History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 94,000 | +0 | 0.01% | 125,020 |
| 2025-10-13 | 2025-10-09 | 1.340 | 94,000 | +0 | 0.01% | 125,960 |
| 2025-10-10 | 2025-10-08 | 1.330 | 94,000 | +0 | 0.01% | 125,020 |
| 2025-10-09 | 2025-10-06 | 1.350 | 94,000 | +0 | 0.01% | 126,900 |
| 2025-10-08 | 2025-10-03 | 1.340 | 94,000 | +0 | 0.01% | 125,960 |
| 2025-10-06 | 2025-10-02 | 1.320 | 94,000 | +0 | 0.01% | 124,080 |
| 2025-10-03 | 2025-09-30 | 1.350 | 94,000 | +0 | 0.01% | 126,900 |
| 2025-10-02 | 2025-09-29 | 1.350 | 94,000 | +0 | 0.01% | 126,900 |
| 2025-09-30 | 2025-09-26 | 1.350 | 94,000 | +0 | 0.01% | 126,900 |
| 2025-09-29 | 2025-09-25 | 1.340 | 94,000 | +0 | 0.01% | 125,960 |
| 2025-09-26 | 2025-09-24 | 1.340 | 94,000 | +0 | 0.01% | 125,960 |
| 2025-09-25 | 2025-09-23 | 1.360 | 94,000 | +0 | 0.01% | 127,840 |
| 2025-09-24 | 2025-09-22 | 1.360 | 94,000 | +0 | 0.01% | 127,840 |
| 2025-09-23 | 2025-09-19 | 1.380 | 94,000 | +0 | 0.01% | 129,720 |
| 2025-09-22 | 2025-09-18 | 1.360 | 94,000 | +0 | 0.01% | 127,840 |
| 2025-09-19 | 2025-09-17 | 1.380 | 94,000 | +0 | 0.01% | 129,720 |
| 2025-09-18 | 2025-09-16 | 1.410 | 94,000 | +0 | 0.01% | 132,540 |
| 2025-09-17 | 2025-09-15 | 1.420 | 94,000 | +0 | 0.01% | 133,480 |
| 2025-09-16 | 2025-09-12 | 1.400 | 94,000 | +0 | 0.01% | 131,600 |
| 2025-09-15 | 2025-09-11 | 1.400 | 94,000 | +0 | 0.01% | 131,600 |
| 2025-09-12 | 2025-09-10 | 1.400 | 94,000 | +0 | 0.01% | 131,600 |
| 2025-09-11 | 2025-09-09 | 1.390 | 94,000 | +0 | 0.01% | 130,660 |
| 2025-09-10 | 2025-09-08 | 1.420 | 94,000 | +0 | 0.01% | 133,480 |
| 2025-09-09 | 2025-09-05 | 1.410 | 94,000 | +0 | 0.01% | 132,540 |
| 2025-09-08 | 2025-09-04 | 1.430 | 94,000 | +0 | 0.01% | 134,420 |
| 2025-09-05 | 2025-09-03 | 1.530 | 94,000 | +0 | 0.01% | 143,820 |
| 2025-09-04 | 2025-09-02 | 1.480 | 94,000 | +0 | 0.01% | 139,120 |
| 2025-09-03 | 2025-09-01 | 1.420 | 94,000 | +0 | 0.01% | 133,480 |
| 2025-09-02 | 2025-08-29 | 1.400 | 94,000 | +0 | 0.01% | 131,600 |
| 2025-09-01 | 2025-08-28 | 1.420 | 94,000 | +0 | 0.01% | 133,480 |
| 2025-08-29 | 2025-08-27 | 1.470 | 94,000 | +0 | 0.01% | 138,180 |
| 2025-08-28 | 2025-08-26 | 1.490 | 94,000 | +0 | 0.01% | 140,060 |
| 2025-08-27 | 2025-08-25 | 1.460 | 94,000 | +0 | 0.01% | 137,240 |
| 2025-08-26 | 2025-08-22 | 1.310 | 94,000 | +0 | 0.01% | 123,140 |
| 2025-08-25 | 2025-08-21 | 1.400 | 94,000 | +0 | 0.01% | 131,600 |
| 2025-08-22 | 2025-08-20 | 1.290 | 94,000 | +0 | 0.01% | 121,260 |
| 2025-08-21 | 2025-08-19 | 1.250 | 94,000 | +0 | 0.01% | 117,500 |
| 2025-08-20 | 2025-08-18 | 1.200 | 94,000 | +0 | 0.01% | 112,800 |
| 2025-08-19 | 2025-08-15 | 1.220 | 94,000 | +0 | 0.01% | 114,680 |
| 2025-08-18 | 2025-08-14 | 1.190 | 94,000 | +0 | 0.01% | 111,860 |
| 2025-08-15 | 2025-08-13 | 1.190 | 94,000 | +0 | 0.01% | 111,860 |
| 2025-08-14 | 2025-08-12 | 1.190 | 94,000 | +0 | 0.01% | 111,860 |
| 2025-08-13 | 2025-08-11 | 1.190 | 94,000 | +0 | 0.01% | 111,860 |
| 2025-08-12 | 2025-08-08 | 1.180 | 94,000 | +0 | 0.01% | 110,920 |
| 2025-08-11 | 2025-08-07 | 1.190 | 94,000 | +0 | 0.01% | 111,860 |
| 2025-08-08 | 2025-08-06 | 1.190 | 94,000 | +0 | 0.01% | 111,860 |
| 2025-08-07 | 2025-08-05 | 1.180 | 94,000 | +0 | 0.01% | 110,920 |
| 2025-08-06 | 2025-08-04 | 1.190 | 94,000 | +0 | 0.01% | 111,860 |
| 2025-08-05 | 2025-08-01 | 1.200 | 94,000 | +0 | 0.01% | 112,800 |
| 2025-08-04 | 2025-07-31 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2025-08-01 | 2025-07-30 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2025-07-31 | 2025-07-29 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2025-07-30 | 2025-07-28 | 1.160 | 94,000 | +0 | 0.01% | 109,040 |
| 2025-07-29 | 2025-07-25 | 1.160 | 94,000 | +0 | 0.01% | 109,040 |
| 2025-07-28 | 2025-07-24 | 1.190 | 94,000 | +0 | 0.01% | 111,860 |
| 2025-07-25 | 2025-07-23 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2025-07-24 | 2025-07-22 | 1.200 | 94,000 | +0 | 0.01% | 112,800 |
| 2025-07-23 | 2025-07-21 | 1.200 | 94,000 | +0 | 0.01% | 112,800 |
| 2025-07-22 | 2025-07-18 | 1.170 | 94,000 | +0 | 0.01% | 109,980 |
| 2025-07-21 | 2025-07-17 | 1.160 | 94,000 | +0 | 0.01% | 109,040 |
| 2025-07-18 | 2025-07-16 | 1.170 | 94,000 | +0 | 0.01% | 109,980 |
| 2025-07-17 | 2025-07-15 | 1.180 | 94,000 | +0 | 0.01% | 110,920 |
| 2025-07-16 | 2025-07-14 | 1.170 | 94,000 | +0 | 0.01% | 109,980 |
| 2025-07-15 | 2025-07-11 | 1.180 | 94,000 | +0 | 0.01% | 110,920 |
| 2025-07-14 | 2025-07-10 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2025-07-11 | 2025-07-09 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2025-07-10 | 2025-07-08 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2025-07-09 | 2025-07-07 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2025-07-08 | 2025-07-04 | 1.120 | 94,000 | +0 | 0.01% | 105,280 |
| 2025-07-07 | 2025-07-03 | 1.110 | 94,000 | +0 | 0.01% | 104,340 |
| 2025-07-04 | 2025-07-02 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2025-07-03 | 2025-06-30 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2025-07-02 | 2025-06-27 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2025-06-30 | 2025-06-26 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2025-06-27 | 2025-06-25 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2025-06-26 | 2025-06-24 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2025-06-25 | 2025-06-23 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2025-06-24 | 2025-06-20 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2025-06-23 | 2025-06-19 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2025-06-20 | 2025-06-18 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2025-06-19 | 2025-06-17 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2025-06-18 | 2025-06-16 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2025-06-17 | 2025-06-13 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2025-06-16 | 2025-06-12 | 1.120 | 94,000 | +0 | 0.01% | 105,280 |
