History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 32,780,000 +0 5.20% 43,597,400
2025-10-13 2025-10-09 1.340 32,780,000 +0 5.20% 43,925,200
2025-10-10 2025-10-08 1.330 32,780,000 +0 5.20% 43,597,400
2025-10-09 2025-10-06 1.350 32,780,000 +0 5.20% 44,253,000
2025-10-08 2025-10-03 1.340 32,780,000 +0 5.20% 43,925,200
2025-10-06 2025-10-02 1.320 32,780,000 +0 5.20% 43,269,600
2025-10-03 2025-09-30 1.350 32,780,000 +0 5.20% 44,253,000
2025-10-02 2025-09-29 1.350 32,780,000 +0 5.20% 44,253,000
2025-09-30 2025-09-26 1.350 32,780,000 +0 5.20% 44,253,000
2025-09-29 2025-09-25 1.340 32,780,000 +0 5.20% 43,925,200
2025-09-26 2025-09-24 1.340 32,780,000 +0 5.20% 43,925,200
2025-09-25 2025-09-23 1.360 32,780,000 +0 5.20% 44,580,800
2025-09-24 2025-09-22 1.360 32,780,000 +0 5.20% 44,580,800
2025-09-23 2025-09-19 1.380 32,780,000 +0 5.20% 45,236,400
2025-09-22 2025-09-18 1.360 32,780,000 +0 5.20% 44,580,800
2025-09-19 2025-09-17 1.380 32,780,000 +0 5.20% 45,236,400
2025-09-18 2025-09-16 1.410 32,780,000 +0 5.20% 46,219,800
2025-09-17 2025-09-15 1.420 32,780,000 +0 5.20% 46,547,600
2025-09-16 2025-09-12 1.400 32,780,000 +0 5.20% 45,892,000
2025-09-15 2025-09-11 1.400 32,780,000 +0 5.20% 45,892,000
2025-09-12 2025-09-10 1.400 32,780,000 +0 5.20% 45,892,000
2025-09-11 2025-09-09 1.390 32,780,000 +0 5.20% 45,564,200
2025-09-10 2025-09-08 1.420 32,780,000 +0 5.20% 46,547,600
2025-09-09 2025-09-05 1.410 32,780,000 +0 5.20% 46,219,800
2025-09-08 2025-09-04 1.430 32,780,000 +0 5.20% 46,875,400
2025-09-05 2025-09-03 1.530 32,780,000 +0 5.20% 50,153,400
2025-09-04 2025-09-02 1.480 32,780,000 +342,000 5.20% 48,514,400
2025-08-29 2025-08-27 1.470 32,438,000 +8,000 5.15% 47,683,860
2025-08-26 2025-08-22 1.310 32,430,000 -30,000 5.15% 42,483,300
2025-07-08 2025-07-04 1.120 32,460,000 +26,000 5.16% 36,355,200
2025-06-05 2025-06-03 1.140 32,434,000 -5,000,000 5.15% 36,974,760
2025-05-23 2025-05-21 0.990 37,434,000 +28,000,000 6.78% 37,059,660
2025-05-08 2025-05-06 0.900 9,434,000 +132,000 1.71% 8,490,600
2025-04-29 2025-04-25 0.810 9,302,000 +2,000 1.68% 7,534,620
2025-04-25 2025-04-23 0.820 9,300,000 +10,000 1.68% 7,626,000
2025-04-24 2025-04-22 0.820 9,290,000 +24,000 1.68% 7,617,800
2025-04-23 2025-04-17 0.810 9,266,000 +20,000 1.68% 7,505,460
2025-04-22 2025-04-16 0.800 9,246,000 +24,000 1.67% 7,396,800
2025-04-17 2025-04-15 0.790 9,222,000 +74,000 1.67% 7,285,380
2025-04-16 2025-04-14 0.800 9,148,000 +66,000 1.66% 7,318,400
2025-04-15 2025-04-11 0.790 9,082,000 +68,000 1.64% 7,174,780
2025-04-14 2025-04-10 0.790 9,014,000 +44,000 1.63% 7,121,060
2025-03-31 2025-03-27 0.770 8,970,000 +46,000 1.62% 6,906,900
2025-03-10 2025-03-06 0.800 8,924,000 -226,000 1.62% 7,139,200
2024-10-08 2024-10-04 1.190 9,150,000 -162,000 1.66% 10,888,500
2024-10-07 2024-10-03 1.410 9,312,000 -98,000 1.69% 13,129,920
2024-08-02 2024-07-31 0.840 9,410,000 +24,000 1.70% 7,904,400
2023-08-01 2023-07-28 0.700 9,386,000 -110,000 1.70% 6,570,200
2023-06-16 2023-06-14 0.700 9,496,000 -10,000 1.72% 6,647,200
2023-05-08 2023-05-04 0.700 9,506,000 -74,000 1.72% 6,654,200
2023-05-03 2023-04-28 0.700 9,580,000 -32,000 1.73% 6,706,000
2023-05-02 2023-04-27 0.700 9,612,000 -18,000 1.74% 6,728,400
2023-04-28 2023-04-26 0.700 9,630,000 -146,000 1.74% 6,741,000
2023-04-27 2023-04-25 0.700 9,776,000 -190,000 1.77% 6,843,200
2023-02-06 2023-02-02 0.800 9,966,000 -12,000 1.80% 7,972,800
2023-01-26 2023-01-19 0.800 9,978,000 -2,000 1.81% 7,982,400
2022-12-29 2022-12-23 0.800 9,980,000 -10,000 1.81% 7,984,000
2022-12-19 2022-12-15 0.800 9,990,000 -2,000 1.81% 7,992,000
2022-12-13 2022-12-09 0.800 9,992,000 -18,000 1.81% 7,993,600
2022-12-12 2022-12-08 0.800 10,010,000 -6,000 1.81% 8,008,000
2022-12-06 2022-12-02 0.800 10,016,000 -4,000 1.81% 8,012,800
2022-12-01 2022-11-29 0.800 10,020,000 -14,000 1.81% 8,016,000
2022-11-30 2022-11-28 0.800 10,034,000 -2,000 1.82% 8,027,200
2022-11-24 2022-11-22 0.800 10,036,000 -6,000 1.82% 8,028,800
2022-11-23 2022-11-21 0.790 10,042,000 -2,000 1.82% 7,933,180
2022-11-21 2022-11-17 0.760 10,044,000 -120,000 1.82% 7,633,440
2022-11-15 2022-11-11 0.900 10,164,000 -2,000 1.84% 9,147,600
2022-11-07 2022-11-03 0.900 10,166,000 -2,000 1.84% 9,149,400
2022-10-28 2022-10-26 0.900 10,168,000 -2,000 1.84% 9,151,200
2022-09-19 2022-09-15 0.950 10,170,000 -6,000 1.84% 9,661,500
2022-09-15 2022-09-13 0.900 10,176,000 -2,000 1.84% 9,158,400
2022-09-14 2022-09-09 0.900 10,178,000 -4,000 1.84% 9,160,200
2022-09-08 2022-09-06 0.900 10,182,000 -4,000 1.84% 9,163,800
2022-09-06 2022-09-02 0.900 10,186,000 -4,000 1.84% 9,167,400
2022-09-02 2022-08-31 0.900 10,190,000 -4,000 1.84% 9,171,000
2022-08-29 2022-08-25 0.900 10,194,000 -2,000 1.85% 9,174,600
2022-08-09 2022-08-05 0.890 10,196,000 -2,000 1.85% 9,074,440
2022-08-05 2022-08-03 0.900 10,198,000 -2,000 1.85% 9,178,200
2022-08-04 2022-08-02 0.900 10,200,000 -6,000 1.85% 9,180,000
2022-08-02 2022-07-29 0.900 10,206,000 -10,000 1.85% 9,185,400
2022-08-01 2022-07-28 0.960 10,216,000 -72,000 1.85% 9,807,360
2022-07-29 2022-07-27 0.970 10,288,000 -44,000 1.86% 9,979,360
2022-07-28 2022-07-26 0.980 10,332,000 -18,000 1.87% 10,125,360
2022-07-27 2022-07-25 0.900 10,350,000 -24,000 1.87% 9,315,000
2022-07-22 2022-07-20 0.940 10,374,000 -10,000 1.88% 9,751,560
2022-07-21 2022-07-19 0.940 10,384,000 -10,000 1.88% 9,760,960
2022-07-19 2022-07-15 0.960 10,394,000 -16,000 1.88% 9,978,240
2022-07-18 2022-07-14 1.000 10,410,000 -42,000 1.89% 10,410,000
2022-01-17 2022-01-13 1.100 10,452,000 -72,000 1.92% 11,497,200
2022-01-14 2022-01-12 1.000 10,524,000 -50,000 1.94% 10,524,000
2022-01-11 2022-01-07 1.000 10,574,000 -42,000 1.95% 10,574,000
2021-09-20 2021-09-16 0.810 10,616,000 -110,000 1.96% 8,598,960
2021-07-30 2021-07-28 0.640 10,726,000 -172,000 1.98% 6,864,640
2021-07-29 2021-07-27 0.650 10,898,000 -20,000 2.01% 7,083,700
2021-07-28 2021-07-26 0.650 10,918,000 -120,000 2.01% 7,096,700
2021-07-27 2021-07-23 0.660 11,038,000 -14,000 2.03% 7,285,080
2021-07-14 2021-07-12 0.990 11,052,000 -68,000 2.04% 10,941,480
2021-07-13 2021-07-09 0.940 11,120,000 -170,000 2.05% 10,452,800
2021-07-12 2021-07-08 1.000 11,290,000 -336,000 2.08% 11,290,000
2020-06-05 2020-06-03 0.950 11,626,000 -56,000 2.22% 11,044,700
2019-09-05 2019-09-03 0.740 11,682,000 -48,000 2.23% 8,644,680
2019-09-04 2019-09-02 0.700 11,730,000 -10,000 2.24% 8,211,000
2019-09-03 2019-08-30 0.700 11,740,000 -8,000 2.24% 8,218,000
2019-08-30 2019-08-28 0.700 11,748,000 -4,000 2.24% 8,223,600
2019-08-28 2019-08-26 0.700 11,752,000 -2,000 2.24% 8,226,400
2019-08-27 2019-08-23 0.700 11,754,000 -6,000 2.24% 8,227,800
2019-08-22 2019-08-20 0.700 11,760,000 -500,000 2.24% 8,232,000
2019-08-19 2019-08-15 0.700 12,260,000 -4,000 2.34% 8,582,000
2019-08-16 2019-08-14 0.700 12,264,000 -2,000 2.34% 8,584,800
2019-08-15 2019-08-13 0.700 12,266,000 -2,000 2.34% 8,586,200
2019-02-19 2019-02-15 0.770 12,268,000 +4,000 2.34% 9,446,360
2019-01-03 2018-12-31 0.710 12,264,000 +12,000 2.34% 8,707,440
2018-12-27 2018-12-20 0.750 12,252,000 +50,000 2.34% 9,189,000
2018-12-20 2018-12-18 0.760 12,202,000 +30,000 2.33% 9,273,520
2018-12-19 2018-12-17 0.700 12,172,000 +10,000 2.32% 8,520,400
2018-12-13 2018-12-11 0.700 12,162,000 +12,000 2.32% 8,513,400
2018-12-11 2018-12-07 0.680 12,150,000 +86,000 2.32% 8,262,000
2018-11-27 2018-11-23 0.770 12,064,000 -16,000 2.30% 9,289,280
2018-11-13 2018-11-09 0.720 12,080,000 -46,000 2.30% 8,697,600
2018-11-06 2018-11-02 0.730 12,126,000 -400,000 2.31% 8,851,980
2018-10-31 2018-10-29 0.740 12,526,000 -10,000 2.39% 9,269,240
2018-10-29 2018-10-25 0.770 12,536,000 +538,000 2.39% 9,652,720
2018-10-26 2018-10-24 0.750 11,998,000 -6,000 2.29% 8,998,500
2018-10-23 2018-10-19 0.770 12,004,000 -106,000 2.29% 9,243,080
2018-10-18 2018-10-15 0.800 12,110,000 +28,000 2.31% 9,688,000
2018-10-16 2018-10-12 0.800 12,082,000 -28,000 2.30% 9,665,600
2018-10-12 2018-10-10 0.850 12,110,000 -18,000 2.31% 10,293,500
2018-09-28 2018-09-26 0.890 12,128,000 -44,000 2.31% 10,793,920
2018-09-20 2018-09-18 0.880 12,172,000 -42,000 2.32% 10,711,360
2018-09-19 2018-09-17 0.860 12,214,000 -40,000 2.33% 10,504,040
2018-09-18 2018-09-14 0.900 12,254,000 +60,000 2.33% 11,028,600
2018-09-17 2018-09-13 0.950 12,194,000 +2,000 2.32% 11,584,300
2018-09-14 2018-09-12 0.870 12,192,000 -6,000 2.32% 10,607,040
2018-09-11 2018-09-07 0.830 12,198,000 +4,000 2.32% 10,124,340
2018-09-07 2018-09-05 0.860 12,194,000 +40,000 2.32% 10,486,840
2018-09-06 2018-09-04 0.860 12,154,000 +162,000 2.31% 10,452,440
2018-09-05 2018-09-03 0.940 11,992,000 -60,000 2.28% 11,272,480
2018-09-04 2018-08-31 0.990 12,052,000 +214,000 2.30% 11,931,480
2018-09-03 2018-08-30 0.840 11,838,000 +202,000 2.25% 9,943,920
2018-08-30 2018-08-28 0.890 11,636,000 +86,000 2.22% 10,356,040
2018-08-29 2018-08-27 0.890 11,550,000 +28,000 2.20% 10,279,500
2018-08-27 2018-08-23 0.900 11,522,000 +74,000 2.19% 10,369,800
2018-08-07 2018-08-03 0.950 11,448,000 -34,000 2.18% 10,875,600
2018-07-31 2018-07-27 0.980 11,482,000 -2,542,000 2.18% 11,252,360
2018-07-27 2018-07-25 0.980 14,024,000 +250,000 2.66% 13,743,520
2018-07-26 2018-07-24 0.990 13,774,000 +154,000 2.61% 13,636,260
2018-07-25 2018-07-23 1.000 13,620,000 +242,000 2.58% 13,620,000
2018-07-24 2018-07-20 1.010 13,378,000 +590,000 2.54% 13,511,780
2018-07-20 2018-07-18 1.100 12,788,000 +1,006,000 2.42% 14,066,800
2018-07-19 2018-07-17 1.080 11,782,000 -1,638,000 2.23% 12,724,560
2018-07-17 2018-07-13 1.030 13,420,000 +172,000 2.53% 13,822,600
2018-07-13 2018-07-11 1.010 13,248,000 +200,000 2.50% 13,380,480
2018-07-12 2018-07-10 1.010 13,048,000 +308,000 2.46% 13,178,480
2018-07-11 2018-07-09 1.090 12,740,000 +450,000 2.40% 13,886,600
2018-07-10 2018-07-06 1.080 12,290,000 +370,000 2.32% 13,273,200
2018-07-09 2018-07-05 1.030 11,920,000 +70,000 2.25% 12,277,600
2018-07-06 2018-07-04 1.080 11,850,000 -2,000 2.23% 12,798,000
2018-07-05 2018-07-03 1.120 11,852,000 -540,000 2.23% 13,274,240
2018-07-04 2018-06-29 1.110 12,392,000 -12,000 2.33% 13,755,120
2018-07-03 2018-06-28 1.120 12,404,000 -2,000 2.34% 13,892,480
2018-06-25 2018-06-21 1.150 12,406,000 -10,000 2.34% 14,266,900
2018-06-21 2018-06-19 1.200 12,416,000 -8,000 2.34% 14,899,200
2018-06-11 2018-06-07 1.200 12,424,000 +2,000 2.34% 14,908,800
2018-06-07 2018-06-05 1.170 12,422,000 -200,000 2.34% 14,533,740
2018-05-31 2018-05-29 1.230 12,622,000 -98,000 2.38% 15,525,060
2018-05-30 2018-05-28 1.220 12,720,000 -90,000 2.40% 15,518,400
2018-05-24 2018-05-21 1.260 12,810,000 -36,000 2.41% 16,140,600
2018-05-17 2018-05-15 1.230 12,846,000 -290,000 2.42% 15,800,580
2018-05-16 2018-05-14 1.300 13,136,000 -150,000 2.47% 17,076,800
2018-05-15 2018-05-11 1.310 13,286,000 +20,000 2.50% 17,404,660
2018-05-08 2018-05-04 1.370 13,266,000 -100,000 2.50% 18,174,420
2018-05-04 2018-05-02 1.350 13,366,000 -30,000 2.52% 18,044,100
2018-05-03 2018-04-30 1.350 13,396,000 -32,000 2.52% 18,084,600
2018-04-27 2018-04-25 1.350 13,428,000 -70,000 2.53% 18,127,800
2018-04-26 2018-04-24 1.310 13,498,000 -50,000 2.54% 17,682,380
2018-04-25 2018-04-23 1.310 13,548,000 -120,000 2.55% 17,747,880
2018-04-20 2018-04-18 1.390 13,668,000 -40,000 2.57% 18,998,520
2018-04-12 2018-04-10 1.330 13,708,000 -40,000 2.58% 18,231,640
2018-04-09 2018-04-04 1.350 13,748,000 -18,000 2.59% 18,559,800
2018-03-29 2018-03-27 1.350 13,766,000 -52,000 2.59% 18,584,100
2018-03-22 2018-03-20 1.400 13,818,000 -52,000 2.60% 19,345,200
2018-03-21 2018-03-19 1.400 13,870,000 -10,000 2.61% 19,418,000
2018-02-08 2018-02-06 1.610 13,880,000 -50,000 2.61% 22,346,800
2018-01-23 2018-01-19 1.460 13,930,000 +110,000 2.62% 20,337,800
2018-01-22 2018-01-18 1.470 13,820,000 +88,000 2.60% 20,315,400
2017-12-07 2017-12-05 1.510 13,732,000 -10,000 2.59% 20,735,320
2017-11-10 2017-11-08 1.610 13,742,000 -10,000 2.59% 22,124,620
2017-10-31 2017-10-27 1.510 13,752,000 -10,000 2.59% 20,765,520
2017-10-30 2017-10-26 1.420 13,762,000 +150,000 2.59% 19,542,040
2017-10-27 2017-10-25 1.520 13,612,000 +14,000 2.56% 20,690,240
2017-10-26 2017-10-24 1.490 13,598,000 +132,000 2.56% 20,261,020
2017-10-25 2017-10-23 1.480 13,466,000 +30,000 2.54% 19,929,680
2017-10-24 2017-10-20 1.480 13,436,000 +480,000 2.53% 19,885,280
2017-10-23 2017-10-19 1.400 12,956,000 +94,000 2.44% 18,138,400
2017-10-20 2017-10-18 1.400 12,862,000 +60,000 2.42% 18,006,800
2017-10-19 2017-10-17 1.360 12,802,000 +26,000 2.41% 17,410,720
2017-07-11 2017-07-07 1.680 12,776,000 -102,000 2.41% 21,463,680
2017-06-29 2017-06-27 1.630 12,878,000 -24,000 2.43% 20,991,140
2017-06-28 2017-06-26 1.600 12,902,000 -86,000 2.43% 20,643,200
2017-05-24 2017-05-22 1.671 12,988,000 +160,346 2.45% 21,698,078
2017-01-16 2017-01-12 1.944 12,827,654 -264,692 2.45% 24,936,959
2017-01-11 2017-01-09 2.076 13,092,346 +47,408 2.50% 27,174,801
2016-12-19 2016-12-15 2.207 13,044,938 -39,506 2.49% 28,793,439
2016-12-15 2016-12-13 2.167 13,084,444 +987,654 2.50% 28,350,719
2016-11-30 2016-11-28 2.147 12,096,790 -19,753 2.31% 25,965,760
2016-11-29 2016-11-25 2.197 12,116,543 +17,778 2.31% 26,621,560
2016-11-28 2016-11-24 2.167 12,098,765 +98,765 2.31% 26,214,999
2016-11-24 2016-11-22 2.126 12,000,000 +49,383 2.29% 25,515,000
2016-11-11 2016-11-09 2.106 11,950,617 +19,753 2.28% 25,167,999
2016-10-14 2016-10-12 2.633 11,930,864 +51,358 2.28% 31,407,999
2016-10-07 2016-10-05 2.957 11,879,506 -82,963 2.53% 35,121,759
2016-10-06 2016-10-04 2.511 11,962,469 -5,926 2.55% 30,037,760
2016-10-04 2016-09-30 2.268 11,968,395 -3,951 2.55% 27,144,320
2016-10-03 2016-09-29 2.268 11,972,346 -1,975 2.55% 27,153,281
2016-09-22 2016-09-20 2.207 11,974,321 -19,753 2.55% 26,430,320
2016-09-19 2016-09-14 2.187 11,994,074 -98,766 2.56% 26,231,040
2016-09-14 2016-09-12 2.136 12,092,840 -122,469 2.58% 25,834,841
2016-09-08 2016-09-06 2.258 12,215,309 +717,037 2.60% 27,580,641
2016-09-06 2016-09-02 2.157 11,498,272 -19,753 2.45% 24,797,461
2016-08-31 2016-08-29 2.126 11,518,025 +98,766 2.46% 24,490,201
2016-08-03 2016-07-29 2.217 11,419,259 +122,469 2.43% 25,320,779
2016-08-01 2016-07-28 2.268 11,296,790 +227,160 2.41% 25,621,120
2016-07-29 2016-07-27 2.288 11,069,630 +1,976 2.36% 25,330,081
2016-07-27 2016-07-25 2.187 11,067,654 +110,617 2.36% 24,204,959
2016-07-22 2016-07-20 2.268 10,957,037 +19,753 2.34% 24,850,560
2016-07-21 2016-07-19 2.288 10,937,284 -69,136 2.33% 25,027,240
2016-07-07 2016-07-05 2.055 11,006,420 -7,901 2.35% 22,622,321
2016-07-06 2016-07-04 2.207 11,014,321 +300,247 2.35% 24,311,360
2016-07-04 2016-06-29 2.066 10,714,074 +39,506 2.28% 22,129,920
2016-06-30 2016-06-28 2.066 10,674,568 -49,383 2.28% 22,048,320
2016-06-29 2016-06-27 2.055 10,723,951 -138,271 2.29% 22,041,741
2016-06-13 2016-06-08 2.268 10,862,222 -148,148 2.32% 24,635,519
2016-05-31 2016-05-27 2.288 11,010,370 -98,766 2.35% 25,194,479
2016-05-23 2016-05-19 2.461 11,109,136 +92,576 2.37% 27,335,476
2016-04-15 2016-04-13 2.491 11,016,560 +70,519 2.37% 27,445,121
2016-04-14 2016-04-12 2.522 10,946,041 +37,218 2.35% 27,604,720
2016-02-25 2016-02-23 2.644 10,908,823 +70,518 2.35% 28,847,420
2016-02-15 2016-02-11 2.818 10,838,305 -117,530 2.33% 30,542,161
2016-02-12 2016-02-05 2.818 10,955,835 -1,959 2.36% 30,873,359
2016-02-05 2016-02-03 2.777 10,957,794 +129,284 2.36% 30,431,359
2016-02-04 2016-02-02 2.706 10,828,510 -133,202 2.33% 29,298,399
2016-01-27 2016-01-25 2.859 10,961,712 +2,301,646 2.36% 31,337,600
2016-01-21 2016-01-19 2.838 8,660,066 -54,848 1.86% 24,580,760
2016-01-19 2016-01-15 2.889 8,714,914 -13,712 1.87% 25,181,341
2016-01-15 2016-01-13 3.053 8,728,626 +11,754 1.88% 26,646,881
2016-01-14 2016-01-12 2.981 8,716,872 -60,725 1.87% 25,987,999
2016-01-11 2016-01-07 3.083 8,777,597 +117,531 1.89% 27,065,241
2016-01-05 2015-12-31 3.553 8,660,066 +834,469 1.86% 30,770,161
2016-01-04 2015-12-29 3.533 7,825,597 +407,441 1.68% 27,645,401
2015-12-30 2015-12-28 3.727 7,418,156 +103,819 1.59% 27,645,099
2015-12-29 2015-12-24 3.155 7,314,337 -7,643,424 1.57% 23,076,119
2015-12-23 2015-12-21 3.134 14,957,761 -7,836 3.22% 46,885,039
2015-12-18 2015-12-16 2.910 14,965,597 -64,642 3.22% 43,548,001
2015-12-17 2015-12-15 2.910 15,030,239 +3,918 3.23% 43,736,101
2015-12-16 2015-12-14 2.910 15,026,321 +1,959 3.23% 43,724,700
2015-12-14 2015-12-10 2.961 15,024,362 -39,177 3.23% 44,486,000
2015-12-09 2015-12-07 3.124 15,063,539 +3,918 3.24% 47,062,800
2015-12-07 2015-12-03 3.134 15,059,621 +3,917 3.24% 47,204,319
2015-12-04 2015-12-02 3.206 15,055,704 +5,877 3.24% 48,268,081
2015-12-03 2015-12-01 3.298 15,049,827 +43,094 3.24% 49,632,179
2015-12-02 2015-11-30 3.359 15,006,733 +285,992 3.23% 50,409,382
2015-11-30 2015-11-26 3.114 14,720,741 +21,548 3.16% 45,841,501
2015-11-27 2015-11-25 3.012 14,699,193 -62,684 3.16% 44,273,599
2015-11-25 2015-11-23 2.695 14,761,877 -14,485,679 3.17% 39,790,081
2015-11-24 2015-11-20 2.808 29,247,556 -19,588 6.29% 82,120,501
2015-11-20 2015-11-18 2.787 29,267,144 -19,589 6.29% 81,577,860
2015-11-19 2015-11-17 2.808 29,286,733 -39,176 6.30% 82,230,501
2015-11-17 2015-11-13 2.859 29,325,909 -27,424 6.30% 83,837,599
2015-11-16 2015-11-12 2.930 29,353,333 -90,107 6.31% 86,013,899
2015-11-13 2015-11-11 2.798 29,443,440 +62,683 6.33% 82,369,879
2015-11-12 2015-11-10 2.849 29,380,757 -33,301 6.32% 83,694,419
2015-11-11 2015-11-09 3.063 29,414,058 -97,942 6.32% 90,096,001
2015-11-10 2015-11-06 3.114 29,512,000 +9,794 6.34% 91,902,600
2015-11-09 2015-11-05 3.134 29,502,206 +58,766 6.34% 92,474,541
2015-11-06 2015-11-04 3.134 29,443,440 -107,737 6.33% 92,290,339
2015-11-05 2015-11-03 3.145 29,551,177 -29,383 6.35% 92,929,760
2015-11-02 2015-10-29 3.288 29,580,560 -29,382 6.36% 97,250,441
2015-10-30 2015-10-28 3.339 29,609,942 -7,836 6.37% 98,858,639
2015-10-29 2015-10-27 3.369 29,617,778 +78,354 6.37% 99,792,001
2015-10-23 2015-10-20 3.910 29,539,424 -68,560 6.35% 115,512,801
2015-10-22 2015-10-19 3.584 29,607,984 +94,025 6.37% 106,107,302
2015-10-19 2015-10-15 3.267 29,513,959 -39,177 6.35% 96,428,800
2015-10-16 2015-10-14 3.216 29,553,136 -358,469 6.35% 95,048,101
2015-10-14 2015-10-12 3.502 29,911,605 +103,819 6.43% 104,752,200
2015-10-13 2015-10-09 3.461 29,807,786 +3,918 6.41% 103,171,260
2015-10-09 2015-10-07 3.461 29,803,868 -107,737 6.41% 103,157,699
2015-10-05 2015-09-30 3.175 29,911,605 -97,942 6.43% 94,979,400
2015-09-30 2015-09-25 3.206 30,009,547 -58,766 6.45% 96,209,599
2015-09-29 2015-09-24 3.206 30,068,313 -1,959 6.47% 96,398,001
2015-09-25 2015-09-23 3.257 30,070,272 -252,691 6.47% 97,939,381
2015-09-24 2015-09-22 3.339 30,322,963 +68,560 6.52% 101,239,200
2015-09-23 2015-09-21 3.369 30,254,403 +48,971 6.51% 101,936,999
2015-09-22 2015-09-18 3.471 30,205,432 -47,012 6.49% 104,856,000
2015-09-21 2015-09-17 3.400 30,252,444 -11,754 6.50% 102,857,038
2015-09-15 2015-09-11 3.543 30,264,198 -35,259 6.50% 107,223,002
2015-09-14 2015-09-10 3.522 30,299,457 +15,671 6.51% 106,729,201
2015-09-11 2015-09-09 3.625 30,283,786 -229,185 6.51% 109,766,000
2015-09-04 2015-09-01 3.533 30,512,971 -123,408 6.56% 107,792,839
2015-09-02 2015-08-31 3.655 30,636,379 +39,177 6.58% 111,982,401
2015-09-01 2015-08-28 3.676 30,597,202 +97,943 6.58% 112,464,001
2015-08-31 2015-08-27 3.972 30,499,259 -27,424 6.56% 121,134,599
2015-08-28 2015-08-26 4.064 30,526,683 -952,000 6.56% 124,048,639
2015-08-27 2015-08-25 3.247 31,478,683 -783,539 6.77% 102,205,200
2015-08-24 2015-08-20 4.278 32,262,222 +9,794 6.93% 138,018,599
2015-08-21 2015-08-19 4.288 32,252,428 -97,942 6.93% 138,306,000
2015-08-19 2015-08-17 4.850 32,350,370 +48,971 6.95% 156,892,498
2015-08-14 2015-08-12 5.217 32,301,399 -148,873 6.94% 168,527,799
2015-08-13 2015-08-11 5.473 32,450,272 -47,012 6.97% 177,587,522
2015-08-12 2015-08-10 5.616 32,497,284 +23,506 6.98% 182,490,000
2015-08-10 2015-08-06 5.554 32,473,778 -45,053 6.98% 180,368,641
2015-08-07 2015-08-05 5.534 32,518,831 -52,889 6.99% 179,954,838
2015-08-06 2015-08-04 5.646 32,571,720 +103,819 7.00% 183,905,679
2015-08-05 2015-08-03 5.605 32,467,901 -35,259 6.98% 181,993,499
2015-08-04 2015-07-31 6.126 32,503,160 -39,177 6.99% 199,115,997
2015-08-03 2015-07-30 6.177 32,542,337 -266,404 6.99% 201,017,297
2015-07-31 2015-07-29 5.503 32,808,741 +13,712 7.05% 180,554,221
2015-07-30 2015-07-28 5.258 32,795,029 +15,671 7.05% 172,442,601
2015-07-28 2015-07-24 5.789 32,779,358 -156,708 7.05% 189,763,560
2015-07-27 2015-07-23 5.871 32,936,066 -54,848 7.08% 193,361,001
2015-07-24 2015-07-22 5.993 32,990,914 -50,930 7.09% 197,725,083
2015-07-23 2015-07-21 6.075 33,041,844 -80,312 7.11% 200,729,202
2015-07-22 2015-07-20 6.085 33,122,156 -48,972 7.12% 201,555,278
2015-07-20 2015-07-16 6.136 33,171,128 -97,942 7.13% 203,546,683
2015-07-15 2015-07-13 6.361 33,269,070 +156,708 7.15% 211,620,640
2015-07-09 2015-07-07 4.584 33,112,362 +133,202 7.12% 151,797,919
2015-07-08 2015-07-06 5.340 32,979,160 -438,782 7.09% 176,104,557
2015-07-07 2015-07-03 5.616 33,417,942 -44,064,280 7.19% 187,659,998
2015-07-06 2015-07-02 6.922 77,482,222 +68,559 16.66% 536,365,798
2015-07-02 2015-06-29 7.535 77,413,663 +43,586,321 16.65% 583,315,203
2015-06-30 2015-06-26 7.586 33,827,342 -703,226 7.27% 256,617,343
2015-06-29 2015-06-25 7.913 34,530,568 +1,130,255 7.44% 273,234,001
2015-06-25 2015-06-23 8.168 33,400,313 -107,736 7.19% 272,816,002
2015-06-24 2015-06-22 8.321 33,508,049 -558,272 7.22% 278,827,797
2015-06-23 2015-06-19 8.260 34,066,321 -2,289,893 7.34% 281,386,380
2015-06-22 2015-06-18 7.065 36,356,214 -752,198 7.83% 256,870,400
2015-06-19 2015-06-17 7.045 37,108,412 -119,489 7.99% 261,427,203
2015-06-18 2015-06-16 7.076 37,227,901 +211,555 8.02% 263,409,298
2015-06-17 2015-06-15 6.790 37,016,346 -538,683 7.97% 251,330,102
2015-06-16 2015-06-12 5.922 37,555,029 +489,712 8.09% 222,395,201
2015-06-15 2015-06-11 6.228 37,065,317 +11,145,844 7.98% 230,848,401
2015-06-12 2015-06-10 6.555 25,919,473 +395,687 6.39% 169,898,878
2015-06-11 2015-06-09 6.677 25,523,786 -1,294,798 6.29% 170,432,400
2015-06-10 2015-06-08 7.147 26,818,584 -3,046,009 6.61% 191,673,997
2015-06-09 2015-06-05 5.993 29,864,593 -5,445,596 7.36% 178,988,042
2015-06-08 2015-06-04 4.441 35,310,189 -1,668,939 8.71% 156,826,199
2015-06-05 2015-06-03 4.492 36,979,128 -9,811,868 9.12% 166,126,402
2015-06-03 2015-06-01 3.349 46,790,996 -3,288,905 11.54% 156,698,720
2015-06-01 2015-05-28 2.665 50,079,901 -141,037 12.35% 133,454,519
2015-05-29 2015-05-27 2.675 50,220,938 -58,766 12.38% 134,343,119
2015-05-28 2015-05-26 2.675 50,279,704 -35,259 12.40% 134,500,321
2015-05-26 2015-05-21 2.665 50,314,963 -336,922 12.41% 134,080,920
2015-05-21 2015-05-19 2.777 50,651,885 +227,430 12.49% 140,675,239
2015-05-19 2015-05-15 2.829 50,424,455 -66,108 12.53% 142,636,999
2015-05-18 2015-05-14 2.798 50,490,563 -165,268 12.54% 141,265,921
2015-05-15 2015-05-13 2.777 50,655,831 -165,269 12.58% 140,686,199
2015-05-14 2015-05-12 2.757 50,821,100 -812,733 12.63% 140,099,679
2015-05-13 2015-05-11 2.674 51,633,833 -845,787 12.83% 138,091,199
2015-05-12 2015-05-08 2.644 52,479,620 -34,998 13.04% 138,733,739
2015-05-11 2015-05-07 2.633 52,514,618 -19,444 13.05% 138,286,079
2015-05-08 2015-05-06 2.674 52,534,062 -29,165 13.05% 140,498,801
2015-05-07 2015-05-05 2.705 52,563,227 -5,833 13.06% 142,198,840
2015-05-06 2015-05-04 2.654 52,569,060 -99,161 13.06% 139,510,920
2015-05-05 2015-04-30 2.572 52,668,221 -5,833 13.08% 135,440,000
2015-05-04 2015-04-29 2.623 52,674,054 -145,825 13.09% 138,164,100
2015-04-30 2015-04-28 2.602 52,819,879 -145,826 13.12% 137,459,959
2015-04-29 2015-04-27 2.644 52,965,705 -103,050 13.16% 140,018,741
2015-04-28 2015-04-24 2.623 53,068,755 -13,610 13.18% 139,199,401
2015-04-27 2015-04-23 2.520 53,082,365 -38,887 13.19% 133,774,900
2015-04-24 2015-04-22 2.469 53,121,252 -9,721 13.20% 131,140,801
2015-04-23 2015-04-21 2.551 53,130,973 -486,085 13.20% 135,536,959
2015-04-22 2015-04-20 2.428 53,617,058 -97,217 13.32% 130,158,720
2015-04-21 2015-04-17 2.469 53,714,275 -472,474 13.34% 132,604,801
2015-04-20 2015-04-16 2.397 54,186,749 -256,652 13.46% 129,869,540
2015-04-17 2015-04-15 2.510 54,443,401 -97,217 13.53% 136,644,879
2015-04-16 2015-04-14 2.479 54,540,618 -291,651 13.55% 135,205,819
2015-04-15 2015-04-13 2.541 54,832,269 -311,094 13.62% 139,312,940
2015-04-14 2015-04-10 2.551 55,143,363 -9,722 13.70% 140,670,560
2015-04-13 2015-04-09 2.500 55,153,085 -5,833 13.70% 137,858,761
2015-04-10 2015-04-08 2.572 55,158,918 -165,268 13.70% 141,845,001
2015-04-09 2015-04-02 2.674 55,324,186 -42,776 13.74% 147,960,799
2015-04-08 2015-04-01 2.602 55,366,962 -383,034 13.76% 144,088,560
2015-04-02 2015-03-31 2.623 55,749,996 -9,722 13.85% 146,232,299
2015-04-01 2015-03-30 2.633 55,759,718 -75,829 13.85% 146,831,360
2015-03-31 2015-03-27 2.654 55,835,547 -29,165 13.87% 148,179,719
2015-03-27 2015-03-25 2.674 55,864,712 -58,330 13.88% 149,406,399
2015-03-25 2015-03-23 2.705 55,923,042 -21,388 13.89% 151,288,119
2015-03-24 2015-03-20 2.654 55,944,430 -48,609 13.90% 148,468,680
2015-03-23 2015-03-19 2.674 55,993,039 -19,443 13.91% 149,749,601
2015-03-20 2015-03-18 2.623 56,012,482 -38,887 13.92% 146,920,800
2015-03-19 2015-03-17 2.674 56,051,369 -1,944 13.93% 149,905,601
2015-03-18 2015-03-16 2.633 56,053,313 -13,610 13.93% 147,604,480
2015-03-16 2015-03-12 2.716 56,066,923 -1,945 13.93% 152,254,079
2015-03-13 2015-03-11 2.716 56,068,868 -54,441 13.93% 152,259,361
2015-03-12 2015-03-10 2.736 56,123,309 -13,611 13.94% 153,561,799
2015-03-06 2015-03-04 2.736 56,136,920 -19,443 13.95% 153,599,041
2015-03-05 2015-03-03 2.757 56,156,363 -21,388 13.95% 154,807,520
2015-02-24 2015-02-18 2.757 56,177,751 -9,721 13.96% 154,866,481
2015-02-23 2015-02-16 2.572 56,187,472 -15,555 13.96% 144,489,999
2015-02-17 2015-02-13 2.510 56,203,027 -48,609 13.96% 141,061,280
2015-02-16 2015-02-12 2.541 56,251,636 -7,777 13.97% 142,919,141
2015-02-12 2015-02-10 2.417 56,259,413 -34,998 13.98% 135,994,500
2015-02-11 2015-02-09 2.520 56,294,411 -19,443 13.99% 141,869,700
2015-02-10 2015-02-06 2.551 56,313,854 -9,722 13.99% 143,656,479
2015-02-09 2015-02-05 2.520 56,323,576 -48,608 13.99% 141,943,200
2015-02-06 2015-02-04 2.572 56,372,184 -38,887 14.00% 144,964,999
2015-02-05 2015-02-03 2.520 56,411,071 -58,330 14.01% 142,163,699
2015-02-04 2015-02-02 2.572 56,469,401 -73,885 14.03% 145,214,999
2015-02-02 2015-01-29 2.572 56,543,286 -58,330 14.05% 145,404,999
2015-01-30 2015-01-28 2.582 56,601,616 -9,722 14.06% 146,137,219
2015-01-28 2015-01-26 2.572 56,611,338 -13,610 14.06% 145,580,000
2015-01-15 2015-01-13 2.602 56,624,948 +9,721 14.07% 147,362,379
2015-01-08 2015-01-06 2.746 56,615,227 -21,387 14.07% 155,490,121
2015-01-05 2014-12-31 2.788 56,636,614 -1,945 14.07% 157,879,179
2014-12-23 2014-12-19 2.757 56,638,559 -15,554 14.07% 156,136,801
2014-12-18 2014-12-16 2.705 56,654,113 -1,945 14.07% 153,265,879
2014-12-17 2014-12-15 2.726 56,656,058 -7,777 14.08% 154,436,701
2014-12-16 2014-12-12 2.716 56,663,835 -1,263,820 14.08% 153,875,040
2014-12-15 2014-12-11 2.613 57,927,655 -1,215,211 14.39% 151,348,441
2014-12-12 2014-12-10 2.572 59,142,866 -972,169 14.69% 152,090,001
2014-12-11 2014-12-09 2.407 60,115,035 -956,614 14.93% 144,696,241
2014-12-10 2014-12-08 2.469 61,071,649 -521,082 15.17% 150,768,000
2014-12-09 2014-12-05 2.572 61,592,731 -196,378 15.30% 158,389,999
2014-12-08 2014-12-04 2.674 61,789,109 -927,450 15.35% 165,250,799
2014-12-05 2014-12-03 2.664 62,716,559 -353,869 15.58% 167,086,081
2014-12-04 2014-12-02 2.674 63,070,428 -299,428 15.67% 168,677,600
2014-12-03 2014-12-01 2.674 63,369,856 -27,221 15.74% 169,478,400
2014-12-02 2014-11-28 2.736 63,397,077 -101,105 15.75% 173,463,921
2014-12-01 2014-11-27 2.674 63,498,182 -1,945 15.78% 169,821,599
2014-11-28 2014-11-26 2.777 63,500,127 -21,387 15.78% 176,358,601
2014-11-27 2014-11-25 2.674 63,521,514 -48,609 15.78% 169,883,999
2014-11-26 2014-11-24 2.777 63,570,123 +264,430 15.79% 176,553,000
2014-11-25 2014-11-21 2.633 63,305,693 +126,382 15.73% 166,702,080
2014-11-21 2014-11-19 2.757 63,179,311 -40,831 15.70% 174,167,840
2014-11-18 2014-11-14 2.757 63,220,142 -81,662 15.71% 174,280,400
2014-11-17 2014-11-13 2.788 63,301,804 -196,378 15.73% 176,458,939
2014-11-14 2014-11-12 2.726 63,498,182 -3,889 15.78% 173,087,399
2014-11-11 2014-11-07 2.705 63,502,071 -15,555 15.78% 171,791,600
2014-11-07 2014-11-05 2.726 63,517,626 -27,220 15.78% 173,140,401
2014-11-06 2014-11-04 2.695 63,544,846 -15,555 15.79% 171,253,679
2014-11-05 2014-11-03 2.716 63,560,401 -130,271 15.79% 172,603,200
2014-11-04 2014-10-31 2.767 63,690,672 -145,825 15.82% 176,232,661
2014-10-24 2014-10-22 2.726 63,836,497 -42,776 15.86% 174,009,600
2014-10-23 2014-10-21 2.726 63,879,273 -1,944 15.87% 174,126,201
2014-10-20 2014-10-16 2.726 63,881,217 -48,608 15.87% 174,131,500
2014-10-17 2014-10-15 2.726 63,929,825 -19,444 15.88% 174,263,999
2014-10-16 2014-10-14 2.726 63,949,269 -19,443 15.89% 174,317,001
2014-10-15 2014-10-13 2.767 63,968,712 -134,159 15.89% 177,002,000
2014-10-14 2014-10-10 2.777 64,102,871 -182,768 15.93% 178,032,599
2014-10-13 2014-10-09 2.757 64,285,639 -155,547 15.97% 177,217,680
2014-10-10 2014-10-08 2.777 64,441,186 -19,444 16.01% 178,972,200
2014-10-06 2014-09-30 2.777 64,460,630 -36,942 16.01% 179,026,201
2014-09-29 2014-09-25 2.777 64,497,572 -3,889 16.02% 179,128,800
2014-09-24 2014-09-22 2.788 64,501,461 -31,109 16.02% 179,803,081
2014-09-23 2014-09-19 2.798 64,532,570 +33,054 16.03% 180,553,600
2014-09-22 2014-09-18 2.777 64,499,516 +219,710 16.02% 179,134,199
2014-09-19 2014-09-17 2.777 64,279,806 +200,267 15.97% 178,524,000
2014-09-18 2014-09-16 2.849 64,079,539 -346,092 15.92% 182,581,779
2014-09-17 2014-09-15 2.788 64,425,631 -52,498 16.01% 179,591,699
2014-09-16 2014-09-12 2.674 64,478,129 -1,944 16.02% 172,442,401
2014-09-15 2014-09-11 2.674 64,480,073 -1,944 16.02% 172,447,600
2014-09-11 2014-09-08 2.736 64,482,017 -3,889 16.02% 176,432,479
2014-09-08 2014-09-04 2.674 64,485,906 -307,205 16.02% 172,463,200
2014-09-05 2014-09-03 2.674 64,793,111 -93,329 16.10% 173,284,799
2014-09-04 2014-09-02 2.674 64,886,440 -229,431 16.12% 173,534,401
2014-09-03 2014-09-01 2.674 65,115,871 -211,933 16.18% 174,147,999
2014-09-02 2014-08-29 2.695 65,327,804 -79,718 16.23% 176,058,760
2014-09-01 2014-08-28 2.654 65,407,522 -116,660 16.25% 173,582,400
2014-08-29 2014-08-27 2.716 65,524,182 -91,384 16.28% 177,935,999
2014-08-28 2014-08-26 2.757 65,615,566 -200,267 16.30% 180,883,920
2014-08-27 2014-08-25 2.736 65,815,833 -97,217 16.35% 180,082,000
2014-08-20 2014-08-18 2.777 65,913,050 -132,215 16.38% 183,060,000
2014-08-19 2014-08-15 2.757 66,045,265 -58,330 16.41% 182,068,481
2014-08-18 2014-08-14 2.726 66,103,595 -52,497 16.42% 180,189,400
2014-08-14 2014-08-12 2.736 66,156,092 -19,443 16.44% 181,013,000
2014-08-13 2014-08-11 2.757 66,175,535 -38,887 16.44% 182,427,599
2014-08-12 2014-08-08 2.777 66,214,422 -46,664 16.45% 183,896,999
2014-08-11 2014-08-07 2.746 66,261,086 -50,553 16.46% 181,981,859
2014-08-08 2014-08-06 2.757 66,311,639 -147,770 16.47% 182,802,800
2014-08-07 2014-08-05 2.767 66,459,409 -36,942 16.51% 183,893,781
2014-08-06 2014-08-04 2.767 66,496,351 -163,325 16.52% 183,996,000
2014-08-05 2014-08-01 2.736 66,659,676 -225,543 16.56% 182,390,881
2014-08-04 2014-07-31 2.716 66,885,219 -904,117 16.62% 181,632,001
2014-08-01 2014-07-30 2.736 67,789,336 -3,888 16.84% 185,481,801
2014-07-31 2014-07-29 2.736 67,793,224 -3,889 16.84% 185,492,439
2014-07-30 2014-07-28 2.705 67,797,113 -192,490 16.84% 183,410,940
2014-07-25 2014-07-23 2.798 67,989,603 -151,658 16.89% 190,225,921
2014-07-23 2014-07-21 2.788 68,141,261 -101,105 16.93% 189,949,320
2014-07-22 2014-07-18 2.757 68,242,366 -122,494 16.95% 188,125,279
2014-07-21 2014-07-17 2.746 68,364,860 -25,276 16.98% 187,759,741
2014-07-18 2014-07-16 2.757 68,390,136 -81,662 16.99% 188,532,640
2014-07-17 2014-07-15 2.757 68,471,798 -1,945 17.01% 188,757,759
2014-07-16 2014-07-14 2.788 68,473,743 -1,944 17.01% 190,876,141
2014-07-15 2014-07-11 2.757 68,475,687 -23,332 17.01% 188,768,480
2014-07-14 2014-07-10 2.757 68,499,019 -3,889 17.02% 188,832,800
2014-07-11 2014-07-09 2.757 68,502,908 -9,721 17.02% 188,843,521
2014-07-10 2014-07-08 2.757 68,512,629 +3,888 17.02% 188,870,319
2014-07-09 2014-07-07 2.757 68,508,741 -34,998 17.02% 188,859,601
2014-07-04 2014-07-02 2.757 68,543,739 -1,944 17.03% 188,956,080
2014-07-02 2014-06-27 2.757 68,545,683 -11,666 17.03% 188,961,440
2014-06-27 2014-06-25 2.757 68,557,349 -21,388 17.03% 188,993,599
2014-06-24 2014-06-20 2.777 68,578,737 -1,944 17.04% 190,463,400
2014-06-23 2014-06-19 2.788 68,580,681 -81,662 17.04% 191,174,239
2014-06-20 2014-06-18 2.757 68,662,343 -5,833 17.06% 189,283,039
2014-06-19 2014-06-17 2.788 68,668,176 -7,778 17.06% 191,418,139
2014-06-18 2014-06-16 2.777 68,675,954 -15,554 17.06% 190,733,401
2014-06-17 2014-06-13 2.777 68,691,508 +3,888 17.07% 190,776,599
2014-06-13 2014-06-11 2.767 68,687,620 -361,647 17.06% 190,059,261
2014-06-12 2014-06-10 2.777 69,049,267 -13,610 17.15% 191,770,201
2014-06-11 2014-06-09 2.788 69,062,877 -11,666 17.16% 192,518,400
2014-06-10 2014-06-06 2.757 69,074,543 -52,497 17.16% 190,419,360
2014-06-09 2014-06-05 2.757 69,127,040 -19,444 17.17% 190,564,080
2014-06-06 2014-06-04 2.757 69,146,484 -1,944 17.18% 190,617,681
2014-06-05 2014-06-03 2.777 69,148,428 -50,553 17.18% 192,045,600
2014-06-04 2014-05-30 2.829 69,198,981 -50,552 17.19% 195,745,001
2014-06-03 2014-05-29 2.777 69,249,533 -5,833 17.20% 192,326,399
2014-05-30 2014-05-28 2.757 69,255,366 -9,722 17.21% 190,917,839
2014-05-29 2014-05-27 2.777 69,265,088 -19,444 17.21% 192,369,600
2014-05-28 2014-05-26 2.757 69,284,532 -13,610 17.21% 190,998,241
2014-05-27 2014-05-23 2.777 69,298,142 +1,501,029 17.22% 192,461,400
2014-05-26 2014-05-22 2.777 67,797,113 -40,831 16.84% 188,292,600
2014-05-23 2014-05-21 2.777 67,837,944 +171,102 16.85% 188,405,999
2014-05-22 2014-05-20 2.757 67,666,842 +408,310 16.81% 186,538,719
2014-05-21 2014-05-19 2.839 67,258,532 +715,517 16.71% 190,947,841
2014-05-20 2014-05-16 2.839 66,543,015 +2,092,107 16.53% 188,916,479
2014-05-19 2014-05-15 2.849 64,450,908 +1,407,701 16.01% 183,639,920
2014-05-16 2014-05-14 2.829 63,043,207 -60,275 15.66% 178,331,999
2014-05-15 2014-05-13 2.736 63,103,482 -528,860 15.68% 172,660,601
2014-05-14 2014-05-12 2.757 63,632,342 -5,833 15.81% 175,416,721
2014-05-13 2014-05-09 2.870 63,638,175 -29,165 15.81% 182,633,401
2014-05-12 2014-05-08 2.757 63,667,340 +136,104 15.82% 175,513,201
2014-05-09 2014-05-07 2.757 63,531,236 -50,553 15.78% 175,138,000
2014-05-08 2014-05-05 2.746 63,581,789 -118,604 15.80% 174,623,340
2014-05-05 2014-04-30 2.788 63,700,393 -192,490 15.83% 177,570,039
2014-05-02 2014-04-29 2.767 63,892,883 -571,635 15.87% 176,792,180
2014-04-30 2014-04-28 2.829 64,464,518 -17,499 16.02% 182,352,499
2014-04-29 2014-04-25 2.849 64,482,017 -5,833 16.02% 183,728,559
2014-04-28 2014-04-24 2.880 64,487,850 -38,887 16.02% 185,735,199
2014-04-25 2014-04-23 2.880 64,526,737 -95,273 16.03% 185,847,200
2014-04-24 2014-04-22 2.839 64,622,010 -64,163 16.05% 183,462,721
2014-04-23 2014-04-17 2.849 64,686,173 -9,721 16.07% 184,310,261
2014-04-22 2014-04-16 2.829 64,695,894 -3,889 16.07% 183,006,999
2014-04-17 2014-04-15 2.849 64,699,783 -1,944 16.07% 184,349,040
2014-04-14 2014-04-10 2.849 64,701,727 -9,722 16.07% 184,354,579
2014-04-10 2014-04-08 2.777 64,711,449 -9,722 16.08% 179,722,800
2014-04-09 2014-04-07 2.829 64,721,171 -1,944 16.08% 183,078,501
2014-04-08 2014-04-04 2.860 64,723,115 -27,221 16.08% 185,081,280
2014-04-07 2014-04-03 2.808 64,750,336 +276,096 16.09% 181,828,920
2014-04-04 2014-04-02 2.808 64,474,240 +50,553 16.02% 181,053,600
2014-04-03 2014-04-01 2.818 64,423,687 -15,555 16.01% 181,574,320
2014-04-01 2014-03-28 2.829 64,439,242 +13,611 16.01% 182,281,001
2014-03-31 2014-03-27 2.777 64,425,631 -1,945 16.01% 178,928,999
2014-03-28 2014-03-26 2.849 64,427,576 -1,944 16.01% 183,573,441
2014-03-27 2014-03-25 2.860 64,429,520 -21,388 16.01% 184,241,720
2014-03-26 2014-03-24 2.860 64,450,908 +130,271 16.01% 184,302,880
2014-03-25 2014-03-21 2.788 64,320,637 -17,499 15.98% 179,299,019
2014-03-24 2014-03-20 2.798 64,338,136 -11,666 15.98% 180,009,599
2014-03-21 2014-03-19 2.870 64,349,802 -17,499 15.99% 184,675,679
2014-03-20 2014-03-18 2.839 64,367,301 -33,054 15.99% 182,739,599
2014-03-19 2014-03-17 2.829 64,400,355 -29,165 16.00% 182,171,000
2014-03-18 2014-03-14 2.829 64,429,520 +161,380 16.01% 182,253,500
2014-03-17 2014-03-13 2.777 64,268,140 -38,887 15.97% 178,491,600
2014-03-14 2014-03-12 2.808 64,307,027 -252,764 15.98% 180,584,040
2014-03-13 2014-03-11 2.880 64,559,791 -375,257 16.04% 185,942,401
2014-03-12 2014-03-10 2.890 64,935,048 +211,933 16.13% 187,691,140
2014-03-11 2014-03-07 2.880 64,723,115 -97,217 16.08% 186,412,800
2014-03-10 2014-03-06 2.870 64,820,332 -258,597 16.10% 186,026,040
2014-03-06 2014-03-04 2.870 65,078,929 -11,666 16.17% 186,768,180
2014-03-05 2014-03-03 2.870 65,090,595 -87,495 16.17% 186,801,660
2014-03-03 2014-02-27 2.870 65,178,090 -1,945 16.19% 187,052,760
2014-02-28 2014-02-26 2.870 65,180,035 -211,932 16.19% 187,058,341
2014-02-27 2014-02-25 2.860 65,391,967 -124,438 16.25% 186,993,919
2014-02-26 2014-02-24 2.808 65,516,405 -81,662 16.28% 183,980,160
2014-02-25 2014-02-21 2.880 65,598,067 -7,777 16.30% 188,932,800
2014-02-24 2014-02-20 2.839 65,605,844 -1,945 16.30% 186,255,839
2014-02-21 2014-02-19 2.901 65,607,789 -103,050 16.30% 190,310,521
2014-02-20 2014-02-18 2.921 65,710,839 -50,552 16.32% 191,961,281
2014-02-19 2014-02-17 2.890 65,761,391 -390,812 16.34% 190,079,639
2014-02-18 2014-02-14 2.901 66,152,203 -929,394 16.43% 191,889,719
2014-02-17 2014-02-13 2.880 67,081,597 -692,184 16.67% 193,205,600
2014-02-14 2014-02-12 2.962 67,773,781 -375,257 16.84% 200,776,320
2014-02-13 2014-02-11 2.901 68,149,038 -42,776 16.93% 197,681,999
2014-02-12 2014-02-10 2.932 68,191,814 -60,274 16.94% 199,910,401
2014-02-11 2014-02-07 2.942 68,252,088 -19,444 16.96% 200,789,160
2014-02-10 2014-02-06 2.932 68,271,532 -27,220 16.96% 200,144,101
2014-02-07 2014-02-05 2.932 68,298,752 -1,945 16.97% 200,223,899
2014-01-27 2014-01-23 2.942 68,300,697 -2,381,813 16.97% 200,932,161
2014-01-24 2014-01-22 2.962 70,682,510 +15,554 17.56% 209,393,279
2014-01-21 2014-01-17 2.921 70,666,956 +21,388 17.56% 206,439,601
2014-01-20 2014-01-16 2.932 70,645,568 -3,889 17.55% 207,103,800
2014-01-16 2014-01-14 2.932 70,649,457 +3,889 17.55% 207,115,201
2014-01-15 2014-01-13 2.962 70,645,568 +9,722 17.55% 209,283,840
2014-01-14 2014-01-10 2.973 70,635,846 +124,437 17.55% 209,981,619
2014-01-13 2014-01-09 2.973 70,511,409 -87,495 17.52% 209,611,701
2014-01-10 2014-01-08 2.932 70,598,904 +89,440 17.54% 206,967,001
2014-01-09 2014-01-07 2.983 70,509,464 +517,194 17.52% 210,331,199
2014-01-08 2014-01-06 2.993 69,992,270 +853,564 17.39% 209,508,359
2014-01-07 2014-01-03 2.973 69,138,706 +320,816 17.18% 205,531,019
2014-01-06 2014-01-02 2.983 68,817,890 +110,827 17.10% 205,285,199
2014-01-03 2013-12-31 2.962 68,707,063 +392,756 17.07% 203,541,119
2014-01-02 2013-12-27 2.849 68,314,307 +260,541 16.97% 194,647,900
2013-12-30 2013-12-24 2.849 68,053,766 +3,889 16.91% 193,905,541
2013-12-27 2013-12-20 2.849 68,049,877 +15,555 16.91% 193,894,460
2013-12-23 2013-12-19 2.818 68,034,322 -99,162 16.90% 191,750,679
2013-12-20 2013-12-18 2.829 68,133,484 +120,549 16.93% 192,731,001
2013-12-19 2013-12-17 2.818 68,012,935 +204,156 16.90% 191,690,401
2013-12-18 2013-12-16 2.777 67,808,779 -54,442 16.85% 188,325,000
2013-12-17 2013-12-13 2.777 67,863,221 +46,664 16.86% 188,476,201
2013-12-16 2013-12-12 2.777 67,816,557 -1,944 16.85% 188,346,601
2013-12-13 2013-12-11 2.757 67,818,501 +412,200 16.85% 186,956,800
2013-12-12 2013-12-10 2.757 67,406,301 +390,812 16.75% 185,820,479
2013-12-11 2013-12-09 2.777 67,015,489 -69,997 16.65% 186,121,799
2013-12-10 2013-12-06 2.767 67,085,486 -23,332 16.67% 185,626,141
2013-12-09 2013-12-05 2.798 67,108,818 +33,054 17.26% 187,761,601
2013-12-06 2013-12-04 2.808 67,075,764 -97,217 17.25% 188,359,081
2013-12-05 2013-12-03 2.808 67,172,981 +985,780 17.27% 188,632,081
2013-12-04 2013-12-02 2.829 66,187,201 +114,715 17.02% 187,225,499
2013-12-03 2013-11-29 2.818 66,072,486 -5,833 16.99% 186,221,361
2013-12-02 2013-11-28 2.829 66,078,319 +15,555 16.99% 186,917,501
2013-11-29 2013-11-27 2.818 66,062,764 +48,609 16.99% 186,193,960
2013-11-28 2013-11-26 2.829 66,014,155 +64,163 16.98% 186,735,999
2013-11-27 2013-11-25 2.808 65,949,992 +50,553 16.96% 185,197,739
2013-11-26 2013-11-22 2.860 65,899,439 +29,165 16.95% 188,445,079
2013-11-25 2013-11-21 2.880 65,870,274 -17,499 16.94% 189,716,799
2013-11-22 2013-11-20 2.880 65,887,773 -348,037 16.94% 189,767,199
2013-11-21 2013-11-19 2.860 66,235,810 +373,313 17.03% 189,406,960
2013-11-20 2013-11-18 2.880 65,862,497 +1,744,071 16.94% 189,694,400
2013-11-19 2013-11-15 2.911 64,118,426 +884,674 16.49% 186,649,820
2013-11-18 2013-11-14 2.880 63,233,752 +1,318,261 16.26% 182,123,199
2013-11-15 2013-11-13 2.890 61,915,491 15.92% 178,963,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top