History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 734,000 | +0 | 0.12% | 976,220 |
| 2025-10-13 | 2025-10-09 | 1.340 | 734,000 | +0 | 0.12% | 983,560 |
| 2025-10-10 | 2025-10-08 | 1.330 | 734,000 | +0 | 0.12% | 976,220 |
| 2025-10-09 | 2025-10-06 | 1.350 | 734,000 | +0 | 0.12% | 990,900 |
| 2025-10-08 | 2025-10-03 | 1.340 | 734,000 | +0 | 0.12% | 983,560 |
| 2025-10-06 | 2025-10-02 | 1.320 | 734,000 | -60,000 | 0.12% | 968,880 |
| 2025-10-03 | 2025-09-30 | 1.350 | 794,000 | +10,000 | 0.13% | 1,071,900 |
| 2025-09-26 | 2025-09-24 | 1.340 | 784,000 | +2,000 | 0.12% | 1,050,560 |
| 2025-09-23 | 2025-09-19 | 1.380 | 782,000 | +2,000 | 0.12% | 1,079,160 |
| 2025-09-22 | 2025-09-18 | 1.360 | 780,000 | -90,000 | 0.12% | 1,060,800 |
| 2025-09-19 | 2025-09-17 | 1.380 | 870,000 | +12,000 | 0.14% | 1,200,600 |
| 2025-09-17 | 2025-09-15 | 1.420 | 858,000 | +36,000 | 0.14% | 1,218,360 |
| 2025-09-16 | 2025-09-12 | 1.400 | 822,000 | +70,000 | 0.13% | 1,150,800 |
| 2025-09-15 | 2025-09-11 | 1.400 | 752,000 | +28,000 | 0.12% | 1,052,800 |
| 2025-09-12 | 2025-09-10 | 1.400 | 724,000 | -116,000 | 0.11% | 1,013,600 |
| 2025-09-09 | 2025-09-05 | 1.410 | 840,000 | +156,000 | 0.13% | 1,184,400 |
| 2025-09-05 | 2025-09-03 | 1.530 | 684,000 | +76,000 | 0.11% | 1,046,520 |
| 2025-09-03 | 2025-09-01 | 1.420 | 608,000 | +62,000 | 0.10% | 863,360 |
| 2025-09-02 | 2025-08-29 | 1.400 | 546,000 | +10,000 | 0.09% | 764,400 |
| 2025-09-01 | 2025-08-28 | 1.420 | 536,000 | -18,000 | 0.09% | 761,120 |
| 2025-08-28 | 2025-08-26 | 1.490 | 554,000 | +2,000 | 0.09% | 825,460 |
| 2025-08-26 | 2025-08-22 | 1.310 | 552,000 | -162,000 | 0.09% | 723,120 |
| 2025-08-25 | 2025-08-21 | 1.400 | 714,000 | +216,000 | 0.11% | 999,600 |
| 2025-08-19 | 2025-08-15 | 1.220 | 498,000 | +20,000 | 0.08% | 607,560 |
| 2025-08-18 | 2025-08-14 | 1.190 | 478,000 | +24,000 | 0.08% | 568,820 |
| 2025-08-15 | 2025-08-13 | 1.190 | 454,000 | -6,000 | 0.07% | 540,260 |
| 2025-08-11 | 2025-08-07 | 1.190 | 460,000 | +42,000 | 0.07% | 547,400 |
| 2025-08-08 | 2025-08-06 | 1.190 | 418,000 | +20,000 | 0.07% | 497,420 |
| 2025-08-05 | 2025-08-01 | 1.200 | 398,000 | -2,000 | 0.06% | 477,600 |
| 2025-07-29 | 2025-07-25 | 1.160 | 400,000 | +4,000 | 0.06% | 464,000 |
| 2025-07-25 | 2025-07-23 | 1.150 | 396,000 | +16,000 | 0.06% | 455,400 |
| 2025-07-24 | 2025-07-22 | 1.200 | 380,000 | +20,000 | 0.06% | 456,000 |
| 2025-07-21 | 2025-07-17 | 1.160 | 360,000 | +24,000 | 0.06% | 417,600 |
| 2025-07-18 | 2025-07-16 | 1.170 | 336,000 | +12,000 | 0.05% | 393,120 |
| 2025-07-15 | 2025-07-11 | 1.180 | 324,000 | +24,000 | 0.05% | 382,320 |
| 2025-07-14 | 2025-07-10 | 1.150 | 300,000 | +18,000 | 0.05% | 345,000 |
| 2025-07-09 | 2025-07-07 | 1.100 | 282,000 | +6,000 | 0.04% | 310,200 |
| 2025-07-07 | 2025-07-03 | 1.110 | 276,000 | +2,000 | 0.04% | 306,360 |
| 2025-07-02 | 2025-06-27 | 1.050 | 274,000 | +44,000 | 0.04% | 287,700 |
| 2025-06-30 | 2025-06-26 | 1.100 | 230,000 | +32,000 | 0.04% | 253,000 |
| 2025-06-27 | 2025-06-25 | 1.150 | 198,000 | +60,000 | 0.03% | 227,700 |
| 2025-06-24 | 2025-06-20 | 1.140 | 138,000 | +62,000 | 0.02% | 157,320 |
| 2025-06-20 | 2025-06-18 | 1.130 | 76,000 | +2,000 | 0.01% | 85,880 |
| 2025-06-17 | 2025-06-13 | 1.130 | 74,000 | +4,000 | 0.01% | 83,620 |
| 2025-06-10 | 2025-06-06 | 1.110 | 70,000 | +2,000 | 0.01% | 77,700 |
| 2025-06-05 | 2025-06-03 | 1.140 | 68,000 | -100,000 | 0.01% | 77,520 |
| 2025-06-04 | 2025-06-02 | 1.160 | 168,000 | +140,000 | 0.03% | 194,880 |
| 2025-06-02 | 2025-05-29 | 1.030 | 28,000 | +4,000 | 0.00% | 28,840 |
| 2025-05-30 | 2025-05-28 | 1.170 | 24,000 | -4,000 | 0.00% | 28,080 |
| 2025-05-27 | 2025-05-23 | 1.170 | 28,000 | -8,000 | 0.01% | 32,760 |
| 2025-05-26 | 2025-05-22 | 1.160 | 36,000 | +16,000 | 0.01% | 41,760 |
| 2025-05-15 | 2025-05-13 | 0.960 | 20,000 | -8,000 | 0.00% | 19,200 |
| 2025-05-07 | 2025-05-02 | 0.860 | 28,000 | -10,000 | 0.01% | 24,080 |
| 2025-05-06 | 2025-04-30 | 0.850 | 38,000 | +18,000 | 0.01% | 32,300 |
| 2024-09-04 | 2024-09-02 | 0.950 | 20,000 | -62,000 | 0.00% | 19,000 |
| 2024-09-03 | 2024-08-30 | 0.950 | 82,000 | -16,000 | 0.01% | 77,900 |
| 2024-09-02 | 2024-08-29 | 0.950 | 98,000 | -32,000 | 0.02% | 93,100 |
| 2024-08-23 | 2024-08-21 | 0.920 | 130,000 | -2,000 | 0.02% | 119,600 |
| 2024-08-22 | 2024-08-20 | 0.900 | 132,000 | +2,000 | 0.02% | 118,800 |
| 2024-08-16 | 2024-08-14 | 0.970 | 130,000 | -2,000 | 0.02% | 126,100 |
| 2024-08-15 | 2024-08-13 | 0.990 | 132,000 | -4,000 | 0.02% | 130,680 |
| 2024-08-02 | 2024-07-31 | 0.840 | 136,000 | +20,000 | 0.02% | 114,240 |
| 2024-08-01 | 2024-07-30 | 0.860 | 116,000 | +26,000 | 0.02% | 99,760 |
| 2024-07-18 | 2024-07-16 | 0.950 | 90,000 | -2,000 | 0.02% | 85,500 |
| 2024-07-16 | 2024-07-12 | 0.860 | 92,000 | +6,000 | 0.02% | 79,120 |
| 2024-07-08 | 2024-07-04 | 0.840 | 86,000 | +2,000 | 0.02% | 72,240 |
| 2024-06-04 | 2024-05-31 | 0.770 | 84,000 | -4,000 | 0.02% | 64,680 |
| 2024-05-27 | 2024-05-23 | 0.730 | 88,000 | -16,000 | 0.02% | 64,240 |
| 2024-05-24 | 2024-05-22 | 0.730 | 104,000 | -10,000 | 0.02% | 75,920 |
| 2024-05-23 | 2024-05-21 | 0.750 | 114,000 | -76,000 | 0.02% | 85,500 |
| 2024-05-10 | 2024-05-08 | 0.680 | 190,000 | -2,000 | 0.03% | 129,200 |
| 2024-05-07 | 2024-05-03 | 0.690 | 192,000 | +4,000 | 0.03% | 132,480 |
| 2024-05-02 | 2024-04-29 | 0.690 | 188,000 | -36,000 | 0.03% | 129,720 |
| 2024-04-15 | 2024-04-11 | 0.600 | 224,000 | +12,000 | 0.04% | 134,400 |
| 2024-03-26 | 2024-03-22 | 0.630 | 212,000 | -2,000 | 0.04% | 133,560 |
| 2024-03-20 | 2024-03-18 | 0.630 | 214,000 | -2,000 | 0.04% | 134,820 |
| 2024-03-18 | 2024-03-14 | 0.600 | 216,000 | +20,000 | 0.04% | 129,600 |
| 2024-03-07 | 2024-03-05 | 0.600 | 196,000 | +4,000 | 0.04% | 117,600 |
| 2024-03-01 | 2024-02-28 | 0.610 | 192,000 | +12,000 | 0.03% | 117,120 |
| 2024-02-26 | 2024-02-22 | 0.620 | 180,000 | +6,000 | 0.03% | 111,600 |
| 2024-02-23 | 2024-02-21 | 0.610 | 174,000 | +2,000 | 0.03% | 106,140 |
| 2024-02-02 | 2024-01-31 | 0.610 | 172,000 | +2,000 | 0.03% | 104,920 |
| 2024-01-31 | 2024-01-29 | 0.640 | 170,000 | +40,000 | 0.03% | 108,800 |
| 2024-01-30 | 2024-01-26 | 0.670 | 130,000 | -6,000 | 0.02% | 87,100 |
| 2024-01-17 | 2024-01-15 | 0.670 | 136,000 | -8,000 | 0.02% | 91,120 |
| 2024-01-16 | 2024-01-12 | 0.670 | 144,000 | -20,000 | 0.03% | 96,480 |
| 2024-01-15 | 2024-01-11 | 0.670 | 164,000 | +28,000 | 0.03% | 109,880 |
| 2024-01-12 | 2024-01-10 | 0.690 | 136,000 | +16,000 | 0.02% | 93,840 |
| 2024-01-11 | 2024-01-09 | 0.700 | 120,000 | +12,000 | 0.02% | 84,000 |
| 2024-01-10 | 2024-01-08 | 0.680 | 108,000 | +38,000 | 0.02% | 73,440 |
| 2023-12-13 | 2023-12-11 | 0.700 | 70,000 | +6,000 | 0.01% | 49,000 |
| 2023-12-01 | 2023-11-29 | 0.700 | 64,000 | -2,000 | 0.01% | 44,800 |
| 2023-11-15 | 2023-11-13 | 0.700 | 66,000 | +46,000 | 0.01% | 46,200 |
| 2022-02-04 | 2022-01-27 | 1.010 | 20,000 | -24,000 | 0.00% | 20,200 |
| 2022-01-24 | 2022-01-20 | 1.040 | 44,000 | +24,000 | 0.01% | 45,760 |
| 2021-07-15 | 2021-07-13 | 0.760 | 20,000 | -46,000 | 0.00% | 15,200 |
| 2021-06-29 | 2021-06-25 | 1.000 | 66,000 | +20,000 | 0.01% | 66,000 |
| 2021-05-26 | 2021-05-24 | 1.010 | 46,000 | -12,000 | 0.01% | 46,460 |
| 2021-05-24 | 2021-05-20 | 1.000 | 58,000 | +4,000 | 0.01% | 58,000 |
| 2021-03-12 | 2021-03-10 | 1.040 | 54,000 | +20,000 | 0.01% | 56,160 |
| 2020-11-27 | 2020-11-25 | 1.050 | 34,000 | +2,000 | 0.01% | 35,700 |
| 2020-10-30 | 2020-10-28 | 1.170 | 32,000 | +6,000 | 0.01% | 37,440 |
| 2020-10-23 | 2020-10-21 | 1.130 | 26,000 | -4,000 | 0.00% | 29,380 |
| 2020-10-09 | 2020-10-07 | 1.130 | 30,000 | -2,000 | 0.01% | 33,900 |
| 2020-10-06 | 2020-09-30 | 1.100 | 32,000 | -12,000 | 0.01% | 35,200 |
| 2020-09-29 | 2020-09-25 | 1.100 | 44,000 | -34,000 | 0.01% | 48,400 |
| 2020-09-23 | 2020-09-21 | 1.070 | 78,000 | -22,000 | 0.01% | 83,460 |
| 2020-09-22 | 2020-09-18 | 1.000 | 100,000 | +22,000 | 0.02% | 100,000 |
| 2020-09-21 | 2020-09-17 | 1.020 | 78,000 | +6,000 | 0.01% | 79,560 |
| 2020-09-18 | 2020-09-16 | 1.090 | 72,000 | +26,000 | 0.01% | 78,480 |
| 2020-09-08 | 2020-09-04 | 1.290 | 46,000 | +4,000 | 0.01% | 59,340 |
| 2020-09-04 | 2020-09-02 | 1.280 | 42,000 | +10,000 | 0.01% | 53,760 |
| 2020-08-31 | 2020-08-27 | 1.210 | 32,000 | -2,000 | 0.01% | 38,720 |
| 2020-08-26 | 2020-08-24 | 1.200 | 34,000 | -4,000 | 0.01% | 40,800 |
| 2020-06-26 | 2020-06-23 | 1.000 | 38,000 | +4,000 | 0.01% | 38,000 |
| 2020-03-17 | 2020-03-13 | 0.700 | 34,000 | -82,000 | 0.01% | 23,800 |
| 2020-01-17 | 2020-01-15 | 0.820 | 116,000 | +2,000 | 0.02% | 95,120 |
| 2019-11-11 | 2019-11-07 | 0.670 | 114,000 | +2,000 | 0.02% | 76,380 |
| 2019-11-05 | 2019-11-01 | 0.700 | 112,000 | +2,000 | 0.02% | 78,400 |
| 2019-10-11 | 2019-10-09 | 0.690 | 110,000 | -6,000 | 0.02% | 75,900 |
| 2019-09-24 | 2019-09-20 | 0.740 | 116,000 | +20,000 | 0.02% | 85,840 |
| 2019-09-09 | 2019-09-05 | 0.720 | 96,000 | +44,000 | 0.02% | 69,120 |
| 2019-09-06 | 2019-09-04 | 0.690 | 52,000 | -8,000 | 0.01% | 35,880 |
| 2019-09-05 | 2019-09-03 | 0.740 | 60,000 | -16,000 | 0.01% | 44,400 |
| 2019-07-11 | 2019-07-09 | 0.680 | 76,000 | +30,000 | 0.01% | 51,680 |
| 2019-07-05 | 2019-07-03 | 0.690 | 46,000 | -4,000 | 0.01% | 31,740 |
| 2019-06-18 | 2019-06-14 | 0.690 | 50,000 | +2,000 | 0.01% | 34,500 |
| 2019-04-08 | 2019-04-03 | 0.750 | 48,000 | -8,000 | 0.01% | 36,000 |
| 2019-03-20 | 2019-03-18 | 0.770 | 56,000 | -4,000 | 0.01% | 43,120 |
| 2019-03-07 | 2019-03-05 | 0.800 | 60,000 | -2,000 | 0.01% | 48,000 |
| 2019-03-06 | 2019-03-04 | 0.790 | 62,000 | -4,000 | 0.01% | 48,980 |
| 2019-02-28 | 2019-02-26 | 0.790 | 66,000 | +2,000 | 0.01% | 52,140 |
| 2019-02-18 | 2019-02-14 | 0.790 | 64,000 | +28,000 | 0.01% | 50,560 |
| 2019-02-13 | 2019-02-11 | 0.790 | 36,000 | -16,000 | 0.01% | 28,440 |
| 2019-02-08 | 2019-01-31 | 0.790 | 52,000 | +12,000 | 0.01% | 41,080 |
| 2018-12-28 | 2018-12-24 | 0.700 | 40,000 | +6,000 | 0.01% | 28,000 |
| 2018-12-11 | 2018-12-07 | 0.680 | 34,000 | +6,000 | 0.01% | 23,120 |
| 2018-09-14 | 2018-09-12 | 0.870 | 28,000 | +4,000 | 0.01% | 24,360 |
| 2018-09-05 | 2018-09-03 | 0.940 | 24,000 | +2,000 | 0.00% | 22,560 |
| 2018-07-27 | 2018-07-25 | 0.980 | 22,000 | -2,000 | 0.00% | 21,560 |
| 2018-07-23 | 2018-07-19 | 0.990 | 24,000 | +2,000 | 0.00% | 23,760 |
| 2018-07-20 | 2018-07-18 | 1.100 | 22,000 | -4,000 | 0.00% | 24,200 |
| 2018-07-06 | 2018-07-04 | 1.080 | 26,000 | -8,000 | 0.00% | 28,080 |
| 2018-05-31 | 2018-05-29 | 1.230 | 34,000 | +4,000 | 0.01% | 41,820 |
| 2018-04-13 | 2018-04-11 | 1.320 | 30,000 | -14,000 | 0.01% | 39,600 |
| 2018-04-12 | 2018-04-10 | 1.330 | 44,000 | +14,000 | 0.01% | 58,520 |
| 2018-02-09 | 2018-02-07 | 1.600 | 30,000 | +8,000 | 0.01% | 48,000 |
| 2018-01-31 | 2018-01-29 | 1.650 | 22,000 | -20,000 | 0.00% | 36,300 |
| 2018-01-30 | 2018-01-26 | 1.650 | 42,000 | +20,000 | 0.01% | 69,300 |
| 2017-11-08 | 2017-11-06 | 1.610 | 22,000 | -2,000 | 0.00% | 35,420 |
| 2017-11-06 | 2017-11-02 | 1.610 | 24,000 | +2,000 | 0.00% | 38,640 |
| 2017-08-28 | 2017-08-24 | 1.680 | 22,000 | -26,000 | 0.00% | 36,960 |
| 2017-08-25 | 2017-08-22 | 1.620 | 48,000 | -26,000 | 0.01% | 77,760 |
| 2017-08-24 | 2017-08-21 | 1.570 | 74,000 | -58,000 | 0.01% | 116,180 |
| 2017-07-13 | 2017-07-11 | 1.690 | 132,000 | -2,000 | 0.02% | 223,080 |
| 2017-07-11 | 2017-07-07 | 1.680 | 134,000 | +2,000 | 0.03% | 225,120 |
| 2017-06-28 | 2017-06-26 | 1.600 | 132,000 | -48,000 | 0.02% | 211,200 |
| 2017-05-24 | 2017-05-22 | 1.671 | 180,000 | +2,222 | 0.03% | 300,713 |
| 2017-01-20 | 2017-01-18 | 1.883 | 177,778 | -11,852 | 0.03% | 334,800 |
| 2017-01-19 | 2017-01-17 | 1.863 | 189,630 | -9,876 | 0.04% | 353,281 |
| 2017-01-17 | 2017-01-13 | 1.883 | 199,506 | +3,950 | 0.04% | 375,720 |
| 2017-01-13 | 2017-01-11 | 1.964 | 195,556 | -1,975 | 0.04% | 384,121 |
| 2017-01-12 | 2017-01-10 | 1.974 | 197,531 | +165,926 | 0.04% | 390,000 |
| 2017-01-11 | 2017-01-09 | 2.076 | 31,605 | +9,877 | 0.01% | 65,600 |
| 2016-05-23 | 2016-05-19 | 2.461 | 21,728 | +181 | 0.00% | 53,465 |
| 2015-12-30 | 2015-12-28 | 3.727 | 21,547 | -9,795 | 0.00% | 80,299 |
| 2015-12-03 | 2015-12-01 | 3.298 | 31,342 | -121,448 | 0.01% | 103,361 |
| 2015-11-30 | 2015-11-26 | 3.114 | 152,790 | +48,971 | 0.03% | 475,800 |
| 2015-11-27 | 2015-11-25 | 3.012 | 103,819 | +72,477 | 0.02% | 312,700 |
| 2015-10-22 | 2015-10-19 | 3.584 | 31,342 | -5,876 | 0.01% | 112,322 |
| 2015-10-09 | 2015-10-07 | 3.461 | 37,218 | +5,876 | 0.01% | 128,820 |
| 2015-09-21 | 2015-09-17 | 3.400 | 31,342 | +9,795 | 0.01% | 106,561 |
| 2015-09-08 | 2015-09-04 | 3.482 | 21,547 | -45,054 | 0.00% | 75,019 |
| 2015-09-07 | 2015-09-02 | 3.482 | 66,601 | +45,054 | 0.01% | 231,881 |
| 2015-09-04 | 2015-09-01 | 3.533 | 21,547 | -9,795 | 0.00% | 76,119 |
| 2015-09-01 | 2015-08-28 | 3.676 | 31,342 | +9,795 | 0.01% | 115,202 |
| 2015-08-28 | 2015-08-26 | 4.064 | 21,547 | -3,918 | 0.00% | 87,559 |
| 2015-08-26 | 2015-08-24 | 3.237 | 25,465 | +3,918 | 0.01% | 82,420 |
| 2015-08-19 | 2015-08-17 | 4.850 | 21,547 | -37,218 | 0.00% | 104,498 |
| 2015-08-18 | 2015-08-14 | 5.085 | 58,765 | +37,218 | 0.01% | 298,798 |
| 2015-08-03 | 2015-07-30 | 6.177 | 21,547 | -1,959 | 0.00% | 133,098 |
| 2015-07-31 | 2015-07-29 | 5.503 | 23,506 | -9,794 | 0.01% | 129,359 |
| 2015-07-27 | 2015-07-23 | 5.871 | 33,300 | +1,958 | 0.01% | 195,498 |
| 2015-07-24 | 2015-07-22 | 5.993 | 31,342 | -7,835 | 0.01% | 187,843 |
| 2015-07-20 | 2015-07-16 | 6.136 | 39,177 | +1,959 | 0.01% | 240,400 |
| 2015-07-08 | 2015-07-06 | 5.340 | 37,218 | -19,589 | 0.01% | 198,739 |
| 2015-07-07 | 2015-07-03 | 5.616 | 56,807 | +19,589 | 0.01% | 319,002 |
| 2015-06-30 | 2015-06-26 | 7.586 | 37,218 | -5,877 | 0.01% | 282,339 |
| 2015-06-23 | 2015-06-19 | 8.260 | 43,095 | -19,588 | 0.01% | 355,963 |
| 2015-06-17 | 2015-06-15 | 6.790 | 62,683 | +19,588 | 0.01% | 425,599 |
| 2015-06-16 | 2015-06-12 | 5.922 | 43,095 | -15,670 | 0.01% | 255,202 |
| 2015-06-10 | 2015-06-08 | 7.147 | 58,765 | -1,959 | 0.01% | 419,997 |
| 2015-06-09 | 2015-06-05 | 5.993 | 60,724 | -3,918 | 0.01% | 363,938 |
| 2015-06-03 | 2015-06-01 | 3.349 | 64,642 | -7,835 | 0.02% | 216,480 |
| 2015-05-29 | 2015-05-27 | 2.675 | 72,477 | -5,877 | 0.02% | 193,879 |
| 2015-05-26 | 2015-05-21 | 2.665 | 78,354 | +1,959 | 0.02% | 208,800 |
| 2015-05-21 | 2015-05-19 | 2.777 | 76,395 | +566 | 0.02% | 212,171 |
| 2015-05-20 | 2015-05-18 | 2.870 | 75,829 | -29,165 | 0.02% | 217,620 |
| 2015-05-14 | 2015-05-12 | 2.757 | 104,994 | +7,777 | 0.03% | 289,439 |
| 2015-04-23 | 2015-04-21 | 2.551 | 97,217 | -3,889 | 0.02% | 248,000 |
| 2015-04-21 | 2015-04-17 | 2.469 | 101,106 | -1,944 | 0.03% | 249,601 |
| 2015-04-20 | 2015-04-16 | 2.397 | 103,050 | +5,833 | 0.03% | 246,980 |
| 2015-04-17 | 2015-04-15 | 2.510 | 97,217 | +1,944 | 0.02% | 244,000 |
| 2015-04-16 | 2015-04-14 | 2.479 | 95,273 | -19,443 | 0.02% | 236,181 |
| 2015-04-14 | 2015-04-10 | 2.551 | 114,716 | -11,666 | 0.03% | 292,640 |
| 2015-04-13 | 2015-04-09 | 2.500 | 126,382 | +33,054 | 0.03% | 315,900 |
| 2015-03-19 | 2015-03-17 | 2.674 | 93,328 | -23,332 | 0.02% | 249,599 |
| 2015-03-18 | 2015-03-16 | 2.633 | 116,660 | -9,722 | 0.03% | 307,199 |
| 2015-03-17 | 2015-03-13 | 2.664 | 126,382 | +33,054 | 0.03% | 336,700 |
| 2015-03-13 | 2015-03-11 | 2.716 | 93,328 | +19,443 | 0.02% | 253,439 |
| 2014-11-13 | 2014-11-11 | 2.726 | 73,885 | -3,889 | 0.02% | 201,400 |
| 2014-10-31 | 2014-10-29 | 2.726 | 77,774 | +3,889 | 0.02% | 212,001 |
| 2014-10-23 | 2014-10-21 | 2.726 | 73,885 | +42,776 | 0.02% | 201,400 |
| 2014-01-20 | 2014-01-16 | 2.932 | 31,109 | -9,722 | 0.01% | 91,199 |
| 2014-01-15 | 2014-01-13 | 2.962 | 40,831 | +1,944 | 0.01% | 120,960 |
| 2014-01-14 | 2014-01-10 | 2.973 | 38,887 | +25,277 | 0.01% | 115,601 |
| 2013-12-30 | 2013-12-24 | 2.849 | 13,610 | -1,945 | 0.00% | 38,779 |
| 2013-12-19 | 2013-12-17 | 2.818 | 15,555 | -54,441 | 0.00% | 43,841 |
| 2013-12-18 | 2013-12-16 | 2.777 | 69,996 | +54,441 | 0.02% | 194,400 |
| 2013-12-10 | 2013-12-06 | 2.767 | 15,555 | -19,443 | 0.00% | 43,041 |
| 2013-12-09 | 2013-12-05 | 2.798 | 34,998 | -19,443 | 0.01% | 97,920 |
| 2013-12-04 | 2013-12-02 | 2.829 | 54,441 | -1,945 | 0.01% | 153,999 |
| 2013-11-29 | 2013-11-27 | 2.818 | 56,386 | -3,888 | 0.01% | 158,921 |
| 2013-11-28 | 2013-11-26 | 2.829 | 60,274 | +9,721 | 0.02% | 170,499 |
| 2013-11-18 | 2013-11-14 | 2.880 | 50,553 | -31,109 | 0.01% | 145,601 |
| 2013-11-15 | 2013-11-13 | 2.890 | 81,662 | 0.02% | 236,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy