-09-07 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2021-09-08 | 2021-09-06 | 0.810 | 74,000 | +0 | 0.01% | 59,940 |
| 2021-09-07 | 2021-09-03 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2021-09-06 | 2021-09-02 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2021-09-03 | 2021-09-01 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2021-09-02 | 2021-08-31 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2021-09-01 | 2021-08-30 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2021-08-31 | 2021-08-27 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2021-08-30 | 2021-08-26 | 0.750 | 74,000 | +0 | 0.01% | 55,500 |
| 2021-08-27 | 2021-08-25 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2021-08-26 | 2021-08-24 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2021-08-25 | 2021-08-23 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2021-08-24 | 2021-08-20 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2021-08-23 | 2021-08-19 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2021-08-20 | 2021-08-18 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2021-08-19 | 2021-08-17 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2021-08-18 | 2021-08-16 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2021-08-17 | 2021-08-13 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2021-08-16 | 2021-08-12 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2021-08-13 | 2021-08-11 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2021-08-12 | 2021-08-10 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2021-08-11 | 2021-08-09 | 0.740 | 74,000 | +0 | 0.01% | 54,760 |
| 2021-08-10 | 2021-08-06 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2021-08-09 | 2021-08-05 | 0.720 | 74,000 | +0 | 0.01% | 53,280 |
| 2021-08-06 | 2021-08-04 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2021-08-05 | 2021-08-03 | 0.710 | 74,000 | +0 | 0.01% | 52,540 |
| 2021-08-04 | 2021-08-02 | 0.730 | 74,000 | +0 | 0.01% | 54,020 |
| 2021-08-03 | 2021-07-30 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2021-08-02 | 2021-07-29 | 0.760 | 74,000 | +0 | 0.01% | 56,240 |
| 2021-07-30 | 2021-07-28 | 0.640 | 74,000 | +0 | 0.01% | 47,360 |
| 2021-07-29 | 2021-07-27 | 0.650 | 74,000 | +0 | 0.01% | 48,100 |
| 2021-07-28 | 2021-07-26 | 0.650 | 74,000 | +0 | 0.01% | 48,100 |
| 2021-07-27 | 2021-07-23 | 0.660 | 74,000 | +0 | 0.01% | 48,840 |
| 2021-07-26 | 2021-07-22 | 0.650 | 74,000 | +0 | 0.01% | 48,100 |
| 2021-07-23 | 2021-07-21 | 0.650 | 74,000 | +0 | 0.01% | 48,100 |
| 2021-07-22 | 2021-07-20 | 0.650 | 74,000 | +0 | 0.01% | 48,100 |
| 2021-07-21 | 2021-07-19 | 0.770 | 74,000 | +0 | 0.01% | 56,980 |
| 2021-07-20 | 2021-07-16 | 0.790 | 74,000 | +0 | 0.01% | 58,460 |
| 2021-07-19 | 2021-07-15 | 0.800 | 74,000 | +0 | 0.01% | 59,200 |
| 2021-07-16 | 2021-07-14 | 0.780 | 74,000 | +0 | 0.01% | 57,720 |
| 2021-07-15 | 2021-07-13 | 0.760 | 74,000 | +12,000 | 0.01% | 56,240 |
| 2020-12-16 | 2020-12-14 | 1.000 | 62,000 | -2,000 | 0.01% | 62,000 |
| 2020-12-14 | 2020-12-10 | 1.010 | 64,000 | -156,000 | 0.01% | 64,640 |
| 2020-12-01 | 2020-11-27 | 1.070 | 220,000 | -12,000 | 0.04% | 235,400 |
| 2018-09-04 | 2018-08-31 | 0.990 | 232,000 | -24,000 | 0.04% | 229,680 |
| 2018-07-25 | 2018-07-23 | 1.000 | 256,000 | -16,000 | 0.05% | 256,000 |
| 2018-06-07 | 2018-06-05 | 1.170 | 272,000 | +32,000 | 0.05% | 318,240 |
| 2018-01-31 | 2018-01-29 | 1.650 | 240,000 | -24,000 | 0.05% | 396,000 |
| 2017-09-13 | 2017-09-11 | 1.540 | 264,000 | -40,000 | 0.05% | 406,560 |
| 2017-09-01 | 2017-08-30 | 1.710 | 304,000 | +40,000 | 0.06% | 519,840 |
| 2017-08-30 | 2017-08-28 | 1.770 | 264,000 | -240,000 | 0.05% | 467,280 |
| 2017-05-24 | 2017-05-22 | 1.671 | 504,000 | +6,222 | 0.09% | 841,995 |
| 2017-03-14 | 2017-03-10 | 1.731 | 497,778 | +9,877 | 0.09% | 861,840 |
| 2016-11-17 | 2016-11-15 | 2.217 | 487,901 | +27,654 | 0.09% | 1,081,859 |
| 2016-11-11 | 2016-11-09 | 2.106 | 460,247 | +1,975 | 0.09% | 969,280 |
| 2016-11-07 | 2016-11-03 | 2.167 | 458,272 | +39,507 | 0.09% | 992,961 |
| 2016-10-17 | 2016-10-13 | 2.562 | 418,765 | -59,260 | 0.08% | 1,072,719 |
| 2016-09-30 | 2016-09-28 | 2.258 | 478,025 | -9,876 | 0.10% | 1,079,321 |
| 2016-07-22 | 2016-07-20 | 2.268 | 487,901 | -9,877 | 0.10% | 1,106,559 |
| 2016-07-21 | 2016-07-19 | 2.288 | 497,778 | +9,877 | 0.11% | 1,139,041 |
| 2016-05-23 | 2016-05-19 | 2.461 | 487,901 | +4,066 | 0.10% | 1,200,544 |
| 2016-05-09 | 2016-05-05 | 2.450 | 483,835 | -9,795 | 0.10% | 1,185,599 |
| 2016-04-26 | 2016-04-22 | 2.450 | 493,630 | -1,958 | 0.11% | 1,209,601 |
| 2016-02-25 | 2016-02-23 | 2.644 | 495,588 | +25,465 | 0.11% | 1,310,539 |
| 2016-02-24 | 2016-02-22 | 2.818 | 470,123 | -1,959 | 0.10% | 1,324,799 |
| 2016-02-04 | 2016-02-02 | 2.706 | 472,082 | -9,795 | 0.10% | 1,277,299 |
| 2016-01-05 | 2015-12-31 | 3.553 | 481,877 | -9,794 | 0.10% | 1,712,162 |
| 2015-12-29 | 2015-12-24 | 3.155 | 491,671 | +9,794 | 0.11% | 1,551,181 |
| 2015-12-09 | 2015-12-07 | 3.124 | 481,877 | +9,795 | 0.10% | 1,505,521 |
| 2015-09-25 | 2015-09-23 | 3.257 | 472,082 | -27,424 | 0.10% | 1,537,579 |
| 2015-09-11 | 2015-09-09 | 3.625 | 499,506 | +27,424 | 0.11% | 1,810,499 |
| 2015-08-05 | 2015-08-03 | 5.605 | 472,082 | +21,547 | 0.10% | 2,646,178 |
| 2015-08-04 | 2015-07-31 | 6.126 | 450,535 | -19,588 | 0.10% | 2,760,000 |
| 2015-07-20 | 2015-07-16 | 6.136 | 470,123 | +9,794 | 0.10% | 2,884,797 |
| 2015-07-16 | 2015-07-14 | 6.514 | 460,329 | +19,588 | 0.10% | 2,998,599 |
| 2015-07-15 | 2015-07-13 | 6.361 | 440,741 | -23,506 | 0.09% | 2,803,502 |
| 2015-07-09 | 2015-07-07 | 4.584 | 464,247 | +43,095 | 0.10% | 2,128,260 |
| 2015-07-08 | 2015-07-06 | 5.340 | 421,152 | +235,061 | 0.09% | 2,248,899 |
| 2015-06-23 | 2015-06-19 | 8.260 | 186,091 | -765,909 | 0.04% | 1,537,104 |
| 2015-06-22 | 2015-06-18 | 7.065 | 952,000 | -170,420 | 0.21% | 6,726,240 |
| 2015-06-19 | 2015-06-17 | 7.045 | 1,122,420 | -9,794 | 0.24% | 7,907,402 |
| 2015-06-18 | 2015-06-16 | 7.076 | 1,132,214 | -19,588 | 0.24% | 8,011,080 |
| 2015-06-11 | 2015-06-09 | 6.677 | 1,151,802 | -338,881 | 0.28% | 7,691,037 |
| 2015-06-10 | 2015-06-08 | 7.147 | 1,490,683 | -344,757 | 0.37% | 10,653,999 |
| 2015-06-09 | 2015-06-05 | 5.993 | 1,835,440 | +19,588 | 0.45% | 11,000,378 |
| 2015-06-08 | 2015-06-04 | 4.441 | 1,815,852 | -23,506 | 0.45% | 8,064,901 |
| 2015-06-05 | 2015-06-03 | 4.492 | 1,839,358 | -148,872 | 0.45% | 8,263,200 |
| 2015-06-03 | 2015-06-01 | 3.349 | 1,988,230 | -231,144 | 0.49% | 6,658,398 |
| 2015-05-21 | 2015-05-19 | 2.777 | 2,219,374 | +16,439 | 0.55% | 6,163,857 |
| 2015-04-23 | 2015-04-21 | 2.551 | 2,202,935 | -1,944 | 0.55% | 5,619,681 |
| 2015-04-22 | 2015-04-20 | 2.428 | 2,204,879 | -11,666 | 0.55% | 5,352,480 |
| 2015-04-21 | 2015-04-17 | 2.469 | 2,216,545 | -15,555 | 0.55% | 5,472,000 |
| 2015-04-17 | 2015-04-15 | 2.510 | 2,232,100 | -29,165 | 0.55% | 5,602,241 |
| 2015-04-09 | 2015-04-02 | 2.674 | 2,261,265 | -1,944 | 0.56% | 6,047,601 |
| 2014-11-17 | 2014-11-13 | 2.788 | 2,263,209 | -40,831 | 0.56% | 6,308,880 |
| 2014-11-14 | 2014-11-12 | 2.726 | 2,304,040 | -38,887 | 0.57% | 6,280,499 |
| 2014-09-24 | 2014-09-22 | 2.788 | 2,342,927 | -27,221 | 0.58% | 6,531,100 |
| 2014-09-18 | 2014-09-16 | 2.849 | 2,370,148 | -1,944 | 0.59% | 6,753,261 |
| 2014-09-17 | 2014-09-15 | 2.788 | 2,372,092 | -124,438 | 0.59% | 6,612,400 |
| 2014-09-12 | 2014-09-10 | 2.674 | 2,496,530 | -99,161 | 0.62% | 6,676,801 |
| 2014-08-21 | 2014-08-19 | 2.757 | 2,595,691 | -3,889 | 0.64% | 7,155,600 |
| 2014-08-19 | 2014-08-15 | 2.757 | 2,599,580 | -1,944 | 0.65% | 7,166,321 |
| 2014-07-21 | 2014-07-17 | 2.746 | 2,601,524 | -1,944 | 0.65% | 7,144,920 |
| 2014-06-04 | 2014-05-30 | 2.829 | 2,603,468 | -15,555 | 0.65% | 7,364,499 |
| 2014-05-23 | 2014-05-21 | 2.777 | 2,619,023 | -33,054 | 0.65% | 7,273,800 |
| 2014-05-22 | 2014-05-20 | 2.757 | 2,652,077 | -1,944 | 0.66% | 7,311,041 |
| 2014-03-10 | 2014-03-06 | 2.870 | 2,654,021 | -11,666 | 0.66% | 7,616,700 |
| 2014-02-18 | 2014-02-14 | 2.901 | 2,665,687 | +11,666 | 0.66% | 7,732,440 |
| 2014-01-03 | 2013-12-31 | 2.962 | 2,654,021 | -64,163 | 0.66% | 7,862,400 |
| 2013-12-30 | 2013-12-24 | 2.849 | 2,718,184 | -9,722 | 0.68% | 7,744,919 |
| 2013-12-23 | 2013-12-19 | 2.818 | 2,727,906 | -9,722 | 0.68% | 7,688,440 |
| 2013-12-12 | 2013-12-10 | 2.757 | 2,737,628 | -1,944 | 0.68% | 7,546,881 |
| 2013-12-04 | 2013-12-02 | 2.829 | 2,739,572 | -7,777 | 0.70% | 7,749,500 |
| 2013-12-02 | 2013-11-28 | 2.829 | 2,747,349 | -1,945 | 0.71% | 7,771,499 |
| 2013-11-28 | 2013-11-26 | 2.829 | 2,749,294 | -3,888 | 0.71% | 7,777,001 |
| 2013-11-21 | 2013-11-19 | 2.860 | 2,753,182 | -46,664 | 0.71% | 7,872,959 |
| 2013-11-20 | 2013-11-18 | 2.880 | 2,799,846 | -13,611 | 0.72% | 8,063,999 |
| 2013-11-18 | 2013-11-14 | 2.880 | 2,813,457 | -17,499 | 0.72% | 8,103,201 |
| 2013-11-15 | 2013-11-13 | 2.890 | 2,830,956 | 0.73% | 8,182,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy