History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 1,741 | +0 | 0.00% | 2,316 |
| 2025-10-13 | 2025-10-09 | 1.340 | 1,741 | +0 | 0.00% | 2,333 |
| 2025-10-10 | 2025-10-08 | 1.330 | 1,741 | +0 | 0.00% | 2,316 |
| 2025-10-09 | 2025-10-06 | 1.350 | 1,741 | +0 | 0.00% | 2,350 |
| 2025-10-08 | 2025-10-03 | 1.340 | 1,741 | +0 | 0.00% | 2,333 |
| 2025-10-06 | 2025-10-02 | 1.320 | 1,741 | +0 | 0.00% | 2,298 |
| 2025-10-03 | 2025-09-30 | 1.350 | 1,741 | +0 | 0.00% | 2,350 |
| 2025-10-02 | 2025-09-29 | 1.350 | 1,741 | +0 | 0.00% | 2,350 |
| 2025-09-30 | 2025-09-26 | 1.350 | 1,741 | +0 | 0.00% | 2,350 |
| 2025-09-29 | 2025-09-25 | 1.340 | 1,741 | +0 | 0.00% | 2,333 |
| 2025-09-26 | 2025-09-24 | 1.340 | 1,741 | +0 | 0.00% | 2,333 |
| 2025-09-25 | 2025-09-23 | 1.360 | 1,741 | +0 | 0.00% | 2,368 |
| 2025-09-24 | 2025-09-22 | 1.360 | 1,741 | +0 | 0.00% | 2,368 |
| 2025-09-23 | 2025-09-19 | 1.380 | 1,741 | +0 | 0.00% | 2,403 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,741 | +0 | 0.00% | 2,368 |
| 2025-09-19 | 2025-09-17 | 1.380 | 1,741 | +0 | 0.00% | 2,403 |
| 2025-09-18 | 2025-09-16 | 1.410 | 1,741 | +0 | 0.00% | 2,455 |
| 2025-09-17 | 2025-09-15 | 1.420 | 1,741 | +0 | 0.00% | 2,472 |
| 2025-09-16 | 2025-09-12 | 1.400 | 1,741 | +0 | 0.00% | 2,437 |
| 2025-09-15 | 2025-09-11 | 1.400 | 1,741 | +0 | 0.00% | 2,437 |
| 2025-09-12 | 2025-09-10 | 1.400 | 1,741 | +0 | 0.00% | 2,437 |
| 2025-09-11 | 2025-09-09 | 1.390 | 1,741 | +0 | 0.00% | 2,420 |
| 2025-09-10 | 2025-09-08 | 1.420 | 1,741 | +0 | 0.00% | 2,472 |
| 2025-09-09 | 2025-09-05 | 1.410 | 1,741 | +0 | 0.00% | 2,455 |
| 2025-09-08 | 2025-09-04 | 1.430 | 1,741 | +0 | 0.00% | 2,490 |
| 2025-09-05 | 2025-09-03 | 1.530 | 1,741 | +0 | 0.00% | 2,664 |
| 2025-09-04 | 2025-09-02 | 1.480 | 1,741 | +0 | 0.00% | 2,577 |
| 2025-09-03 | 2025-09-01 | 1.420 | 1,741 | +0 | 0.00% | 2,472 |
| 2025-09-02 | 2025-08-29 | 1.400 | 1,741 | +0 | 0.00% | 2,437 |
| 2025-09-01 | 2025-08-28 | 1.420 | 1,741 | +0 | 0.00% | 2,472 |
| 2025-08-29 | 2025-08-27 | 1.470 | 1,741 | +0 | 0.00% | 2,559 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,741 | +0 | 0.00% | 2,594 |
| 2025-08-27 | 2025-08-25 | 1.460 | 1,741 | +0 | 0.00% | 2,542 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,741 | +0 | 0.00% | 2,281 |
| 2025-08-25 | 2025-08-21 | 1.400 | 1,741 | +0 | 0.00% | 2,437 |
| 2025-08-22 | 2025-08-20 | 1.290 | 1,741 | +0 | 0.00% | 2,246 |
| 2025-08-21 | 2025-08-19 | 1.250 | 1,741 | +0 | 0.00% | 2,176 |
| 2025-08-20 | 2025-08-18 | 1.200 | 1,741 | +0 | 0.00% | 2,089 |
| 2025-08-19 | 2025-08-15 | 1.220 | 1,741 | +0 | 0.00% | 2,124 |
| 2025-08-18 | 2025-08-14 | 1.190 | 1,741 | +0 | 0.00% | 2,072 |
| 2025-08-15 | 2025-08-13 | 1.190 | 1,741 | +0 | 0.00% | 2,072 |
| 2025-08-14 | 2025-08-12 | 1.190 | 1,741 | +0 | 0.00% | 2,072 |
| 2025-08-13 | 2025-08-11 | 1.190 | 1,741 | +0 | 0.00% | 2,072 |
| 2025-08-12 | 2025-08-08 | 1.180 | 1,741 | +0 | 0.00% | 2,054 |
| 2025-08-11 | 2025-08-07 | 1.190 | 1,741 | +0 | 0.00% | 2,072 |
| 2025-08-08 | 2025-08-06 | 1.190 | 1,741 | +0 | 0.00% | 2,072 |
| 2025-08-07 | 2025-08-05 | 1.180 | 1,741 | +0 | 0.00% | 2,054 |
| 2025-08-06 | 2025-08-04 | 1.190 | 1,741 | +0 | 0.00% | 2,072 |
| 2025-08-05 | 2025-08-01 | 1.200 | 1,741 | +0 | 0.00% | 2,089 |
| 2025-08-04 | 2025-07-31 | 1.150 | 1,741 | +0 | 0.00% | 2,002 |
| 2025-08-01 | 2025-07-30 | 1.140 | 1,741 | +0 | 0.00% | 1,985 |
| 2025-07-31 | 2025-07-29 | 1.150 | 1,741 | +0 | 0.00% | 2,002 |
| 2025-07-30 | 2025-07-28 | 1.160 | 1,741 | +0 | 0.00% | 2,020 |
| 2025-07-29 | 2025-07-25 | 1.160 | 1,741 | +0 | 0.00% | 2,020 |
| 2025-07-28 | 2025-07-24 | 1.190 | 1,741 | +0 | 0.00% | 2,072 |
| 2025-07-25 | 2025-07-23 | 1.150 | 1,741 | +0 | 0.00% | 2,002 |
| 2025-07-24 | 2025-07-22 | 1.200 | 1,741 | +0 | 0.00% | 2,089 |
| 2025-07-23 | 2025-07-21 | 1.200 | 1,741 | +0 | 0.00% | 2,089 |
| 2025-07-22 | 2025-07-18 | 1.170 | 1,741 | +0 | 0.00% | 2,037 |
| 2025-07-21 | 2025-07-17 | 1.160 | 1,741 | +0 | 0.00% | 2,020 |
| 2025-07-18 | 2025-07-16 | 1.170 | 1,741 | +0 | 0.00% | 2,037 |
| 2025-07-17 | 2025-07-15 | 1.180 | 1,741 | +0 | 0.00% | 2,054 |
| 2025-07-16 | 2025-07-14 | 1.170 | 1,741 | +0 | 0.00% | 2,037 |
| 2025-07-15 | 2025-07-11 | 1.180 | 1,741 | +0 | 0.00% | 2,054 |
| 2025-07-14 | 2025-07-10 | 1.150 | 1,741 | +0 | 0.00% | 2,002 |
| 2025-07-11 | 2025-07-09 | 1.130 | 1,741 | +0 | 0.00% | 1,967 |
| 2025-07-10 | 2025-07-08 | 1.130 | 1,741 | +0 | 0.00% | 1,967 |
| 2025-07-09 | 2025-07-07 | 1.100 | 1,741 | +0 | 0.00% | 1,915 |
| 2025-07-08 | 2025-07-04 | 1.120 | 1,741 | +0 | 0.00% | 1,950 |
| 2025-07-07 | 2025-07-03 | 1.110 | 1,741 | +0 | 0.00% | 1,933 |
| 2025-07-04 | 2025-07-02 | 1.100 | 1,741 | +0 | 0.00% | 1,915 |
| 2025-07-03 | 2025-06-30 | 1.100 | 1,741 | +0 | 0.00% | 1,915 |
| 2025-07-02 | 2025-06-27 | 1.050 | 1,741 | +0 | 0.00% | 1,828 |
| 2025-06-30 | 2025-06-26 | 1.100 | 1,741 | +0 | 0.00% | 1,915 |
| 2025-06-27 | 2025-06-25 | 1.150 | 1,741 | +0 | 0.00% | 2,002 |
| 2025-06-26 | 2025-06-24 | 1.130 | 1,741 | +0 | 0.00% | 1,967 |
| 2025-06-25 | 2025-06-23 | 1.140 | 1,741 | +0 | 0.00% | 1,985 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,741 | +0 | 0.00% | 1,985 |
| 2025-06-23 | 2025-06-19 | 1.130 | 1,741 | +0 | 0.00% | 1,967 |
| 2025-06-20 | 2025-06-18 | 1.130 | 1,741 | +0 | 0.00% | 1,967 |
| 2025-06-19 | 2025-06-17 | 1.130 | 1,741 | +0 | 0.00% | 1,967 |
| 2025-06-18 | 2025-06-16 | 1.130 | 1,741 | +0 | 0.00% | 1,967 |
| 2025-06-17 | 2025-06-13 | 1.130 | 1,741 | +0 | 0.00% | 1,967 |
| 2025-06-16 | 2025-06-12 | 1.120 | 1,741 | +0 | 0.00% | 1,950 |
| 2025-06-13 | 2025-06-11 | 1.110 | 1,741 | +0 | 0.00% | 1,933 |
| 2025-06-12 | 2025-06-10 | 1.160 | 1,741 | +0 | 0.00% | 2,020 |
| 2025-06-11 | 2025-06-09 | 1.160 | 1,741 | +0 | 0.00% | 2,020 |
| 2025-06-10 | 2025-06-06 | 1.110 | 1,741 | +0 | 0.00% | 1,933 |
| 2025-06-09 | 2025-06-05 | 1.150 | 1,741 | +0 | 0.00% | 2,002 |
| 2025-06-06 | 2025-06-04 | 1.140 | 1,741 | +0 | 0.00% | 1,985 |
| 2025-06-05 | 2025-06-03 | 1.140 | 1,741 | +0 | 0.00% | 1,985 |
| 2025-06-04 | 2025-06-02 | 1.160 | 1,741 | +0 | 0.00% | 2,020 |
| 2025-06-03 | 2025-05-30 | 1.160 | 1,741 | +0 | 0.00% | 2,020 |
| 2025-06-02 | 2025-05-29 | 1.030 | 1,741 | +0 | 0.00% | 1,793 |
| 2025-05-30 | 2025-05-28 | 1.170 | 1,741 | +0 | 0.00% | 2,037 |
| 2025-05-29 | 2025-05-27 | 1.130 | 1,741 | +0 | 0.00% | 1,967 |
| 2025-05-28 | 2025-05-26 | 1.180 | 1,741 | +0 | 0.00% | 2,054 |
| 2025-05-27 | 2025-05-23 | 1.170 | 1,741 | +0 | 0.00% | 2,037 |
| 2025-05-26 | 2025-05-22 | 1.160 | 1,741 | +0 | 0.00% | 2,020 |
| 2025-05-23 | 2025-05-21 | 0.990 | 1,741 | +0 | 0.00% | 1,724 |
| 2025-05-22 | 2025-05-20 | 0.990 | 1,741 | +0 | 0.00% | 1,724 |
| 2025-05-21 | 2025-05-19 | 1.000 | 1,741 | +0 | 0.00% | 1,741 |
| 2025-05-20 | 2025-05-16 | 1.000 | 1,741 | +0 | 0.00% | 1,741 |
| 2025-05-19 | 2025-05-15 | 0.990 | 1,741 | +0 | 0.00% | 1,724 |
| 2025-05-16 | 2025-05-14 | 0.960 | 1,741 | +0 | 0.00% | 1,671 |
| 2025-05-15 | 2025-05-13 | 0.960 | 1,741 | +0 | 0.00% | 1,671 |
| 2025-05-14 | 2025-05-12 | 0.940 | 1,741 | +0 | 0.00% | 1,637 |
| 2025-05-13 | 2025-05-09 | 0.930 | 1,741 | +0 | 0.00% | 1,619 |
| 2025-05-12 | 2025-05-08 | 0.900 | 1,741 | +0 | 0.00% | 1,567 |
| 2025-05-09 | 2025-05-07 | 0.930 | 1,741 | +0 | 0.00% | 1,619 |
| 2025-05-08 | 2025-05-06 | 0.900 | 1,741 | +0 | 0.00% | 1,567 |
| 2025-05-07 | 2025-05-02 | 0.860 | 1,741 | +0 | 0.00% | 1,497 |
| 2025-05-06 | 2025-04-30 | 0.850 | 1,741 | +0 | 0.00% | 1,480 |
| 2025-05-02 | 2025-04-29 | 0.850 | 1,741 | +0 | 0.00% | 1,480 |
| 2025-04-30 | 2025-04-28 | 0.840 | 1,741 | +0 | 0.00% | 1,462 |
| 2025-04-29 | 2025-04-25 | 0.810 | 1,741 | +0 | 0.00% | 1,410 |
| 2025-04-28 | 2025-04-24 | 0.810 | 1,741 | +0 | 0.00% | 1,410 |
| 2025-04-25 | 2025-04-23 | 0.820 | 1,741 | +0 | 0.00% | 1,428 |
| 2025-04-24 | 2025-04-22 | 0.820 | 1,741 | +0 | 0.00% | 1,428 |
| 2025-04-23 | 2025-04-17 | 0.810 | 1,741 | +0 | 0.00% | 1,410 |
| 2025-04-22 | 2025-04-16 | 0.800 | 1,741 | +0 | 0.00% | 1,393 |
| 2025-04-17 | 2025-04-15 | 0.790 | 1,741 | +0 | 0.00% | 1,375 |
| 2025-04-16 | 2025-04-14 | 0.800 | 1,741 | +0 | 0.00% | 1,393 |
| 2025-04-15 | 2025-04-11 | 0.790 | 1,741 | +0 | 0.00% | 1,375 |
| 2025-04-14 | 2025-04-10 | 0.790 | 1,741 | +0 | 0.00% | 1,375 |
| 2025-04-11 | 2025-04-09 | 0.760 | 1,741 | +0 | 0.00% | 1,323 |
| 2025-04-10 | 2025-04-08 | 0.760 | 1,741 | +0 | 0.00% | 1,323 |
| 2025-04-09 | 2025-04-07 | 0.760 | 1,741 | +0 | 0.00% | 1,323 |
| 2025-04-08 | 2025-04-03 | 0.780 | 1,741 | +0 | 0.00% | 1,358 |
| 2025-04-07 | 2025-04-02 | 0.780 | 1,741 | +0 | 0.00% | 1,358 |
| 2025-04-03 | 2025-04-01 | 0.780 | 1,741 | +0 | 0.00% | 1,358 |
| 2025-04-02 | 2025-03-31 | 0.770 | 1,741 | +0 | 0.00% | 1,341 |
| 2025-04-01 | 2025-03-28 | 0.790 | 1,741 | +0 | 0.00% | 1,375 |
| 2025-03-31 | 2025-03-27 | 0.770 | 1,741 | +0 | 0.00% | 1,341 |
| 2025-03-28 | 2025-03-26 | 0.770 | 1,741 | +0 | 0.00% | 1,341 |
| 2025-03-27 | 2025-03-25 | 0.760 | 1,741 | +0 | 0.00% | 1,323 |
| 2025-03-26 | 2025-03-24 | 0.770 | 1,741 | +0 | 0.00% | 1,341 |
| 2025-03-25 | 2025-03-21 | 0.770 | 1,741 | +0 | 0.00% | 1,341 |
| 2025-03-24 | 2025-03-20 | 0.770 | 1,741 | +0 | 0.00% | 1,341 |
| 2025-03-21 | 2025-03-19 | 0.800 | 1,741 | +0 | 0.00% | 1,393 |
| 2025-03-20 | 2025-03-18 | 0.790 | 1,741 | +0 | 0.00% | 1,375 |
| 2025-03-19 | 2025-03-17 | 0.800 | 1,741 | +0 | 0.00% | 1,393 |
| 2025-03-18 | 2025-03-14 | 0.790 | 1,741 | +0 | 0.00% | 1,375 |
| 2025-03-17 | 2025-03-13 | 0.790 | 1,741 | +0 | 0.00% | 1,375 |
| 2025-03-14 | 2025-03-12 | 0.800 | 1,741 | +0 | 0.00% | 1,393 |
| 2025-03-13 | 2025-03-11 | 0.800 | 1,741 | +0 | 0.00% | 1,393 |
| 2025-03-12 | 2025-03-10 | 0.800 | 1,741 | +0 | 0.00% | 1,393 |
| 2025-03-11 | 2025-03-07 | 0.800 | 1,741 | +0 | 0.00% | 1,393 |
| 2025-03-10 | 2025-03-06 | 0.800 | 1,741 | +0 | 0.00% | 1,393 |
| 2025-03-07 | 2025-03-05 | 0.800 | 1,741 | +0 | 0.00% | 1,393 |
| 2025-03-06 | 2025-03-04 | 0.800 | 1,741 | +0 | 0.00% | 1,393 |
| 2025-03-05 | 2025-03-03 | 0.800 | 1,741 | +0 | 0.00% | 1,393 |
| 2025-03-04 | 2025-02-28 | 0.800 | 1,741 | +0 | 0.00% | 1,393 |
| 2025-03-03 | 2025-02-27 | 0.800 | 1,741 | +0 | 0.00% | 1,393 |
| 2025-02-28 | 2025-02-26 | 0.800 | 1,741 | +0 | 0.00% | 1,393 |
| 2025-02-27 | 2025-02-25 | 0.800 | 1,741 | +0 | 0.00% | 1,393 |
| 2025-02-26 | 2025-02-24 | 0.800 | 1,741 | +0 | 0.00% | 1,393 |
| 2025-02-25 | 2025-02-21 | 0.810 | 1,741 | +0 | 0.00% | 1,410 |
| 2025-02-24 | 2025-02-20 | 0.810 | 1,741 | +0 | 0.00% | 1,410 |
| 2025-02-21 | 2025-02-19 | 0.810 | 1,741 | +0 | 0.00% | 1,410 |
| 2025-02-20 | 2025-02-18 | 0.820 | 1,741 | +0 | 0.00% | 1,428 |
| 2025-02-19 | 2025-02-17 | 0.830 | 1,741 | +0 | 0.00% | 1,445 |
| 2025-02-18 | 2025-02-14 | 0.810 | 1,741 | +0 | 0.00% | 1,410 |
| 2025-02-17 | 2025-02-13 | 0.820 | 1,741 | +0 | 0.00% | 1,428 |
| 2025-02-14 | 2025-02-12 | 0.810 | 1,741 | +0 | 0.00% | 1,410 |
| 2025-02-13 | 2025-02-11 | 0.820 | 1,741 | +0 | 0.00% | 1,428 |
| 2025-02-12 | 2025-02-10 | 0.820 | 1,741 | +0 | 0.00% | 1,428 |
| 2025-02-11 | 2025-02-07 | 0.810 | 1,741 | +0 | 0.00% | 1,410 |
| 2025-02-10 | 2025-02-06 | 0.810 | 1,741 | +0 | 0.00% | 1,410 |
| 2025-02-07 | 2025-02-05 | 0.810 | 1,741 | +0 | 0.00% | 1,410 |
| 2025-02-06 | 2025-02-04 | 0.820 | 1,741 | +0 | 0.00% | 1,428 |
| 2025-02-05 | 2025-02-03 | 0.810 | 1,741 | +0 | 0.00% | 1,410 |
| 2025-02-04 | 2025-01-28 | 0.830 | 1,741 | +0 | 0.00% | 1,445 |
| 2025-02-03 | 2025-01-24 | 0.810 | 1,741 | +0 | 0.00% | 1,410 |
| 2025-01-27 | 2025-01-23 | 0.810 | 1,741 | +0 | 0.00% | 1,410 |
| 2025-01-24 | 2025-01-22 | 0.820 | 1,741 | +0 | 0.00% | 1,428 |
| 2025-01-23 | 2025-01-21 | 0.820 | 1,741 | +0 | 0.00% | 1,428 |
| 2025-01-22 | 2025-01-20 | 0.820 | 1,741 | +0 | 0.00% | 1,428 |
| 2025-01-21 | 2025-01-17 | 0.820 | 1,741 | +0 | 0.00% | 1,428 |
| 2025-01-20 | 2025-01-16 | 0.830 | 1,741 | +0 | 0.00% | 1,445 |
| 2025-01-17 | 2025-01-15 | 0.830 | 1,741 | +0 | 0.00% | 1,445 |
| 2025-01-16 | 2025-01-14 | 0.830 | 1,741 | +0 | 0.00% | 1,445 |
| 2025-01-15 | 2025-01-13 | 0.840 | 1,741 | +0 | 0.00% | 1,462 |
| 2025-01-14 | 2025-01-10 | 0.840 | 1,741 | +0 | 0.00% | 1,462 |
| 2025-01-13 | 2025-01-09 | 0.840 | 1,741 | +0 | 0.00% | 1,462 |
| 2025-01-10 | 2025-01-08 | 0.840 | 1,741 | +0 | 0.00% | 1,462 |
| 2025-01-09 | 2025-01-07 | 0.840 | 1,741 | +0 | 0.00% | 1,462 |
| 2025-01-08 | 2025-01-06 | 0.810 | 1,741 | +0 | 0.00% | 1,410 |
| 2025-01-07 | 2025-01-03 | 0.860 | 1,741 | +0 | 0.00% | 1,497 |
| 2025-01-06 | 2025-01-02 | 0.860 | 1,741 | +0 | 0.00% | 1,497 |
| 2025-01-03 | 2024-12-31 | 0.870 | 1,741 | +0 | 0.00% | 1,515 |
| 2025-01-02 | 2024-12-27 | 0.840 | 1,741 | +0 | 0.00% | 1,462 |
| 2024-12-30 | 2024-12-24 | 0.850 | 1,741 | +0 | 0.00% | 1,480 |
| 2024-12-27 | 2024-12-20 | 0.850 | 1,741 | +0 | 0.00% | 1,480 |
| 2024-12-23 | 2024-12-19 | 0.850 | 1,741 | +0 | 0.00% | 1,480 |
| 2024-12-20 | 2024-12-18 | 0.850 | 1,741 | +0 | 0.00% | 1,480 |
| 2024-12-19 | 2024-12-17 | 0.850 | 1,741 | +0 | 0.00% | 1,480 |
| 2024-12-18 | 2024-12-16 | 0.850 | 1,741 | +0 | 0.00% | 1,480 |
| 2024-12-17 | 2024-12-13 | 0.850 | 1,741 | +0 | 0.00% | 1,480 |
| 2024-12-16 | 2024-12-12 | 0.860 | 1,741 | +0 | 0.00% | 1,497 |
| 2024-12-13 | 2024-12-11 | 0.860 | 1,741 | +0 | 0.00% | 1,497 |
| 2024-12-12 | 2024-12-10 | 0.870 | 1,741 | +0 | 0.00% | 1,515 |
| 2024-12-11 | 2024-12-09 | 0.860 | 1,741 | +0 | 0.00% | 1,497 |
| 2024-12-10 | 2024-12-06 | 0.860 | 1,741 | +0 | 0.00% | 1,497 |
| 2024-12-09 | 2024-12-05 | 0.860 | 1,741 | +0 | 0.00% | 1,497 |
| 2024-12-06 | 2024-12-04 | 0.850 | 1,741 | +0 | 0.00% | 1,480 |
| 2024-12-05 | 2024-12-03 | 0.850 | 1,741 | +0 | 0.00% | 1,480 |
| 2024-12-04 | 2024-12-02 | 0.850 | 1,741 | +0 | 0.00% | 1,480 |
| 2024-12-03 | 2024-11-29 | 0.850 | 1,741 | +0 | 0.00% | 1,480 |
| 2024-12-02 | 2024-11-28 | 0.850 | 1,741 | +0 | 0.00% | 1,480 |
| 2024-11-29 | 2024-11-27 | 0.870 | 1,741 | +0 | 0.00% | 1,515 |
| 2024-11-28 | 2024-11-26 | 0.870 | 1,741 | +0 | 0.00% | 1,515 |
| 2024-11-27 | 2024-11-25 | 0.870 | 1,741 | +0 | 0.00% | 1,515 |
| 2024-11-26 | 2024-11-22 | 0.870 | 1,741 | +0 | 0.00% | 1,515 |
| 2024-11-25 | 2024-11-21 | 0.870 | 1,741 | +0 | 0.00% | 1,515 |
| 2024-11-22 | 2024-11-20 | 0.860 | 1,741 | +0 | 0.00% | 1,497 |
| 2024-11-21 | 2024-11-19 | 0.880 | 1,741 | +0 | 0.00% | 1,532 |
| 2024-11-20 | 2024-11-18 | 0.880 | 1,741 | +0 | 0.00% | 1,532 |
| 2024-11-19 | 2024-11-15 | 0.870 | 1,741 | +0 | 0.00% | 1,515 |
| 2024-11-18 | 2024-11-14 | 0.850 | 1,741 | +0 | 0.00% | 1,480 |
| 2024-11-15 | 2024-11-13 | 0.870 | 1,741 | +0 | 0.00% | 1,515 |
| 2024-11-14 | 2024-11-12 | 0.870 | 1,741 | +0 | 0.00% | 1,515 |
| 2024-11-13 | 2024-11-11 | 0.860 | 1,741 | +0 | 0.00% | 1,497 |
| 2024-11-12 | 2024-11-08 | 0.870 | 1,741 | +0 | 0.00% | 1,515 |
| 2024-11-11 | 2024-11-07 | 0.870 | 1,741 | +0 | 0.00% | 1,515 |
| 2024-11-08 | 2024-11-06 | 0.870 | 1,741 | +0 | 0.00% | 1,515 |
| 2024-11-07 | 2024-11-05 | 0.870 | 1,741 | +0 | 0.00% | 1,515 |
| 2024-11-06 | 2024-11-04 | 0.870 | 1,741 | +0 | 0.00% | 1,515 |
| 2024-11-05 | 2024-11-01 | 0.880 | 1,741 | +0 | 0.00% | 1,532 |
| 2024-11-04 | 2024-10-31 | 0.880 | 1,741 | +0 | 0.00% | 1,532 |
| 2024-11-01 | 2024-10-30 | 0.870 | 1,741 | +0 | 0.00% | 1,515 |
| 2024-10-31 | 2024-10-29 | 0.870 | 1,741 | +0 | 0.00% | 1,515 |
| 2024-10-30 | 2024-10-28 | 0.890 | 1,741 | +0 | 0.00% | 1,549 |
| 2024-10-29 | 2024-10-25 | 0.870 | 1,741 | +0 | 0.00% | 1,515 |
| 2024-10-28 | 2024-10-24 | 0.910 | 1,741 | +0 | 0.00% | 1,584 |
| 2024-10-25 | 2024-10-23 | 0.910 | 1,741 | +0 | 0.00% | 1,584 |
| 2024-10-24 | 2024-10-22 | 0.930 | 1,741 | +0 | 0.00% | 1,619 |
| 2024-10-23 | 2024-10-21 | 0.930 | 1,741 | +0 | 0.00% | 1,619 |
| 2024-10-22 | 2024-10-18 | 0.870 | 1,741 | +0 | 0.00% | 1,515 |
| 2024-10-21 | 2024-10-17 | 0.870 | 1,741 | +0 | 0.00% | 1,515 |
| 2024-10-18 | 2024-10-16 | 0.880 | 1,741 | +0 | 0.00% | 1,532 |
| 2024-10-17 | 2024-10-15 | 0.890 | 1,741 | +0 | 0.00% | 1,549 |
| 2024-10-16 | 2024-10-14 | 0.900 | 1,741 | +0 | 0.00% | 1,567 |
| 2024-10-15 | 2024-10-10 | 0.870 | 1,741 | +0 | 0.00% | 1,515 |
| 2024-10-14 | 2024-10-09 | 0.870 | 1,741 | +0 | 0.00% | 1,515 |
| 2024-10-10 | 2024-10-08 | 0.900 | 1,741 | +0 | 0.00% | 1,567 |
| 2024-10-09 | 2024-10-07 | 1.040 | 1,741 | +0 | 0.00% | 1,811 |
| 2024-10-08 | 2024-10-04 | 1.190 | 1,741 | +0 | 0.00% | 2,072 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,741 | +1,400 | 0.00% | 2,455 |
| 2022-07-08 | 2022-07-06 | 1.050 | 341 | -844 | 0.00% | 358 |
| 2022-05-06 | 2022-05-04 | 1.010 | 1,185 | +1,156 | 0.00% | 1,197 |
| 2021-12-16 | 2021-12-14 | 0.950 | 29 | -1,688 | 0.00% | 28 |
| 2021-01-29 | 2021-01-27 | 1.080 | 1,717 | +312 | 0.00% | 1,854 |
| 2019-04-26 | 2019-04-24 | 0.730 | 1,405 | -300 | 0.00% | 1,026 |
| 2017-10-11 | 2017-10-09 | 1.460 | 1,705 | -50,000 | 0.00% | 2,489 |
| 2017-10-10 | 2017-10-06 | 1.480 | 51,705 | +50,000 | 0.01% | 76,523 |
| 2017-10-04 | 2017-09-29 | 1.550 | 1,705 | -60,000 | 0.00% | 2,643 |
| 2017-10-03 | 2017-09-28 | 1.540 | 61,705 | +60,000 | 0.01% | 95,026 |
| 2017-09-28 | 2017-09-26 | 1.490 | 1,705 | -92,000 | 0.00% | 2,540 |
| 2017-09-27 | 2017-09-25 | 1.500 | 93,705 | +92,000 | 0.02% | 140,558 |
| 2017-09-21 | 2017-09-19 | 1.550 | 1,705 | -60,000 | 0.00% | 2,643 |
| 2017-09-20 | 2017-09-18 | 1.540 | 61,705 | +60,000 | 0.01% | 95,026 |
| 2017-09-19 | 2017-09-15 | 1.550 | 1,705 | -60,000 | 0.00% | 2,643 |
| 2017-09-18 | 2017-09-14 | 1.520 | 61,705 | +30,000 | 0.01% | 93,792 |
| 2017-09-15 | 2017-09-13 | 1.510 | 31,705 | +30,000 | 0.01% | 47,875 |
| 2017-09-14 | 2017-09-12 | 1.510 | 1,705 | -30,000 | 0.00% | 2,575 |
| 2017-09-13 | 2017-09-11 | 1.540 | 31,705 | -50,000 | 0.01% | 48,826 |
| 2017-09-12 | 2017-09-08 | 1.540 | 81,705 | +80,000 | 0.02% | 125,826 |
| 2017-09-07 | 2017-09-05 | 1.510 | 1,705 | -60,000 | 0.00% | 2,575 |
| 2017-09-06 | 2017-09-04 | 1.600 | 61,705 | +60,000 | 0.01% | 98,728 |
| 2017-09-05 | 2017-09-01 | 1.660 | 1,705 | -40,000 | 0.00% | 2,830 |
| 2017-09-04 | 2017-08-31 | 1.710 | 41,705 | +40,000 | 0.01% | 71,316 |
| 2017-09-01 | 2017-08-30 | 1.710 | 1,705 | -30,000 | 0.00% | 2,916 |
| 2017-08-31 | 2017-08-29 | 1.770 | 31,705 | -60,000 | 0.01% | 56,118 |
| 2017-08-30 | 2017-08-28 | 1.770 | 91,705 | +90,000 | 0.02% | 162,318 |
| 2017-08-29 | 2017-08-25 | 1.720 | 1,705 | -16,000 | 0.00% | 2,933 |
| 2017-08-28 | 2017-08-24 | 1.680 | 17,705 | -94,000 | 0.00% | 29,744 |
| 2017-08-25 | 2017-08-22 | 1.620 | 111,705 | +60,000 | 0.02% | 180,962 |
| 2017-08-24 | 2017-08-21 | 1.570 | 51,705 | -20,000 | 0.01% | 81,177 |
| 2017-08-22 | 2017-08-18 | 1.590 | 71,705 | -10,000 | 0.01% | 114,011 |
| 2017-08-21 | 2017-08-17 | 1.540 | 81,705 | +40,000 | 0.02% | 125,826 |
| 2017-08-18 | 2017-08-16 | 1.540 | 41,705 | +40,000 | 0.01% | 64,226 |
| 2017-08-17 | 2017-08-15 | 1.540 | 1,705 | -80,000 | 0.00% | 2,626 |
| 2017-08-16 | 2017-08-14 | 1.550 | 81,705 | +80,000 | 0.02% | 126,643 |
| 2017-08-14 | 2017-08-10 | 1.530 | 1,705 | -60,000 | 0.00% | 2,609 |
| 2017-08-11 | 2017-08-09 | 1.520 | 61,705 | -60,000 | 0.01% | 93,792 |
| 2017-08-10 | 2017-08-08 | 1.590 | 121,705 | +70,000 | 0.02% | 193,511 |
| 2017-08-09 | 2017-08-07 | 1.560 | 51,705 | +50,000 | 0.01% | 80,660 |
| 2017-08-08 | 2017-08-04 | 1.560 | 1,705 | -74,000 | 0.00% | 2,660 |
| 2017-08-07 | 2017-08-03 | 1.530 | 75,705 | -24,000 | 0.01% | 115,829 |
| 2017-08-04 | 2017-08-02 | 1.620 | 99,705 | +50,000 | 0.02% | 161,522 |
| 2017-08-03 | 2017-08-01 | 1.600 | 49,705 | -130,000 | 0.01% | 79,528 |
| 2017-08-02 | 2017-07-31 | 1.700 | 179,705 | +170,000 | 0.03% | 305,498 |
| 2017-08-01 | 2017-07-28 | 1.740 | 9,705 | -132,000 | 0.00% | 16,887 |
| 2017-07-31 | 2017-07-27 | 1.700 | 141,705 | +140,000 | 0.03% | 240,898 |
| 2017-07-28 | 2017-07-26 | 1.710 | 1,705 | -90,000 | 0.00% | 2,916 |
| 2017-07-27 | 2017-07-25 | 1.690 | 91,705 | +20,000 | 0.02% | 154,981 |
| 2017-07-26 | 2017-07-24 | 1.740 | 71,705 | -70,000 | 0.01% | 124,767 |
| 2017-07-25 | 2017-07-21 | 1.760 | 141,705 | +100,000 | 0.03% | 249,401 |
| 2017-07-24 | 2017-07-20 | 1.750 | 41,705 | -130,000 | 0.01% | 72,984 |
| 2017-07-21 | 2017-07-19 | 1.790 | 171,705 | +96,000 | 0.03% | 307,352 |
| 2017-07-20 | 2017-07-18 | 1.790 | 75,705 | -10,000 | 0.01% | 135,512 |
| 2017-07-19 | 2017-07-17 | 1.800 | 85,705 | +4,000 | 0.02% | 154,269 |
| 2017-07-18 | 2017-07-14 | 1.820 | 81,705 | +50,000 | 0.02% | 148,703 |
| 2017-07-17 | 2017-07-13 | 1.790 | 31,705 | -50,000 | 0.01% | 56,752 |
| 2017-07-14 | 2017-07-12 | 1.720 | 81,705 | -70,000 | 0.02% | 140,533 |
| 2017-07-12 | 2017-07-10 | 1.700 | 151,705 | +20,000 | 0.03% | 257,898 |
| 2017-07-11 | 2017-07-07 | 1.680 | 131,705 | +10,000 | 0.02% | 221,264 |
| 2017-07-10 | 2017-07-06 | 1.860 | 121,705 | +20,000 | 0.02% | 226,371 |
| 2017-07-07 | 2017-07-05 | 2.000 | 101,705 | -58,000 | 0.02% | 203,410 |
| 2017-07-06 | 2017-07-04 | 1.630 | 159,705 | +38,000 | 0.03% | 260,319 |
| 2017-07-05 | 2017-07-03 | 1.620 | 121,705 | +120,000 | 0.02% | 197,162 |
| 2017-07-04 | 2017-06-30 | 1.640 | 1,705 | -100,000 | 0.00% | 2,796 |
| 2017-06-29 | 2017-06-27 | 1.630 | 101,705 | +100,000 | 0.02% | 165,779 |
| 2017-06-28 | 2017-06-26 | 1.600 | 1,705 | -160,000 | 0.00% | 2,728 |
| 2017-06-27 | 2017-06-23 | 1.450 | 161,705 | +20,000 | 0.03% | 234,472 |
| 2017-06-26 | 2017-06-22 | 1.480 | 141,705 | -72,000 | 0.03% | 209,723 |
| 2017-06-23 | 2017-06-21 | 1.470 | 213,705 | +122,000 | 0.04% | 314,146 |
| 2017-06-22 | 2017-06-20 | 1.490 | 91,705 | -60,000 | 0.02% | 136,640 |
| 2017-06-21 | 2017-06-19 | 1.520 | 151,705 | +40,000 | 0.03% | 230,592 |
| 2017-06-20 | 2017-06-16 | 1.540 | 111,705 | -20,000 | 0.02% | 172,026 |
| 2017-06-16 | 2017-06-14 | 1.570 | 131,705 | -32,000 | 0.02% | 206,777 |
| 2017-06-15 | 2017-06-13 | 1.600 | 163,705 | +12,000 | 0.03% | 261,928 |
| 2017-06-14 | 2017-06-12 | 1.650 | 151,705 | -2,000 | 0.03% | 250,313 |
| 2017-06-13 | 2017-06-09 | 1.510 | 153,705 | +22,000 | 0.03% | 232,095 |
| 2017-06-12 | 2017-06-08 | 1.570 | 131,705 | +82,000 | 0.02% | 206,777 |
| 2017-06-09 | 2017-06-07 | 1.600 | 49,705 | -82,000 | 0.01% | 79,528 |
| 2017-06-08 | 2017-06-06 | 1.640 | 131,705 | -40,000 | 0.02% | 215,996 |
| 2017-06-06 | 2017-06-02 | 1.590 | 171,705 | +168,000 | 0.03% | 273,011 |
| 2017-06-05 | 2017-06-01 | 1.610 | 3,705 | -158,000 | 0.00% | 5,965 |
| 2017-06-02 | 2017-05-31 | 1.630 | 161,705 | +90,000 | 0.03% | 263,579 |
| 2017-06-01 | 2017-05-29 | 1.640 | 71,705 | -126,000 | 0.01% | 117,596 |
| 2017-05-31 | 2017-05-26 | 1.650 | 197,705 | +146,000 | 0.04% | 326,213 |
| 2017-05-29 | 2017-05-25 | 1.670 | 51,705 | -86,000 | 0.01% | 86,347 |
| 2017-05-26 | 2017-05-24 | 1.690 | 137,705 | -64,000 | 0.03% | 232,721 |
| 2017-05-25 | 2017-05-23 | 1.640 | 201,705 | +100,000 | 0.04% | 330,847 |
| 2017-05-24 | 2017-05-22 | 1.671 | 101,705 | +60,515 | 0.02% | 169,911 |
| 2017-05-23 | 2017-05-19 | 1.711 | 41,190 | -19,753 | 0.01% | 70,481 |
| 2017-05-22 | 2017-05-18 | 1.691 | 60,943 | +59,259 | 0.01% | 103,047 |
| 2017-02-03 | 2017-02-01 | 1.944 | 1,684 | -39,506 | 0.00% | 3,274 |
| 2017-02-02 | 2017-01-27 | 1.985 | 41,190 | +39,506 | 0.01% | 81,742 |
| 2017-01-24 | 2017-01-20 | 2.045 | 1,684 | -19,753 | 0.00% | 3,444 |
| 2017-01-23 | 2017-01-19 | 1.843 | 21,437 | -108,642 | 0.00% | 39,503 |
| 2017-01-20 | 2017-01-18 | 1.883 | 130,079 | +19,753 | 0.02% | 244,971 |
| 2017-01-19 | 2017-01-17 | 1.863 | 110,326 | +9,877 | 0.02% | 205,537 |
| 2017-01-18 | 2017-01-16 | 1.843 | 100,449 | +98,765 | 0.02% | 185,102 |
| 2017-01-12 | 2017-01-10 | 1.974 | 1,684 | -217,284 | 0.00% | 3,325 |
| 2017-01-11 | 2017-01-09 | 2.076 | 218,968 | +59,259 | 0.04% | 454,495 |
| 2017-01-10 | 2017-01-06 | 2.177 | 159,709 | -29,629 | 0.03% | 347,667 |
| 2017-01-04 | 2016-12-30 | 2.217 | 189,338 | -79,013 | 0.04% | 419,833 |
| 2017-01-03 | 2016-12-29 | 2.187 | 268,351 | -39,506 | 0.05% | 586,884 |
| 2016-12-29 | 2016-12-23 | 2.157 | 307,857 | +19,753 | 0.06% | 663,932 |
| 2016-12-28 | 2016-12-22 | 2.177 | 288,104 | +19,753 | 0.05% | 627,166 |
| 2016-12-23 | 2016-12-21 | 2.197 | 268,351 | +69,136 | 0.05% | 589,601 |
| 2016-12-22 | 2016-12-20 | 2.167 | 199,215 | -67,160 | 0.04% | 431,649 |
| 2016-12-21 | 2016-12-19 | 2.157 | 266,375 | -59,260 | 0.05% | 574,471 |
| 2016-12-16 | 2016-12-14 | 2.238 | 325,635 | +17,778 | 0.06% | 728,649 |
| 2016-12-15 | 2016-12-13 | 2.167 | 307,857 | -17,778 | 0.06% | 667,049 |
| 2016-12-14 | 2016-12-12 | 2.126 | 325,635 | +17,778 | 0.06% | 692,381 |
| 2016-12-13 | 2016-12-09 | 2.177 | 307,857 | +207,408 | 0.06% | 670,166 |
| 2016-11-22 | 2016-11-18 | 2.126 | 100,449 | +987 | 0.02% | 213,580 |
| 2016-10-18 | 2016-10-14 | 2.430 | 99,462 | -21,728 | 0.02% | 241,693 |
| 2016-10-17 | 2016-10-13 | 2.562 | 121,190 | -77,037 | 0.02% | 310,443 |
| 2016-10-12 | 2016-10-07 | 2.835 | 198,227 | +49,383 | 0.04% | 561,974 |
| 2016-10-11 | 2016-10-06 | 2.997 | 148,844 | +49,382 | 0.03% | 446,085 |
| 2016-10-07 | 2016-10-05 | 2.957 | 99,462 | +98,766 | 0.02% | 294,059 |
| 2016-10-04 | 2016-09-30 | 2.268 | 696 | -19,753 | 0.00% | 1,579 |
| 2016-09-30 | 2016-09-28 | 2.258 | 20,449 | +18,765 | 0.00% | 46,171 |
| 2016-07-28 | 2016-07-26 | 2.258 | 1,684 | +988 | 0.00% | 3,802 |
| 2016-07-21 | 2016-07-19 | 2.288 | 696 | -988 | 0.00% | 1,593 |
| 2016-05-23 | 2016-05-19 | 2.461 | 1,684 | +14 | 0.00% | 4,144 |
| 2016-03-02 | 2016-02-29 | 2.553 | 1,670 | +5 | 0.00% | 4,263 |
| 2016-02-01 | 2016-01-28 | 2.849 | 1,665 | +686 | 0.00% | 4,743 |
| 2015-11-06 | 2015-11-04 | 3.134 | 979 | -15,671 | 0.00% | 3,069 |
| 2015-11-05 | 2015-11-03 | 3.145 | 16,650 | -125,366 | 0.00% | 52,359 |
| 2015-11-04 | 2015-11-02 | 3.196 | 142,016 | -7,836 | 0.03% | 453,849 |
| 2015-11-03 | 2015-10-30 | 3.237 | 149,852 | -23,506 | 0.03% | 485,010 |
| 2015-10-30 | 2015-10-28 | 3.339 | 173,358 | +43,095 | 0.04% | 578,790 |
| 2015-10-29 | 2015-10-27 | 3.369 | 130,263 | +56,806 | 0.03% | 438,899 |
| 2015-10-28 | 2015-10-26 | 3.431 | 73,457 | +19,589 | 0.02% | 252,001 |
| 2015-10-27 | 2015-10-23 | 3.522 | 53,868 | +47,012 | 0.01% | 189,749 |
| 2015-10-26 | 2015-10-22 | 3.706 | 6,856 | +5,877 | 0.00% | 25,410 |
| 2015-10-22 | 2015-10-19 | 3.584 | 979 | +2 | 0.00% | 3,508 |
| 2015-10-02 | 2015-09-29 | 3.206 | 977 | -980 | 0.00% | 3,132 |
| 2015-09-29 | 2015-09-24 | 3.206 | 1,957 | +980 | 0.00% | 6,274 |
| 2015-09-15 | 2015-09-11 | 3.543 | 977 | -980 | 0.00% | 3,461 |
| 2015-08-20 | 2015-08-18 | 4.482 | 1,957 | -3,918 | 0.00% | 8,772 |
| 2015-07-21 | 2015-07-17 | 6.065 | 5,875 | -19,588 | 0.00% | 35,631 |
| 2015-07-20 | 2015-07-16 | 6.136 | 25,463 | +19,588 | 0.01% | 156,248 |
| 2015-07-17 | 2015-07-15 | 6.330 | 5,875 | -15,670 | 0.00% | 37,190 |
| 2015-07-16 | 2015-07-14 | 6.514 | 21,545 | +19,588 | 0.00% | 140,345 |
| 2015-07-09 | 2015-07-07 | 4.584 | 1,957 | +980 | 0.00% | 8,972 |
| 2015-07-06 | 2015-07-02 | 6.922 | 977 | -980 | 0.00% | 6,763 |
| 2015-07-02 | 2015-06-29 | 7.535 | 1,957 | +980 | 0.00% | 14,746 |
| 2015-06-30 | 2015-06-26 | 7.586 | 977 | -980 | 0.00% | 7,412 |
| 2015-06-22 | 2015-06-18 | 7.065 | 1,957 | -7,835 | 0.00% | 13,827 |
| 2015-06-18 | 2015-06-16 | 7.076 | 9,792 | -25,465 | 0.00% | 69,284 |
| 2015-06-17 | 2015-06-15 | 6.790 | 35,257 | +13,712 | 0.01% | 239,385 |
| 2015-06-16 | 2015-06-12 | 5.922 | 21,545 | +19,588 | 0.00% | 127,586 |
| 2015-06-12 | 2015-06-10 | 6.555 | 1,957 | -17,631 | 0.00% | 12,828 |
| 2015-06-11 | 2015-06-09 | 6.677 | 19,588 | +19,588 | 0.00% | 130,797 |
| 2015-06-08 | 2015-06-04 | 4.441 | 0 | -39,177 | ||
| 2015-06-05 | 2015-06-03 | 4.492 | 39,177 | +39,177 | 0.01% | 176,000 |
| 2013-11-15 | 2013-11-13 | 2.890 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy