History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 8,390,000 +0 1.33% 11,158,700
2025-10-13 2025-10-09 1.340 8,390,000 +0 1.33% 11,242,600
2025-10-10 2025-10-08 1.330 8,390,000 +0 1.33% 11,158,700
2025-10-09 2025-10-06 1.350 8,390,000 +0 1.33% 11,326,500
2025-10-08 2025-10-03 1.340 8,390,000 +0 1.33% 11,242,600
2025-10-06 2025-10-02 1.320 8,390,000 +0 1.33% 11,074,800
2025-10-03 2025-09-30 1.350 8,390,000 -6,000 1.33% 11,326,500
2025-09-22 2025-09-18 1.360 8,396,000 -2,000 1.33% 11,418,560
2025-09-15 2025-09-11 1.400 8,398,000 -10,000 1.33% 11,757,200
2025-09-09 2025-09-05 1.410 8,408,000 +6,000 1.33% 11,855,280
2025-09-08 2025-09-04 1.430 8,402,000 +20,000 1.33% 12,014,860
2025-09-05 2025-09-03 1.530 8,382,000 -144,000 1.33% 12,824,460
2025-09-04 2025-09-02 1.480 8,526,000 +8,000 1.35% 12,618,480
2025-09-03 2025-09-01 1.420 8,518,000 +24,000 1.35% 12,095,560
2025-09-02 2025-08-29 1.400 8,494,000 -2,000 1.35% 11,891,600
2025-09-01 2025-08-28 1.420 8,496,000 +2,000 1.35% 12,064,320
2025-08-28 2025-08-26 1.490 8,494,000 -10,000 1.35% 12,656,060
2025-08-27 2025-08-25 1.460 8,504,000 -20,000 1.35% 12,415,840
2025-08-26 2025-08-22 1.310 8,524,000 +32,000 1.35% 11,166,440
2025-08-25 2025-08-21 1.400 8,492,000 +4,000 1.35% 11,888,800
2025-08-22 2025-08-20 1.290 8,488,000 +6,000 1.35% 10,949,520
2025-08-21 2025-08-19 1.250 8,482,000 -20,000 1.35% 10,602,500
2025-08-20 2025-08-18 1.200 8,502,000 +10,000 1.35% 10,202,400
2025-08-18 2025-08-14 1.190 8,492,000 +20,000 1.35% 10,105,480
2025-08-13 2025-08-11 1.190 8,472,000 -200,000 1.35% 10,081,680
2025-08-12 2025-08-08 1.180 8,672,000 -20,000 1.38% 10,232,960
2025-08-08 2025-08-06 1.190 8,692,000 -2,000 1.38% 10,343,480
2025-05-28 2025-05-26 1.180 8,694,000 -12,000 1.57% 10,258,920
2025-05-27 2025-05-23 1.170 8,706,000 -14,000 1.58% 10,186,020
2025-05-26 2025-05-22 1.160 8,720,000 -20,000 1.58% 10,115,200
2025-03-19 2025-03-17 0.800 8,740,000 +20,000 1.58% 6,992,000
2024-10-24 2024-10-22 0.930 8,720,000 -6,000 1.58% 8,109,600
2024-10-23 2024-10-21 0.930 8,726,000 -4,000 1.58% 8,115,180
2024-10-10 2024-10-08 0.900 8,730,000 -12,000 1.58% 7,857,000
2024-10-09 2024-10-07 1.040 8,742,000 +20,000 1.58% 9,091,680
2024-10-08 2024-10-04 1.190 8,722,000 -42,000 1.58% 10,379,180
2024-10-07 2024-10-03 1.410 8,764,000 +80,000 1.59% 12,357,240
2024-01-18 2024-01-16 0.660 8,684,000 -6,000 1.57% 5,731,440
2023-10-13 2023-10-11 0.800 8,690,000 -196,000 1.57% 6,952,000
2023-10-11 2023-10-09 0.710 8,886,000 -4,000 1.61% 6,309,060
2022-03-30 2022-03-28 0.860 8,890,000 +2,000 1.62% 7,645,400
2022-01-18 2022-01-14 1.100 8,888,000 -4,000 1.62% 9,776,800
2021-12-23 2021-12-21 0.980 8,892,000 -4,000 1.64% 8,714,160
2021-12-14 2021-12-10 0.920 8,896,000 +2,000 1.64% 8,184,320
2021-11-16 2021-11-12 0.830 8,894,000 -2,000 1.64% 7,382,020
2021-11-09 2021-11-05 0.840 8,896,000 +4,000 1.64% 7,472,640
2021-10-25 2021-10-21 0.810 8,892,000 -4,000 1.64% 7,202,520
2021-09-20 2021-09-16 0.810 8,896,000 -4,000 1.64% 7,205,760
2021-07-28 2021-07-26 0.650 8,900,000 +6,000 1.64% 5,785,000
2021-06-29 2021-06-25 1.000 8,894,000 +2,000 1.64% 8,894,000
2021-02-19 2021-02-17 1.090 8,892,000 -12,000 1.64% 9,692,280
2021-02-18 2021-02-16 1.090 8,904,000 -308,000 1.64% 9,705,360
2021-02-10 2021-02-08 1.050 9,212,000 -100,000 1.70% 9,672,600
2021-02-09 2021-02-05 1.060 9,312,000 -100,000 1.71% 9,870,720
2021-01-26 2021-01-22 1.040 9,412,000 -8,000 1.76% 9,788,480
2021-01-22 2021-01-20 1.030 9,420,000 -10,000 1.76% 9,702,600
2020-12-02 2020-11-30 1.010 9,430,000 +40,000 1.77% 9,524,300
2020-11-26 2020-11-24 1.050 9,390,000 +40,000 1.76% 9,859,500
2020-09-22 2020-09-18 1.000 9,350,000 -40,000 1.78% 9,350,000
2020-09-11 2020-09-09 1.210 9,390,000 -40,000 1.79% 11,361,900
2020-09-01 2020-08-28 1.260 9,430,000 -2,000 1.80% 11,881,800
2020-08-18 2020-08-14 1.020 9,432,000 -20,000 1.80% 9,620,640
2019-12-13 2019-12-11 0.700 9,452,000 -6,000 1.80% 6,616,400
2019-11-28 2019-11-26 0.690 9,458,000 -8,000 1.80% 6,526,020
2019-11-19 2019-11-15 0.690 9,466,000 +4,000 1.80% 6,531,540
2019-11-14 2019-11-12 0.690 9,462,000 +8,000 1.80% 6,528,780
2019-11-07 2019-11-05 0.680 9,454,000 -8,000 1.80% 6,428,720
2019-11-05 2019-11-01 0.700 9,462,000 +8,000 1.80% 6,623,400
2019-10-14 2019-10-10 0.690 9,454,000 -10,000 1.80% 6,523,260
2019-09-09 2019-09-05 0.720 9,464,000 +2,000 1.80% 6,814,080
2019-05-24 2019-05-22 0.740 9,462,000 -2,000 1.80% 7,001,880
2019-03-06 2019-03-04 0.790 9,464,000 -30,000 1.80% 7,476,560
2018-11-30 2018-11-28 0.820 9,494,000 -6,000 1.81% 7,785,080
2018-10-15 2018-10-11 0.800 9,500,000 -8,000 1.81% 7,600,000
2018-08-17 2018-08-15 0.880 9,508,000 -6,000 1.81% 8,367,040
2018-07-11 2018-07-09 1.090 9,514,000 -4,000 1.79% 10,370,260
2018-06-07 2018-06-05 1.170 9,518,000 -12,000 1.79% 11,136,060
2018-05-18 2018-05-16 1.270 9,530,000 -20,000 1.80% 12,103,100
2018-03-27 2018-03-23 1.340 9,550,000 -6,000 1.80% 12,797,000
2018-03-14 2018-03-12 1.380 9,556,000 +10,000 1.80% 13,187,280
2018-02-23 2018-02-21 1.610 9,546,000 -6,000 1.80% 15,369,060
2018-02-22 2018-02-20 1.610 9,552,000 -144,000 1.80% 15,378,720
2018-02-12 2018-02-08 1.580 9,696,000 -20,000 1.83% 15,319,680
2018-02-06 2018-02-02 1.600 9,716,000 -16,000 1.83% 15,545,600
2018-01-30 2018-01-26 1.650 9,732,000 -4,000 1.83% 16,057,800
2017-12-27 2017-12-21 1.500 9,736,000 -20,000 1.83% 14,604,000
2017-12-11 2017-12-07 1.500 9,756,000 -22,000 1.84% 14,634,000
2017-10-19 2017-10-17 1.360 9,778,000 +2,000 1.84% 13,298,080
2017-10-17 2017-10-13 1.410 9,776,000 -30,000 1.84% 13,784,160
2017-09-27 2017-09-25 1.500 9,806,000 -20,000 1.85% 14,709,000
2017-09-20 2017-09-18 1.540 9,826,000 -12,000 1.85% 15,132,040
2017-09-15 2017-09-13 1.510 9,838,000 -20,000 1.85% 14,855,380
2017-09-14 2017-09-12 1.510 9,858,000 -10,000 1.86% 14,885,580
2017-09-07 2017-09-05 1.510 9,868,000 +30,000 1.86% 14,900,680
2017-08-29 2017-08-25 1.720 9,838,000 +4,000 1.85% 16,921,360
2017-08-09 2017-08-07 1.560 9,834,000 +6,000 1.85% 15,341,040
2017-07-06 2017-07-04 1.630 9,828,000 -42,000 1.85% 16,019,640
2017-06-27 2017-06-23 1.450 9,870,000 +100,000 1.86% 14,311,500
2017-06-26 2017-06-22 1.480 9,770,000 +4,000 1.84% 14,459,600
2017-05-24 2017-05-22 1.671 9,766,000 +120,568 1.84% 16,315,324
2017-05-22 2017-05-18 1.691 9,645,432 +3,951 1.84% 16,309,220
2017-05-18 2017-05-16 1.721 9,641,481 +37,530 1.84% 16,595,399
2017-05-15 2017-05-11 1.731 9,603,951 -15,802 1.83% 16,628,041
2017-05-05 2017-05-02 1.742 9,619,753 +27,654 1.83% 16,752,800
2017-04-13 2017-04-11 1.802 9,592,099 -5,926 1.83% 17,287,360
2017-04-06 2017-04-03 1.772 9,598,025 +7,902 1.83% 17,006,501
2017-04-05 2017-03-31 1.802 9,590,123 -7,902 1.83% 17,283,799
2017-04-03 2017-03-30 1.742 9,598,025 +7,902 1.83% 16,714,961
2017-03-31 2017-03-29 1.681 9,590,123 +59,259 1.83% 16,118,599
2017-03-30 2017-03-28 1.742 9,530,864 +39,506 1.82% 16,598,000
2017-03-01 2017-02-27 1.823 9,491,358 +1,975 1.81% 17,298,000
2017-02-23 2017-02-21 1.823 9,489,383 -11,852 1.81% 17,294,401
2017-01-19 2017-01-17 1.863 9,501,235 +7,902 1.81% 17,700,801
2017-01-16 2017-01-12 1.944 9,493,333 -98,766 1.81% 18,455,039
2017-01-13 2017-01-11 1.964 9,592,099 +39,506 1.83% 18,841,280
2017-01-12 2017-01-10 1.974 9,552,593 +39,507 1.82% 18,860,401
2017-01-11 2017-01-09 2.076 9,513,086 -17,778 1.81% 19,745,599
2017-01-09 2017-01-05 2.116 9,530,864 +9,876 1.82% 20,168,500
2017-01-05 2017-01-03 2.126 9,520,988 -63,210 1.82% 20,244,001
2016-12-30 2016-12-28 2.187 9,584,198 -35,555 1.83% 20,960,641
2016-12-16 2016-12-14 2.238 9,619,753 -9,877 1.83% 21,525,400
2016-12-14 2016-12-12 2.126 9,629,630 -9,876 1.84% 20,475,001
2016-12-09 2016-12-07 2.136 9,639,506 -5,926 1.84% 20,593,600
2016-11-30 2016-11-28 2.147 9,645,432 +5,926 1.84% 20,703,920
2016-11-28 2016-11-24 2.167 9,639,506 +33,580 1.84% 20,886,400
2016-11-22 2016-11-18 2.126 9,605,926 +9,877 1.83% 20,424,600
2016-11-11 2016-11-09 2.106 9,596,049 +15,802 1.83% 20,209,279
2016-11-10 2016-11-08 2.136 9,580,247 -3,951 1.83% 20,467,000
2016-11-08 2016-11-04 2.147 9,584,198 +82,963 1.83% 20,572,481
2016-11-07 2016-11-03 2.167 9,501,235 +148,149 1.81% 20,586,801
2016-11-04 2016-11-02 2.248 9,353,086 +120,493 1.78% 21,023,399
2016-11-01 2016-10-28 2.319 9,232,593 +19,753 1.76% 21,406,921
2016-10-31 2016-10-27 2.349 9,212,840 +11,852 1.76% 21,640,961
2016-10-27 2016-10-25 2.369 9,200,988 +21,729 1.76% 21,799,441
2016-10-25 2016-10-20 2.430 9,179,259 +11,852 1.75% 22,305,599
2016-10-24 2016-10-19 2.471 9,167,407 +29,629 1.75% 22,648,079
2016-10-18 2016-10-14 2.430 9,137,778 +27,655 1.74% 22,204,801
2016-10-17 2016-10-13 2.562 9,110,123 +19,753 1.74% 23,336,719
2016-10-14 2016-10-12 2.633 9,090,370 -49,383 1.73% 23,930,399
2016-10-13 2016-10-11 2.784 9,139,753 +9,876 1.74% 25,448,500
2016-10-12 2016-10-07 2.835 9,129,877 -13,827 1.74% 25,883,201
2016-10-11 2016-10-06 2.997 9,143,704 +1,976 1.95% 27,403,681
2016-10-07 2016-10-05 2.957 9,141,728 -65,186 1.95% 27,027,519
2016-10-06 2016-10-04 2.511 9,206,914 +3,951 1.96% 23,118,561
2016-10-05 2016-10-03 2.511 9,202,963 -1,975 1.96% 23,108,640
2016-10-04 2016-09-30 2.268 9,204,938 +98,765 1.96% 20,876,799
2016-09-28 2016-09-26 2.126 9,106,173 +11,852 1.94% 19,362,000
2016-09-14 2016-09-12 2.136 9,094,321 -124,444 1.94% 19,428,880
2016-08-19 2016-08-17 2.268 9,218,765 -98,766 1.97% 20,908,159
2016-08-15 2016-08-11 2.228 9,317,531 +223,210 1.99% 20,754,800
2016-07-21 2016-07-19 2.288 9,094,321 -5,926 1.94% 20,810,080
2016-05-23 2016-05-19 2.461 9,100,247 +75,835 1.94% 22,392,343
2016-05-09 2016-05-05 2.450 9,024,412 -35,259 1.94% 22,113,601
2016-05-06 2016-05-04 2.359 9,059,671 +19,589 1.95% 21,367,501
2016-05-05 2016-05-03 2.359 9,040,082 +35,259 1.94% 21,321,299
2016-05-04 2016-04-29 2.440 9,004,823 +5,876 1.94% 21,973,660
2016-04-19 2016-04-15 2.491 8,998,947 +19,589 1.93% 22,418,721
2016-04-11 2016-04-07 2.440 8,979,358 +9,794 1.93% 21,911,520
2016-03-29 2016-03-23 2.512 8,969,564 +5,877 1.93% 22,528,681
2016-03-22 2016-03-18 2.563 8,963,687 +11,753 1.93% 22,971,519
2016-03-21 2016-03-17 2.553 8,951,934 +9,794 1.92% 22,850,000
2016-03-15 2016-03-11 2.685 8,942,140 +7,835 1.92% 24,011,900
2016-03-10 2016-03-08 2.736 8,934,305 +323,210 1.92% 24,446,961
2016-03-09 2016-03-07 2.634 8,611,095 +9,795 1.85% 22,683,361
2016-03-07 2016-03-03 2.563 8,601,300 +7,835 1.85% 22,042,819
2016-03-03 2016-03-01 2.614 8,593,465 +70,518 1.85% 22,461,440
2016-03-02 2016-02-29 2.553 8,522,947 +56,807 1.83% 21,755,001
2016-02-26 2016-02-24 2.685 8,466,140 +9,794 1.82% 22,733,720
2016-02-24 2016-02-22 2.818 8,456,346 +19,589 1.82% 23,829,841
2016-02-18 2016-02-16 2.798 8,436,757 +19,588 1.81% 23,602,359
2016-02-11 2016-02-04 2.798 8,417,169 -17,629 1.81% 23,547,561
2016-02-04 2016-02-02 2.706 8,434,798 +23,506 1.81% 22,821,799
2016-01-28 2016-01-26 2.900 8,411,292 -3,918 1.81% 24,389,919
2016-01-19 2016-01-15 2.889 8,415,210 -7,835 1.81% 24,315,360
2016-01-18 2016-01-14 2.971 8,423,045 +17,629 1.81% 25,025,999
2016-01-06 2016-01-04 3.492 8,405,416 -1,958 1.81% 29,350,441
2016-01-04 2015-12-29 3.533 8,407,374 +5,876 1.81% 29,700,638
2015-12-30 2015-12-28 3.727 8,401,498 +3,917,696 1.81% 31,309,700
2015-12-29 2015-12-24 3.155 4,483,802 +3,665,004 0.96% 14,146,019
2015-12-23 2015-12-21 3.134 818,798 -5,877 0.18% 2,566,519
2015-12-10 2015-12-08 3.104 824,675 -7,835 0.18% 2,559,680
2015-12-03 2015-12-01 3.298 832,510 -9,795 0.18% 2,745,499
2015-12-01 2015-11-27 3.124 842,305 +19,589 0.18% 2,631,601
2015-11-30 2015-11-26 3.114 822,716 +117,531 0.18% 2,562,000
2015-11-27 2015-11-25 3.012 705,185 +48,971 0.15% 2,123,999
2015-11-25 2015-11-23 2.695 656,214 +23,506 0.14% 1,768,800
2015-11-16 2015-11-12 2.930 632,708 -11,753 0.14% 1,854,021
2015-11-13 2015-11-11 2.798 644,461 -13,712 0.14% 1,802,920
2015-11-12 2015-11-10 2.849 658,173 -23,506 0.14% 1,874,880
2015-11-10 2015-11-06 3.114 681,679 +23,506 0.15% 2,122,800
2015-11-04 2015-11-02 3.196 658,173 +9,794 0.14% 2,103,361
2015-11-03 2015-10-30 3.237 648,379 +48,972 0.14% 2,098,541
2015-11-02 2015-10-29 3.288 599,407 +48,971 0.13% 1,970,639
2015-10-29 2015-10-27 3.369 550,436 +5,876 0.12% 1,854,599
2015-10-27 2015-10-23 3.522 544,560 -9,794 0.12% 1,918,201
2015-10-26 2015-10-22 3.706 554,354 +21,547 0.12% 2,054,580
2015-10-23 2015-10-20 3.910 532,807 +7,836 0.11% 2,083,522
2015-10-22 2015-10-19 3.584 524,971 -5,877 0.11% 1,881,359
2015-10-19 2015-10-15 3.267 530,848 -48,971 0.11% 1,734,401
2015-10-16 2015-10-14 3.216 579,819 +5,877 0.12% 1,864,800
2015-10-09 2015-10-07 3.461 573,942 +19,588 0.12% 1,986,539
2015-09-29 2015-09-24 3.206 554,354 -19,588 0.12% 1,777,240
2015-09-25 2015-09-23 3.257 573,942 +17,629 0.12% 1,869,339
2015-09-18 2015-09-16 3.410 556,313 +23,506 0.12% 1,897,121
2015-09-16 2015-09-14 3.451 532,807 +5,877 0.11% 1,838,721
2015-09-15 2015-09-11 3.543 526,930 -19,589 0.11% 1,866,860
2015-09-11 2015-09-09 3.625 546,519 -5,876 0.12% 1,980,902
2015-09-10 2015-09-08 3.482 552,395 +19,588 0.12% 1,923,240
2015-09-02 2015-08-31 3.655 532,807 +7,836 0.11% 1,947,522
2015-09-01 2015-08-28 3.676 524,971 +3,918 0.11% 1,929,599
2015-08-31 2015-08-27 3.972 521,053 +19,588 0.11% 2,069,478
2015-08-28 2015-08-26 4.064 501,465 -29,383 0.11% 2,037,760
2015-08-27 2015-08-25 3.247 530,848 +29,383 0.11% 1,723,561
2015-08-24 2015-08-20 4.278 501,465 +9,794 0.11% 2,145,280
2015-08-20 2015-08-18 4.482 491,671 +3,918 0.11% 2,203,781
2015-08-12 2015-08-10 5.616 487,753 +9,794 0.10% 2,739,000
2015-08-11 2015-08-07 5.616 477,959 -48,971 0.10% 2,684,001
2015-08-10 2015-08-06 5.554 526,930 -3,918 0.11% 2,926,720
2015-08-05 2015-08-03 5.605 530,848 +13,712 0.11% 2,975,581
2015-08-04 2015-07-31 6.126 517,136 +48,971 0.11% 3,168,001
2015-08-03 2015-07-30 6.177 468,165 -48,971 0.10% 2,891,902
2015-07-31 2015-07-29 5.503 517,136 -3,917 0.11% 2,845,921
2015-07-30 2015-07-28 5.258 521,053 +13,711 0.11% 2,739,797
2015-07-29 2015-07-27 5.309 507,342 +35,260 0.11% 2,693,602
2015-07-27 2015-07-23 5.871 472,082 -5,877 0.10% 2,771,498
2015-07-23 2015-07-21 6.075 477,959 +1,959 0.10% 2,903,601
2015-07-21 2015-07-17 6.065 476,000 -11,753 0.10% 2,886,840
2015-07-20 2015-07-16 6.136 487,753 +21,547 0.10% 2,992,979
2015-07-17 2015-07-15 6.330 466,206 -3,917 0.10% 2,951,202
2015-07-16 2015-07-14 6.514 470,123 -1,959 0.10% 3,062,397
2015-07-15 2015-07-13 6.361 472,082 +9,794 0.10% 3,002,858
2015-07-09 2015-07-07 4.584 462,288 +11,753 0.10% 2,119,280
2015-07-07 2015-07-03 5.616 450,535 +7,835 0.10% 2,530,000
2015-07-03 2015-06-30 7.443 442,700 +13,712 0.10% 3,295,083
2015-07-02 2015-06-29 7.535 428,988 +48,972 0.09% 3,232,443
2015-06-30 2015-06-26 7.586 380,016 +129,283 0.08% 2,882,837
2015-06-29 2015-06-25 7.913 250,733 +62,684 0.05% 1,984,004
2015-06-26 2015-06-24 8.066 188,049 +35,259 0.04% 1,516,797
2015-06-25 2015-06-23 8.168 152,790 -121,449 0.03% 1,247,999
2015-06-24 2015-06-22 8.321 274,239 -41,135 0.06% 2,282,003
2015-06-23 2015-06-19 8.260 315,374 +133,201 0.07% 2,604,976
2015-06-18 2015-06-16 7.076 182,173 -154,749 0.04% 1,288,981
2015-06-17 2015-06-15 6.790 336,922 +207,638 0.07% 2,287,601
2015-06-16 2015-06-12 5.922 129,284 +19,589 0.03% 765,600
2015-06-15 2015-06-11 6.228 109,695 -11,754 0.02% 683,197
2015-06-12 2015-06-10 6.555 121,449 -19,588 0.03% 796,083
2015-06-11 2015-06-09 6.677 141,037 -7,835 0.03% 941,760
2015-06-10 2015-06-08 7.147 148,872 +58,765 0.04% 1,063,997
2015-06-09 2015-06-05 5.993 90,107 +60,724 0.02% 540,040
2015-06-08 2015-06-04 4.441 29,383 +9,795 0.01% 130,501
2015-06-05 2015-06-03 4.492 19,588 -141,038 0.00% 87,998
2015-06-03 2015-06-01 3.349 160,626 +21,548 0.04% 537,922
2015-06-01 2015-05-28 2.665 139,078 +9,794 0.03% 370,619
2015-05-22 2015-05-20 2.777 129,284 +17,630 0.03% 359,060
2015-05-21 2015-05-19 2.777 111,654 +827 0.03% 310,096
2015-05-20 2015-05-18 2.870 110,827 +31,109 0.03% 318,059
2015-05-19 2015-05-15 2.829 79,718 +31,110 0.02% 225,500
2015-05-14 2015-05-12 2.757 48,608 -5,833 0.01% 133,999
2015-05-12 2015-05-08 2.644 54,441 -27,221 0.01% 143,919
2015-05-11 2015-05-07 2.633 81,662 -1,945 0.02% 215,040
2015-04-28 2015-04-24 2.623 83,607 -167,213 0.02% 219,301
2015-04-23 2015-04-21 2.551 250,820 -1,944 0.06% 639,841
2015-04-20 2015-04-16 2.397 252,764 +9,722 0.06% 605,800
2015-04-17 2015-04-15 2.510 243,042 +5,833 0.06% 609,999
2015-04-16 2015-04-14 2.479 237,209 +198,322 0.06% 588,039
2015-04-15 2015-04-13 2.541 38,887 +17,499 0.01% 98,801
2015-04-14 2015-04-10 2.551 21,388 -9,721 0.01% 54,561
2015-04-13 2015-04-09 2.500 31,109 +9,721 0.01% 77,759
2014-07-29 2014-07-25 2.777 21,388 -3,888 0.01% 59,401
2014-05-21 2014-05-19 2.839 25,276 -5,833 0.01% 71,759
2014-03-21 2014-03-19 2.870 31,109 -9,722 0.01% 89,279
2014-02-18 2014-02-14 2.901 40,831 -9,722 0.01% 118,440
2014-02-06 2014-02-04 2.942 50,553 -3,888 0.01% 148,721
2014-01-24 2014-01-22 2.962 54,441 -1,945 0.01% 161,279
2014-01-20 2014-01-16 2.932 56,386 -1,944 0.01% 165,301
2014-01-14 2014-01-10 2.973 58,330 -19,444 0.01% 173,400
2014-01-10 2014-01-08 2.932 77,774 +19,444 0.02% 228,001
2014-01-03 2013-12-31 2.962 58,330 +19,443 0.01% 172,800
2013-12-27 2013-12-20 2.849 38,887 -3,888 0.01% 110,801
2013-12-23 2013-12-19 2.818 42,775 -5,833 0.01% 120,559
2013-12-19 2013-12-17 2.818 48,608 -9,722 0.01% 136,999
2013-12-05 2013-12-03 2.808 58,330 -5,833 0.01% 163,800
2013-12-03 2013-11-29 2.818 64,163 -5,833 0.02% 180,840
2013-12-02 2013-11-28 2.829 69,996 -19,444 0.02% 198,000
2013-11-26 2013-11-22 2.860 89,440 +7,778 0.02% 255,761
2013-11-22 2013-11-20 2.880 81,662 -7,778 0.02% 235,199
2013-11-21 2013-11-19 2.860 89,440 +1,945 0.02% 255,761
2013-11-20 2013-11-18 2.880 87,495 -3,889 0.02% 251,999
2013-11-19 2013-11-15 2.911 91,384 -3,889 0.02% 266,020
2013-11-18 2013-11-14 2.880 95,273 -3,888 0.02% 274,401
2013-11-15 2013-11-13 2.890 99,161 0.03% 286,619

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top