| 2025-06-13 | 2025-06-11 | 1.110 | 94,000 | +0 | 0.01% | 104,340 |
| 2025-06-12 | 2025-06-10 | 1.160 | 94,000 | +0 | 0.01% | 109,040 |
| 2025-06-11 | 2025-06-09 | 1.160 | 94,000 | +0 | 0.01% | 109,040 |
| 2025-06-10 | 2025-06-06 | 1.110 | 94,000 | +0 | 0.01% | 104,340 |
| 2025-06-09 | 2025-06-05 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2025-06-06 | 2025-06-04 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2025-06-05 | 2025-06-03 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2025-06-04 | 2025-06-02 | 1.160 | 94,000 | +0 | 0.01% | 109,040 |
| 2025-06-03 | 2025-05-30 | 1.160 | 94,000 | +0 | 0.01% | 109,040 |
| 2025-06-02 | 2025-05-29 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2025-05-30 | 2025-05-28 | 1.170 | 94,000 | +0 | 0.02% | 109,980 |
| 2025-05-29 | 2025-05-27 | 1.130 | 94,000 | +0 | 0.02% | 106,220 |
| 2025-05-28 | 2025-05-26 | 1.180 | 94,000 | +0 | 0.02% | 110,920 |
| 2025-05-27 | 2025-05-23 | 1.170 | 94,000 | +0 | 0.02% | 109,980 |
| 2025-05-26 | 2025-05-22 | 1.160 | 94,000 | +0 | 0.02% | 109,040 |
| 2025-05-23 | 2025-05-21 | 0.990 | 94,000 | +0 | 0.02% | 93,060 |
| 2025-05-22 | 2025-05-20 | 0.990 | 94,000 | +0 | 0.02% | 93,060 |
| 2025-05-21 | 2025-05-19 | 1.000 | 94,000 | +0 | 0.02% | 94,000 |
| 2025-05-20 | 2025-05-16 | 1.000 | 94,000 | +0 | 0.02% | 94,000 |
| 2025-05-19 | 2025-05-15 | 0.990 | 94,000 | +0 | 0.02% | 93,060 |
| 2025-05-16 | 2025-05-14 | 0.960 | 94,000 | +0 | 0.02% | 90,240 |
| 2025-05-15 | 2025-05-13 | 0.960 | 94,000 | +0 | 0.02% | 90,240 |
| 2025-05-14 | 2025-05-12 | 0.940 | 94,000 | +0 | 0.02% | 88,360 |
| 2025-05-13 | 2025-05-09 | 0.930 | 94,000 | +0 | 0.02% | 87,420 |
| 2025-05-12 | 2025-05-08 | 0.900 | 94,000 | +0 | 0.02% | 84,600 |
| 2025-05-09 | 2025-05-07 | 0.930 | 94,000 | +0 | 0.02% | 87,420 |
| 2025-05-08 | 2025-05-06 | 0.900 | 94,000 | +0 | 0.02% | 84,600 |
| 2025-05-07 | 2025-05-02 | 0.860 | 94,000 | +0 | 0.02% | 80,840 |
| 2025-05-06 | 2025-04-30 | 0.850 | 94,000 | +0 | 0.02% | 79,900 |
| 2025-05-02 | 2025-04-29 | 0.850 | 94,000 | +0 | 0.02% | 79,900 |
| 2025-04-30 | 2025-04-28 | 0.840 | 94,000 | +0 | 0.02% | 78,960 |
| 2025-04-29 | 2025-04-25 | 0.810 | 94,000 | +0 | 0.02% | 76,140 |
| 2025-04-28 | 2025-04-24 | 0.810 | 94,000 | +0 | 0.02% | 76,140 |
| 2025-04-25 | 2025-04-23 | 0.820 | 94,000 | +0 | 0.02% | 77,080 |
| 2025-04-24 | 2025-04-22 | 0.820 | 94,000 | +0 | 0.02% | 77,080 |
| 2025-04-23 | 2025-04-17 | 0.810 | 94,000 | +0 | 0.02% | 76,140 |
| 2025-04-22 | 2025-04-16 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2025-04-17 | 2025-04-15 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2025-04-16 | 2025-04-14 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2025-04-15 | 2025-04-11 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2025-04-14 | 2025-04-10 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2025-04-11 | 2025-04-09 | 0.760 | 94,000 | +0 | 0.02% | 71,440 |
| 2025-04-10 | 2025-04-08 | 0.760 | 94,000 | +0 | 0.02% | 71,440 |
| 2025-04-09 | 2025-04-07 | 0.760 | 94,000 | +0 | 0.02% | 71,440 |
| 2025-04-08 | 2025-04-03 | 0.780 | 94,000 | +0 | 0.02% | 73,320 |
| 2025-04-07 | 2025-04-02 | 0.780 | 94,000 | +0 | 0.02% | 73,320 |
| 2025-04-03 | 2025-04-01 | 0.780 | 94,000 | +0 | 0.02% | 73,320 |
| 2025-04-02 | 2025-03-31 | 0.770 | 94,000 | +0 | 0.02% | 72,380 |
| 2025-04-01 | 2025-03-28 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2025-03-31 | 2025-03-27 | 0.770 | 94,000 | +0 | 0.02% | 72,380 |
| 2025-03-28 | 2025-03-26 | 0.770 | 94,000 | +0 | 0.02% | 72,380 |
| 2025-03-27 | 2025-03-25 | 0.760 | 94,000 | +0 | 0.02% | 71,440 |
| 2025-03-26 | 2025-03-24 | 0.770 | 94,000 | +0 | 0.02% | 72,380 |
| 2025-03-25 | 2025-03-21 | 0.770 | 94,000 | +0 | 0.02% | 72,380 |
| 2025-03-24 | 2025-03-20 | 0.770 | 94,000 | +0 | 0.02% | 72,380 |
| 2025-03-21 | 2025-03-19 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2025-03-20 | 2025-03-18 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2025-03-19 | 2025-03-17 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2025-03-18 | 2025-03-14 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2025-03-17 | 2025-03-13 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2025-03-14 | 2025-03-12 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2025-03-13 | 2025-03-11 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2025-03-12 | 2025-03-10 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2025-03-11 | 2025-03-07 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2025-03-10 | 2025-03-06 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2025-03-07 | 2025-03-05 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2025-03-06 | 2025-03-04 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2025-03-05 | 2025-03-03 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2025-03-04 | 2025-02-28 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2025-03-03 | 2025-02-27 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2025-02-28 | 2025-02-26 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2025-02-27 | 2025-02-25 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2025-02-26 | 2025-02-24 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2025-02-25 | 2025-02-21 | 0.810 | 94,000 | +0 | 0.02% | 76,140 |
| 2025-02-24 | 2025-02-20 | 0.810 | 94,000 | +0 | 0.02% | 76,140 |
| 2025-02-21 | 2025-02-19 | 0.810 | 94,000 | +0 | 0.02% | 76,140 |
| 2025-02-20 | 2025-02-18 | 0.820 | 94,000 | +0 | 0.02% | 77,080 |
| 2025-02-19 | 2025-02-17 | 0.830 | 94,000 | +0 | 0.02% | 78,020 |
| 2025-02-18 | 2025-02-14 | 0.810 | 94,000 | +0 | 0.02% | 76,140 |
| 2025-02-17 | 2025-02-13 | 0.820 | 94,000 | +0 | 0.02% | 77,080 |
| 2025-02-14 | 2025-02-12 | 0.810 | 94,000 | +0 | 0.02% | 76,140 |
| 2025-02-13 | 2025-02-11 | 0.820 | 94,000 | +0 | 0.02% | 77,080 |
| 2025-02-12 | 2025-02-10 | 0.820 | 94,000 | +0 | 0.02% | 77,080 |
| 2025-02-11 | 2025-02-07 | 0.810 | 94,000 | +0 | 0.02% | 76,140 |
| 2025-02-10 | 2025-02-06 | 0.810 | 94,000 | +0 | 0.02% | 76,140 |
| 2025-02-07 | 2025-02-05 | 0.810 | 94,000 | +0 | 0.02% | 76,140 |
| 2025-02-06 | 2025-02-04 | 0.820 | 94,000 | +0 | 0.02% | 77,080 |
| 2025-02-05 | 2025-02-03 | 0.810 | 94,000 | +0 | 0.02% | 76,140 |
| 2025-02-04 | 2025-01-28 | 0.830 | 94,000 | +0 | 0.02% | 78,020 |
| 2025-02-03 | 2025-01-24 | 0.810 | 94,000 | +0 | 0.02% | 76,140 |
| 2025-01-27 | 2025-01-23 | 0.810 | 94,000 | +0 | 0.02% | 76,140 |
| 2025-01-24 | 2025-01-22 | 0.820 | 94,000 | +0 | 0.02% | 77,080 |
| 2025-01-23 | 2025-01-21 | 0.820 | 94,000 | +0 | 0.02% | 77,080 |
| 2025-01-22 | 2025-01-20 | 0.820 | 94,000 | +0 | 0.02% | 77,080 |
| 2025-01-21 | 2025-01-17 | 0.820 | 94,000 | +0 | 0.02% | 77,080 |
| 2025-01-20 | 2025-01-16 | 0.830 | 94,000 | +0 | 0.02% | 78,020 |
| 2025-01-17 | 2025-01-15 | 0.830 | 94,000 | +0 | 0.02% | 78,020 |
| 2025-01-16 | 2025-01-14 | 0.830 | 94,000 | +0 | 0.02% | 78,020 |
| 2025-01-15 | 2025-01-13 | 0.840 | 94,000 | +0 | 0.02% | 78,960 |
| 2025-01-14 | 2025-01-10 | 0.840 | 94,000 | +0 | 0.02% | 78,960 |
| 2025-01-13 | 2025-01-09 | 0.840 | 94,000 | +0 | 0.02% | 78,960 |
| 2025-01-10 | 2025-01-08 | 0.840 | 94,000 | +0 | 0.02% | 78,960 |
| 2025-01-09 | 2025-01-07 | 0.840 | 94,000 | +0 | 0.02% | 78,960 |
| 2025-01-08 | 2025-01-06 | 0.810 | 94,000 | +0 | 0.02% | 76,140 |
| 2025-01-07 | 2025-01-03 | 0.860 | 94,000 | +0 | 0.02% | 80,840 |
| 2025-01-06 | 2025-01-02 | 0.860 | 94,000 | +0 | 0.02% | 80,840 |
| 2025-01-03 | 2024-12-31 | 0.870 | 94,000 | +0 | 0.02% | 81,780 |
| 2025-01-02 | 2024-12-27 | 0.840 | 94,000 | +0 | 0.02% | 78,960 |
| 2024-12-30 | 2024-12-24 | 0.850 | 94,000 | +0 | 0.02% | 79,900 |
| 2024-12-27 | 2024-12-20 | 0.850 | 94,000 | +0 | 0.02% | 79,900 |
| 2024-12-23 | 2024-12-19 | 0.850 | 94,000 | +0 | 0.02% | 79,900 |
| 2024-12-20 | 2024-12-18 | 0.850 | 94,000 | +0 | 0.02% | 79,900 |
| 2024-12-19 | 2024-12-17 | 0.850 | 94,000 | +0 | 0.02% | 79,900 |
| 2024-12-18 | 2024-12-16 | 0.850 | 94,000 | +0 | 0.02% | 79,900 |
| 2024-12-17 | 2024-12-13 | 0.850 | 94,000 | +0 | 0.02% | 79,900 |
| 2024-12-16 | 2024-12-12 | 0.860 | 94,000 | +0 | 0.02% | 80,840 |
| 2024-12-13 | 2024-12-11 | 0.860 | 94,000 | +0 | 0.02% | 80,840 |
| 2024-12-12 | 2024-12-10 | 0.870 | 94,000 | +0 | 0.02% | 81,780 |
| 2024-12-11 | 2024-12-09 | 0.860 | 94,000 | +0 | 0.02% | 80,840 |
| 2024-12-10 | 2024-12-06 | 0.860 | 94,000 | +0 | 0.02% | 80,840 |
| 2024-12-09 | 2024-12-05 | 0.860 | 94,000 | +0 | 0.02% | 80,840 |
| 2024-12-06 | 2024-12-04 | 0.850 | 94,000 | +0 | 0.02% | 79,900 |
| 2024-12-05 | 2024-12-03 | 0.850 | 94,000 | +0 | 0.02% | 79,900 |
| 2024-12-04 | 2024-12-02 | 0.850 | 94,000 | +0 | 0.02% | 79,900 |
| 2024-12-03 | 2024-11-29 | 0.850 | 94,000 | +0 | 0.02% | 79,900 |
| 2024-12-02 | 2024-11-28 | 0.850 | 94,000 | +0 | 0.02% | 79,900 |
| 2024-11-29 | 2024-11-27 | 0.870 | 94,000 | +0 | 0.02% | 81,780 |
| 2024-11-28 | 2024-11-26 | 0.870 | 94,000 | +0 | 0.02% | 81,780 |
| 2024-11-27 | 2024-11-25 | 0.870 | 94,000 | +0 | 0.02% | 81,780 |
| 2024-11-26 | 2024-11-22 | 0.870 | 94,000 | +0 | 0.02% | 81,780 |
| 2024-11-25 | 2024-11-21 | 0.870 | 94,000 | +0 | 0.02% | 81,780 |
| 2024-11-22 | 2024-11-20 | 0.860 | 94,000 | +0 | 0.02% | 80,840 |
| 2024-11-21 | 2024-11-19 | 0.880 | 94,000 | +0 | 0.02% | 82,720 |
| 2024-11-20 | 2024-11-18 | 0.880 | 94,000 | +0 | 0.02% | 82,720 |
| 2024-11-19 | 2024-11-15 | 0.870 | 94,000 | +0 | 0.02% | 81,780 |
| 2024-11-18 | 2024-11-14 | 0.850 | 94,000 | +0 | 0.02% | 79,900 |
| 2024-11-15 | 2024-11-13 | 0.870 | 94,000 | +0 | 0.02% | 81,780 |
| 2024-11-14 | 2024-11-12 | 0.870 | 94,000 | +0 | 0.02% | 81,780 |
| 2024-11-13 | 2024-11-11 | 0.860 | 94,000 | +0 | 0.02% | 80,840 |
| 2024-11-12 | 2024-11-08 | 0.870 | 94,000 | +0 | 0.02% | 81,780 |
| 2024-11-11 | 2024-11-07 | 0.870 | 94,000 | +0 | 0.02% | 81,780 |
| 2024-11-08 | 2024-11-06 | 0.870 | 94,000 | +0 | 0.02% | 81,780 |
| 2024-11-07 | 2024-11-05 | 0.870 | 94,000 | +0 | 0.02% | 81,780 |
| 2024-11-06 | 2024-11-04 | 0.870 | 94,000 | +0 | 0.02% | 81,780 |
| 2024-11-05 | 2024-11-01 | 0.880 | 94,000 | +0 | 0.02% | 82,720 |
| 2024-11-04 | 2024-10-31 | 0.880 | 94,000 | +0 | 0.02% | 82,720 |
| 2024-11-01 | 2024-10-30 | 0.870 | 94,000 | +0 | 0.02% | 81,780 |
| 2024-10-31 | 2024-10-29 | 0.870 | 94,000 | +0 | 0.02% | 81,780 |
| 2024-10-30 | 2024-10-28 | 0.890 | 94,000 | +0 | 0.02% | 83,660 |
| 2024-10-29 | 2024-10-25 | 0.870 | 94,000 | +0 | 0.02% | 81,780 |
| 2024-10-28 | 2024-10-24 | 0.910 | 94,000 | +0 | 0.02% | 85,540 |
| 2024-10-25 | 2024-10-23 | 0.910 | 94,000 | +0 | 0.02% | 85,540 |
| 2024-10-24 | 2024-10-22 | 0.930 | 94,000 | +0 | 0.02% | 87,420 |
| 2024-10-23 | 2024-10-21 | 0.930 | 94,000 | +0 | 0.02% | 87,420 |
| 2024-10-22 | 2024-10-18 | 0.870 | 94,000 | +0 | 0.02% | 81,780 |
| 2024-10-21 | 2024-10-17 | 0.870 | 94,000 | +0 | 0.02% | 81,780 |
| 2024-10-18 | 2024-10-16 | 0.880 | 94,000 | +0 | 0.02% | 82,720 |
| 2024-10-17 | 2024-10-15 | 0.890 | 94,000 | +0 | 0.02% | 83,660 |
| 2024-10-16 | 2024-10-14 | 0.900 | 94,000 | +0 | 0.02% | 84,600 |
| 2024-10-15 | 2024-10-10 | 0.870 | 94,000 | +0 | 0.02% | 81,780 |
| 2024-10-14 | 2024-10-09 | 0.870 | 94,000 | +0 | 0.02% | 81,780 |
| 2024-10-10 | 2024-10-08 | 0.900 | 94,000 | +0 | 0.02% | 84,600 |
| 2024-10-09 | 2024-10-07 | 1.040 | 94,000 | +0 | 0.02% | 97,760 |
| 2024-10-08 | 2024-10-04 | 1.190 | 94,000 | +0 | 0.02% | 111,860 |
| 2024-10-07 | 2024-10-03 | 1.410 | 94,000 | -66,000 | 0.02% | 132,540 |
| 2017-06-16 | 2017-06-14 | 1.570 | 160,000 | -6,000 | 0.03% | 251,200 |
| 2017-05-24 | 2017-05-22 | 1.671 | 166,000 | +2,049 | 0.03% | 277,324 |
| 2017-03-29 | 2017-03-27 | 1.742 | 163,951 | +25,679 | 0.03% | 285,521 |
| 2016-05-23 | 2016-05-19 | 2.461 | 138,272 | +1,153 | 0.03% | 340,236 |
| 2015-08-04 | 2015-07-31 | 6.126 | 137,119 | -33,301 | 0.03% | 839,998 |
| 2015-08-03 | 2015-07-30 | 6.177 | 170,420 | +33,301 | 0.04% | 1,052,702 |
| 2015-07-08 | 2015-07-06 | 5.340 | 137,119 | -1,959 | 0.03% | 732,198 |
| 2015-06-26 | 2015-06-24 | 8.066 | 139,078 | +19,588 | 0.03% | 1,121,798 |
| 2015-06-25 | 2015-06-23 | 8.168 | 119,490 | +97,943 | 0.03% | 976,002 |
| 2015-06-24 | 2015-06-22 | 8.321 | 21,547 | -29,383 | 0.00% | 179,297 |
| 2015-06-23 | 2015-06-19 | 8.260 | 50,930 | +29,383 | 0.01% | 420,680 |
| 2015-06-22 | 2015-06-18 | 7.065 | 21,547 | -97,943 | 0.00% | 152,238 |
| 2015-06-19 | 2015-06-17 | 7.045 | 119,490 | -68,559 | 0.03% | 841,802 |
| 2015-06-17 | 2015-06-15 | 6.790 | 188,049 | +97,942 | 0.04% | 1,276,797 |
| 2015-06-10 | 2015-06-08 | 7.147 | 90,107 | +88,148 | 0.02% | 644,000 |
| 2015-05-26 | 2015-05-21 | 2.665 | 1,959 | -1,959 | 0.00% | 5,220 |
| 2015-05-21 | 2015-05-19 | 2.777 | 3,918 | +29 | 0.00% | 10,881 |
| 2014-12-11 | 2014-12-09 | 2.407 | 3,889 | -3,888 | 0.00% | 9,361 |
| 2014-12-08 | 2014-12-04 | 2.674 | 7,777 | -3,889 | 0.00% | 20,799 |
| 2014-09-24 | 2014-09-22 | 2.788 | 11,666 | +3,889 | 0.00% | 32,520 |
| 2014-09-16 | 2014-09-12 | 2.674 | 7,777 | +3,888 | 0.00% | 20,799 |
| 2014-09-08 | 2014-09-04 | 2.674 | 3,889 | -5,833 | 0.00% | 10,401 |
| 2014-09-05 | 2014-09-03 | 2.674 | 9,722 | -5,833 | 0.00% | 26,001 |
| 2014-09-04 | 2014-09-02 | 2.674 | 15,555 | +3,889 | 0.00% | 41,601 |
| 2014-09-02 | 2014-08-29 | 2.695 | 11,666 | -1,944 | 0.00% | 31,440 |
| 2014-09-01 | 2014-08-28 | 2.654 | 13,610 | +3,888 | 0.00% | 36,119 |
| 2014-08-29 | 2014-08-27 | 2.716 | 9,722 | -1,944 | 0.00% | 26,401 |
| 2014-08-28 | 2014-08-26 | 2.757 | 11,666 | -1,944 | 0.00% | 32,160 |
| 2014-08-22 | 2014-08-20 | 2.736 | 13,610 | +1,944 | 0.00% | 37,239 |
| 2014-08-15 | 2014-08-13 | 2.726 | 11,666 | +3,889 | 0.00% | 31,800 |
| 2014-07-22 | 2014-07-18 | 2.757 | 7,777 | +3,888 | 0.00% | 21,439 |
| 2013-11-19 | 2013-11-15 | 2.911 | 3,889 | +1,945 | 0.00% | 11,321 |
| 2013-11-15 | 2013-11-13 | 2.890 | 1,944 | 0.00% | 5,619 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy