History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.340 0 +0
2025-10-10 2025-10-08 1.330 0 +0
2025-10-09 2025-10-06 1.350 0 +0
2025-10-08 2025-10-03 1.340 0 +0
2025-10-06 2025-10-02 1.320 0 +0
2025-10-03 2025-09-30 1.350 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.350 0 +0
2025-09-29 2025-09-25 1.340 0 +0
2025-09-26 2025-09-24 1.340 0 +0
2025-09-25 2025-09-23 1.360 0 +0
2025-09-24 2025-09-22 1.360 0 +0
2025-09-23 2025-09-19 1.380 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.380 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.400 0 +0
2025-09-12 2025-09-10 1.400 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.530 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.420 0 +0
2025-09-02 2025-08-29 1.400 0 +0
2025-09-01 2025-08-28 1.420 0 +0
2025-08-29 2025-08-27 1.470 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.460 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.290 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.220 0 +0
2025-08-18 2025-08-14 1.190 0 +0
2025-08-15 2025-08-13 1.190 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.190 0 +0
2025-08-08 2025-08-06 1.190 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.190 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.150 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.150 0 +0
2025-07-30 2025-07-28 1.160 0 +0
2025-07-29 2025-07-25 1.160 0 +0
2025-07-28 2025-07-24 1.190 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.170 0 +0
2025-07-21 2025-07-17 1.160 0 +0
2025-07-18 2025-07-16 1.170 0 +0
2025-07-17 2025-07-15 1.180 0 +0
2025-07-16 2025-07-14 1.170 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.150 0 +0
2025-07-11 2025-07-09 1.130 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.100 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.110 0 +0
2025-07-04 2025-07-02 1.100 0 +0
2025-07-03 2025-06-30 1.100 0 +0
2025-07-02 2025-06-27 1.050 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.150 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.140 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.130 0 +0
2025-06-19 2025-06-17 1.130 0 +0
2025-06-18 2025-06-16 1.130 0 +0
2025-06-17 2025-06-13 1.130 0 +0
2025-06-16 2025-06-12 1.120 0 +0
2025-06-13 2025-06-11 1.110 0 +0
2025-06-12 2025-06-10 1.160 0 +0
2025-06-11 2025-06-09 1.160 0 +0
2025-06-10 2025-06-06 1.110 0 +0
2025-06-09 2025-06-05 1.150 0 +0
2025-06-06 2025-06-04 1.140 0 +0
2025-06-05 2025-06-03 1.140 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.030 0 +0
2025-05-30 2025-05-28 1.170 0 +0
2025-05-29 2025-05-27 1.130 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.170 0 +0
2025-05-26 2025-05-22 1.160 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.000 0 +0
2025-05-19 2025-05-15 0.990 0 +0
2025-05-16 2025-05-14 0.960 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.940 0 +0
2025-05-13 2025-05-09 0.930 0 +0
2025-05-12 2025-05-08 0.900 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.850 0 +0
2025-05-02 2025-04-29 0.850 0 +0
2025-04-30 2025-04-28 0.840 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.810 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.820 0 +0
2025-04-23 2025-04-17 0.810 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.790 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.790 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.760 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.770 0 +0
2025-03-28 2025-03-26 0.770 0 +0
2025-03-27 2025-03-25 0.760 0 +0
2025-03-26 2025-03-24 0.770 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.770 0 +0
2025-03-21 2025-03-19 0.800 0 +0
2025-03-20 2025-03-18 0.790 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.790 0 +0
2025-03-17 2025-03-13 0.790 0 +0
2025-03-14 2025-03-12 0.800 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.800 0 +0
2025-03-11 2025-03-07 0.800 0 +0
2025-03-10 2025-03-06 0.800 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.800 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.800 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.810 0 +0
2025-02-21 2025-02-19 0.810 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.810 0 +0
2025-02-17 2025-02-13 0.820 0 +0
2025-02-14 2025-02-12 0.810 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.820 0 +0
2025-02-11 2025-02-07 0.810 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.810 0 +0
2025-02-06 2025-02-04 0.820 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.810 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.830 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.830 0 +0
2025-01-15 2025-01-13 0.840 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.840 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.850 0 +0
2024-12-27 2024-12-20 0.850 0 +0
2024-12-23 2024-12-19 0.850 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.850 0 +0
2024-12-18 2024-12-16 0.850 0 +0
2024-12-17 2024-12-13 0.850 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.870 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.860 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.850 0 +0
2024-12-03 2024-11-29 0.850 0 +0
2024-12-02 2024-11-28 0.850 0 +0
2024-11-29 2024-11-27 0.870 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.870 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.870 0 +0
2024-11-22 2024-11-20 0.860 0 +0
2024-11-21 2024-11-19 0.880 0 +0
2024-11-20 2024-11-18 0.880 0 +0
2024-11-19 2024-11-15 0.870 0 +0
2024-11-18 2024-11-14 0.850 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.860 0 +0
2024-11-12 2024-11-08 0.870 0 +0
2024-11-11 2024-11-07 0.870 0 +0
2024-11-08 2024-11-06 0.870 0 +0
2024-11-07 2024-11-05 0.870 0 +0
2024-11-06 2024-11-04 0.870 0 +0
2024-11-05 2024-11-01 0.880 0 +0
2024-11-04 2024-10-31 0.880 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.890 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 0.910 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.930 0 +0
2024-10-22 2024-10-18 0.870 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.900 0 +0
2024-10-15 2024-10-10 0.870 0 +0
2024-10-14 2024-10-09 0.870 0 +0
2024-10-10 2024-10-08 0.900 0 +0
2024-10-09 2024-10-07 1.040 0 +0
2024-10-08 2024-10-04 1.190 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.030 0 +0
2024-10-03 2024-09-30 0.940 0 +0
2024-10-02 2024-09-27 0.940 0 +0
2024-09-30 2024-09-26 0.950 0 +0
2024-09-27 2024-09-25 0.950 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.950 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.950 0 +0
2024-09-19 2024-09-16 0.950 0 +0
2024-09-17 2024-09-13 0.950 0 +0
2024-09-16 2024-09-12 0.950 0 +0
2024-09-13 2024-09-11 0.950 0 +0
2024-09-12 2024-09-10 0.950 0 +0
2024-09-11 2024-09-09 0.950 0 +0
2024-09-10 2024-09-05 0.950 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.950 0 +0
2024-09-04 2024-09-02 0.950 0 +0
2024-09-03 2024-08-30 0.950 0 +0
2024-09-02 2024-08-29 0.950 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.900 0 +0
2024-08-28 2024-08-26 0.920 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.920 0 +0
2024-08-23 2024-08-21 0.920 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.950 0 +0
2024-08-20 2024-08-16 0.960 0 +0
2024-08-19 2024-08-15 0.960 0 +0
2024-08-16 2024-08-14 0.970 0 +0
2024-08-15 2024-08-13 0.990 0 +0
2024-08-14 2024-08-12 0.940 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.940 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.940 0 +0
2024-08-06 2024-08-02 0.940 0 +0
2024-08-05 2024-08-01 0.840 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.860 0 +0
2024-07-31 2024-07-29 0.960 0 +0
2024-07-30 2024-07-26 0.940 0 +0
2024-07-29 2024-07-25 0.940 0 +0
2024-07-26 2024-07-24 0.920 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.920 0 +0
2024-07-23 2024-07-19 0.930 0 +0
2024-07-22 2024-07-18 0.930 0 +0
2024-07-19 2024-07-17 0.930 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.880 0 +0
2024-07-16 2024-07-12 0.860 0 +0
2024-07-15 2024-07-11 0.930 0 +0
2024-07-12 2024-07-10 0.920 0 +0
2024-07-11 2024-07-09 0.820 0 +0
2024-07-10 2024-07-08 0.880 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.840 0 +0
2024-07-05 2024-07-03 0.840 0 +0
2024-07-04 2024-07-02 0.840 0 +0
2024-07-03 2024-06-28 0.840 0 +0
2024-07-02 2024-06-27 0.830 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.840 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.820 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.840 0 +0
2024-06-20 2024-06-18 0.840 0 +0
2024-06-19 2024-06-17 0.830 0 +0
2024-06-18 2024-06-14 0.840 0 +0
2024-06-17 2024-06-13 0.850 0 +0
2024-06-14 2024-06-12 0.830 0 +0
2024-06-13 2024-06-11 0.830 0 +0
2024-06-12 2024-06-07 0.840 0 +0
2024-06-11 2024-06-06 0.810 0 +0
2024-06-07 2024-06-05 0.860 0 +0
2024-06-06 2024-06-04 0.810 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.770 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.740 0 +0
2024-05-30 2024-05-28 0.710 0 +0
2024-05-29 2024-05-27 0.720 0 +0
2024-05-28 2024-05-24 0.720 0 +0
2024-05-27 2024-05-23 0.730 0 +0
2024-05-24 2024-05-22 0.730 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.660 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.660 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.670 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.690 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.690 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.670 0 +0
2024-05-02 2024-04-29 0.690 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.630 0 +0
2024-03-25 2024-03-21 0.630 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.630 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.600 0 +0
2024-03-14 2024-03-12 0.600 0 +0
2024-03-13 2024-03-11 0.600 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.600 0 +0
2024-03-07 2024-03-05 0.600 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.620 0 +0
2024-03-04 2024-02-29 0.620 0 +0
2024-03-01 2024-02-28 0.610 0 +0
2024-02-29 2024-02-27 0.580 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.610 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.650 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.610 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.640 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.660 0 +0
2024-01-17 2024-01-15 0.670 0 +0
2024-01-16 2024-01-12 0.670 0 +0
2024-01-15 2024-01-11 0.670 0 +0
2024-01-12 2024-01-10 0.690 0 +0
2024-01-11 2024-01-09 0.700 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.690 0 +0
2024-01-08 2024-01-04 0.690 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.670 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.680 0 +0
2023-12-19 2023-12-15 0.680 0 +0
2023-12-18 2023-12-14 0.700 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.750 0 +0
2023-12-08 2023-12-06 0.720 0 +0
2023-12-07 2023-12-05 0.790 0 +0
2023-12-06 2023-12-04 0.700 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.700 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.700 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.700 0 +0
2023-11-16 2023-11-14 0.700 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.790 0 +0
2023-11-13 2023-11-09 0.790 0 +0
2023-11-10 2023-11-08 0.770 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.710 0 +0
2023-11-02 2023-10-31 0.710 0 +0
2023-11-01 2023-10-30 0.710 0 +0
2023-10-31 2023-10-27 0.710 0 +0
2023-10-30 2023-10-26 0.720 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.700 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.700 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.760 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.700 0 +0
2023-10-11 2023-10-09 0.710 0 +0
2023-10-10 2023-10-06 0.710 0 +0
2023-10-09 2023-10-05 0.710 0 +0
2023-10-06 2023-10-04 0.710 0 +0
2023-10-05 2023-10-03 0.710 0 +0
2023-10-04 2023-09-29 0.730 0 +0
2023-10-03 2023-09-28 0.730 0 +0
2023-09-29 2023-09-27 0.710 0 +0
2023-09-28 2023-09-26 0.710 0 +0
2023-09-27 2023-09-25 0.710 0 +0
2023-09-26 2023-09-22 0.720 0 +0
2023-09-25 2023-09-21 0.720 0 +0
2023-09-22 2023-09-20 0.740 0 +0
2023-09-21 2023-09-19 0.740 0 +0
2023-09-20 2023-09-18 0.750 0 +0
2023-09-19 2023-09-15 0.750 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.750 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.790 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.770 0 +0
2023-08-22 2023-08-18 0.700 0 +0
2023-08-21 2023-08-17 0.700 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.750 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.750 0 +0
2023-08-09 2023-08-07 0.770 0 +0
2023-08-08 2023-08-04 0.770 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.700 0 +0
2023-08-03 2023-08-01 0.700 0 +0
2023-08-02 2023-07-31 0.700 0 +0
2023-08-01 2023-07-28 0.700 0 +0
2023-07-31 2023-07-27 0.780 0 +0
2023-07-28 2023-07-26 0.780 0 +0
2023-07-27 2023-07-25 0.780 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.790 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.700 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.700 0 +0
2023-07-18 2023-07-13 0.720 0 +0
2023-07-14 2023-07-12 0.720 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.720 0 +0
2023-07-10 2023-07-06 0.710 0 +0
2023-07-07 2023-07-05 0.710 0 +0
2023-07-06 2023-07-04 0.770 0 +0
2023-07-05 2023-07-03 0.690 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.820 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.700 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.700 0 +0
2023-06-23 2023-06-20 0.700 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.700 0 +0
2023-06-13 2023-06-09 0.700 0 +0
2023-06-12 2023-06-08 0.700 0 +0
2023-06-09 2023-06-07 0.700 0 +0
2023-06-08 2023-06-06 0.700 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.700 0 +0
2023-06-05 2023-06-01 0.700 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.690 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.730 0 +0
2023-05-23 2023-05-19 0.760 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.710 0 +0
2023-05-18 2023-05-16 0.710 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.700 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.700 0 +0
2023-05-05 2023-05-03 0.700 0 +0
2023-05-04 2023-05-02 0.700 0 +0
2023-05-03 2023-04-28 0.700 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.700 0 +0
2023-04-26 2023-04-24 0.720 0 +0
2023-04-25 2023-04-21 0.730 0 +0
2023-04-24 2023-04-20 0.710 0 +0
2023-04-21 2023-04-19 0.720 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.740 0 +0
2023-04-18 2023-04-14 0.740 0 +0
2023-04-17 2023-04-13 0.740 0 +0
2023-04-14 2023-04-12 0.750 0 +0
2023-04-13 2023-04-11 0.750 0 +0
2023-04-12 2023-04-06 0.750 0 +0
2023-04-11 2023-04-04 0.750 0 +0
2023-04-06 2023-04-03 0.750 0 +0
2023-04-04 2023-03-31 0.750 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.750 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.750 0 +0
2023-03-27 2023-03-23 0.750 0 +0
2023-03-24 2023-03-22 0.750 0 +0
2023-03-23 2023-03-21 0.750 0 +0
2023-03-22 2023-03-20 0.720 0 +0
2023-03-21 2023-03-17 0.720 0 +0
2023-03-20 2023-03-16 0.720 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.720 0 +0
2023-03-15 2023-03-13 0.720 0 +0
2023-03-14 2023-03-10 0.720 0 +0
2023-03-13 2023-03-09 0.720 0 +0
2023-03-10 2023-03-08 0.720 0 +0
2023-03-09 2023-03-07 0.720 0 +0
2023-03-08 2023-03-06 0.690 0 +0
2023-03-07 2023-03-03 0.690 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.650 0 +0
2023-03-02 2023-02-28 0.640 0 +0
2023-03-01 2023-02-27 0.630 0 +0
2023-02-28 2023-02-24 0.620 0 +0
2023-02-27 2023-02-23 0.620 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.590 0 +0
2023-02-22 2023-02-20 0.620 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.680 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.670 0 +0
2023-02-15 2023-02-13 0.670 0 +0
2023-02-14 2023-02-10 0.670 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.670 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.750 0 +0
2023-02-06 2023-02-02 0.800 0 +0
2023-02-03 2023-02-01 0.770 0 +0
2023-02-02 2023-01-31 0.760 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.800 0 +0
2023-01-30 2023-01-26 0.800 0 +0
2023-01-27 2023-01-20 0.800 0 +0
2023-01-26 2023-01-19 0.800 0 +0
2023-01-20 2023-01-18 0.800 0 +0
2023-01-19 2023-01-17 0.800 0 +0
2023-01-18 2023-01-16 0.800 0 +0
2023-01-17 2023-01-13 0.800 0 +0
2023-01-16 2023-01-12 0.800 0 +0
2023-01-13 2023-01-11 0.800 0 +0
2023-01-12 2023-01-10 0.800 0 +0
2023-01-11 2023-01-09 0.800 0 +0
2023-01-10 2023-01-06 0.800 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.800 0 +0
2023-01-04 2022-12-30 0.800 0 +0
2023-01-03 2022-12-29 0.800 0 +0
2022-12-30 2022-12-28 0.800 0 +0
2022-12-29 2022-12-23 0.800 0 +0
2022-12-28 2022-12-22 0.800 0 +0
2022-12-23 2022-12-21 0.800 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.800 0 +0
2022-12-15 2022-12-13 0.800 0 +0
2022-12-14 2022-12-12 0.800 0 +0
2022-12-13 2022-12-09 0.800 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.800 0 +0
2022-12-08 2022-12-06 0.800 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.840 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.790 0 +0
2022-11-22 2022-11-18 0.800 0 +0
2022-11-21 2022-11-17 0.760 0 +0
2022-11-18 2022-11-16 0.870 0 +0
2022-11-17 2022-11-15 0.870 0 +0
2022-11-16 2022-11-14 0.850 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 0.850 0 +0
2022-11-11 2022-11-09 0.850 0 +0
2022-11-10 2022-11-08 0.850 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.900 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.880 0 +0
2022-11-03 2022-11-01 0.880 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.900 0 +0
2022-10-28 2022-10-26 0.900 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.880 0 +0
2022-10-25 2022-10-21 0.900 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.900 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.900 0 +0
2022-10-18 2022-10-14 0.900 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.900 0 +0
2022-10-13 2022-10-11 0.890 0 +0
2022-10-12 2022-10-10 0.900 0 +0
2022-10-11 2022-10-07 0.900 0 +0
2022-10-10 2022-10-06 0.900 0 +0
2022-10-07 2022-10-05 0.900 0 +0
2022-10-06 2022-10-03 0.900 0 +0
2022-10-05 2022-09-30 0.900 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.900 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.840 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.900 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.900 0 +0
2022-09-20 2022-09-16 0.900 0 +0
2022-09-19 2022-09-15 0.950 0 +0
2022-09-16 2022-09-14 0.900 0 +0
2022-09-15 2022-09-13 0.900 0 +0
2022-09-14 2022-09-09 0.900 0 +0
2022-09-13 2022-09-08 0.900 0 +0
2022-09-09 2022-09-07 0.900 0 +0
2022-09-08 2022-09-06 0.900 0 +0
2022-09-07 2022-09-05 0.900 0 +0
2022-09-06 2022-09-02 0.900 0 +0
2022-09-05 2022-09-01 0.900 0 +0
2022-09-02 2022-08-31 0.900 0 +0
2022-09-01 2022-08-30 0.890 0 +0
2022-08-31 2022-08-29 0.900 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.900 0 +0
2022-08-26 2022-08-24 0.900 0 +0
2022-08-25 2022-08-23 0.960 0 +0
2022-08-24 2022-08-22 0.960 0 +0
2022-08-23 2022-08-19 0.950 0 +0
2022-08-22 2022-08-18 0.950 0 +0
2022-08-19 2022-08-17 0.930 0 +0
2022-08-18 2022-08-16 0.900 0 +0
2022-08-17 2022-08-15 0.930 0 +0
2022-08-16 2022-08-12 0.890 0 +0
2022-08-15 2022-08-11 0.890 0 +0
2022-08-12 2022-08-10 0.890 0 +0
2022-08-11 2022-08-09 0.890 0 +0
2022-08-10 2022-08-08 0.890 0 +0
2022-08-09 2022-08-05 0.890 0 +0
2022-08-08 2022-08-04 0.900 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.900 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.960 0 +0
2022-07-29 2022-07-27 0.970 0 +0
2022-07-28 2022-07-26 0.980 0 +0
2022-07-27 2022-07-25 0.900 0 +0
2022-07-26 2022-07-22 0.930 0 +0
2022-07-25 2022-07-21 0.930 0 +0
2022-07-22 2022-07-20 0.940 0 +0
2022-07-21 2022-07-19 0.940 0 +0
2022-07-20 2022-07-18 0.950 0 +0
2022-07-19 2022-07-15 0.960 0 +0
2022-07-18 2022-07-14 1.000 0 +0
2022-07-15 2022-07-13 1.000 0 +0
2022-07-14 2022-07-12 1.090 0 +0
2022-07-13 2022-07-11 1.000 0 +0
2022-07-12 2022-07-08 0.990 0 +0
2022-07-11 2022-07-07 0.960 0 +0
2022-07-08 2022-07-06 1.050 0 +0
2022-07-07 2022-07-05 1.120 0 +0
2022-07-06 2022-07-04 1.000 0 +0
2022-07-05 2022-06-30 1.000 0 +0
2022-07-04 2022-06-29 0.970 0 +0
2022-06-30 2022-06-28 0.970 0 +0
2022-06-29 2022-06-27 0.970 0 +0
2022-06-28 2022-06-24 0.970 0 +0
2022-06-27 2022-06-23 0.970 0 +0
2022-06-24 2022-06-22 0.970 0 +0
2022-06-23 2022-06-21 0.970 0 +0
2022-06-22 2022-06-20 0.970 0 +0
2022-06-21 2022-06-17 0.970 0 +0
2022-06-20 2022-06-16 0.970 0 +0
2022-06-17 2022-06-15 0.970 0 +0
2022-06-16 2022-06-14 0.970 0 +0
2022-06-15 2022-06-13 0.970 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.990 0 +0
2022-06-10 2022-06-08 0.980 0 +0
2022-06-09 2022-06-07 1.000 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 0.990 0 +0
2022-06-06 2022-06-01 0.990 0 +0
2022-06-02 2022-05-31 0.990 0 +0
2022-06-01 2022-05-30 0.990 0 +0
2022-05-31 2022-05-27 0.990 0 +0
2022-05-30 2022-05-26 0.990 0 +0
2022-05-27 2022-05-25 0.950 0 +0
2022-05-26 2022-05-24 0.950 0 +0
2022-05-25 2022-05-23 0.950 0 +0
2022-05-24 2022-05-20 0.950 0 +0
2022-05-23 2022-05-19 0.950 0 +0
2022-05-20 2022-05-18 0.990 0 +0
2022-05-19 2022-05-17 0.990 0 +0
2022-05-18 2022-05-16 0.990 0 +0
2022-05-17 2022-05-13 0.990 0 +0
2022-05-16 2022-05-12 0.990 0 +0
2022-05-13 2022-05-11 0.990 0 +0
2022-05-12 2022-05-10 1.000 0 +0
2022-05-11 2022-05-06 1.010 0 +0
2022-05-10 2022-05-05 1.060 0 +0
2022-05-06 2022-05-04 1.010 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.080 0 +0
2022-05-03 2022-04-28 1.090 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 0.900 0 +0
2022-04-27 2022-04-25 0.850 0 +0
2022-04-26 2022-04-22 0.850 0 +0
2022-04-25 2022-04-21 0.850 0 +0
2022-04-22 2022-04-20 0.850 0 +0
2022-04-21 2022-04-19 0.850 0 +0
2022-04-20 2022-04-14 0.850 0 +0
2022-04-19 2022-04-13 0.850 0 +0
2022-04-14 2022-04-12 0.850 0 +0
2022-04-13 2022-04-11 0.850 0 +0
2022-04-12 2022-04-08 0.810 0 +0
2022-04-11 2022-04-07 0.820 0 +0
2022-04-08 2022-04-06 0.860 0 +0
2022-04-07 2022-04-04 0.860 0 +0
2022-04-06 2022-04-01 0.870 0 +0
2022-04-04 2022-03-31 0.860 0 +0
2022-04-01 2022-03-30 0.860 0 +0
2022-03-31 2022-03-29 0.860 0 +0
2022-03-30 2022-03-28 0.860 0 +0
2022-03-29 2022-03-25 0.860 0 +0
2022-03-28 2022-03-24 0.860 0 +0
2022-03-25 2022-03-23 0.860 0 +0
2022-03-24 2022-03-22 0.860 0 +0
2022-03-23 2022-03-21 0.860 0 +0
2022-03-22 2022-03-18 0.860 0 +0
2022-03-21 2022-03-17 0.860 0 +0
2022-03-18 2022-03-16 0.960 0 +0
2022-03-17 2022-03-15 0.960 0 +0
2022-03-16 2022-03-14 1.000 0 +0
2022-03-15 2022-03-11 1.000 0 +0
2022-03-14 2022-03-10 1.000 0 +0
2022-03-11 2022-03-09 0.950 0 +0
2022-03-10 2022-03-08 1.000 0 +0
2022-03-09 2022-03-07 1.000 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.080 0 +0
2022-03-04 2022-03-02 1.000 0 +0
2022-03-03 2022-03-01 1.000 0 +0
2022-03-02 2022-02-28 1.000 0 +0
2022-03-01 2022-02-25 1.000 0 +0
2022-02-28 2022-02-24 1.000 0 +0
2022-02-25 2022-02-23 1.000 0 +0
2022-02-24 2022-02-22 1.010 0 +0
2022-02-23 2022-02-21 1.020 0 +0
2022-02-22 2022-02-18 1.020 0 +0
2022-02-21 2022-02-17 1.030 0 +0
2022-02-18 2022-02-16 1.030 0 +0
2022-02-17 2022-02-15 1.060 0 +0
2022-02-16 2022-02-14 1.070 0 +0
2022-02-15 2022-02-11 1.030 0 +0
2022-02-14 2022-02-10 1.030 0 +0
2022-02-11 2022-02-09 1.040 0 +0
2022-02-10 2022-02-08 1.050 0 +0
2022-02-09 2022-02-07 1.050 0 +0
2022-02-08 2022-02-04 1.050 0 +0
2022-02-07 2022-01-31 1.050 0 +0
2022-02-04 2022-01-27 1.010 0 +0
2022-01-28 2022-01-26 1.000 0 +0
2022-01-27 2022-01-25 1.000 0 +0
2022-01-26 2022-01-24 1.000 0 +0
2022-01-25 2022-01-21 1.000 0 +0
2022-01-24 2022-01-20 1.040 0 +0
2022-01-21 2022-01-19 1.100 0 +0
2022-01-20 2022-01-18 1.140 0 +0
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.100 0 +0
2022-01-17 2022-01-13 1.100 0 +0
2022-01-14 2022-01-12 1.000 0 +0
2022-01-13 2022-01-11 0.990 0 +0
2022-01-12 2022-01-10 0.990 0 +0
2022-01-11 2022-01-07 1.000 0 +0
2022-01-10 2022-01-06 0.990 0 +0
2022-01-07 2022-01-05 1.000 0 +0
2022-01-06 2022-01-04 0.980 0 +0
2022-01-05 2022-01-03 0.980 0 +0
2022-01-04 2021-12-31 0.980 0 +0
2022-01-03 2021-12-29 0.990 0 +0
2021-12-30 2021-12-28 0.990 0 +0
2021-12-29 2021-12-24 1.000 0 +0
2021-12-28 2021-12-22 0.980 0 +0
2021-12-23 2021-12-21 0.980 0 +0
2021-12-22 2021-12-20 0.980 0 +0
2021-12-21 2021-12-17 0.980 0 +0
2021-12-20 2021-12-16 0.980 0 +0
2021-12-17 2021-12-15 0.980 0 +0
2021-12-16 2021-12-14 0.950 0 +0
2021-12-15 2021-12-13 0.990 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.850 0 +0
2021-12-09 2021-12-07 0.820 0 +0
2021-12-08 2021-12-06 0.820 0 +0
2021-12-07 2021-12-03 0.830 0 +0
2021-12-06 2021-12-02 0.830 0 +0
2021-12-03 2021-12-01 0.830 0 +0
2021-12-02 2021-11-30 0.830 0 +0
2021-12-01 2021-11-29 0.830 0 +0
2021-11-30 2021-11-26 0.830 0 +0
2021-11-29 2021-11-25 0.830 0 +0
2021-11-26 2021-11-24 0.830 0 +0
2021-11-25 2021-11-23 0.830 0 +0
2021-11-24 2021-11-22 0.820 0 +0
2021-11-23 2021-11-19 0.820 0 +0
2021-11-22 2021-11-18 0.830 0 +0
2021-11-19 2021-11-17 0.830 0 +0
2021-11-18 2021-11-16 0.830 0 +0
2021-11-17 2021-11-15 0.830 0 +0
2021-11-16 2021-11-12 0.830 0 +0
2021-11-15 2021-11-11 0.840 0 +0
2021-11-12 2021-11-10 0.840 0 +0
2021-11-11 2021-11-09 0.840 0 +0
2021-11-10 2021-11-08 0.840 0 +0
2021-11-09 2021-11-05 0.840 0 +0
2021-11-08 2021-11-04 0.820 0 +0
2021-11-05 2021-11-03 0.820 0 +0
2021-11-04 2021-11-02 0.800 0 +0
2021-11-03 2021-11-01 0.800 0 +0
2021-11-02 2021-10-29 0.800 0 +0
2021-11-01 2021-10-28 0.800 0 +0
2021-10-29 2021-10-27 0.800 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.810 0 +0
2021-10-26 2021-10-22 0.810 0 +0
2021-10-25 2021-10-21 0.810 0 +0
2021-10-22 2021-10-20 0.820 0 +0
2021-10-21 2021-10-19 0.820 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.820 0 +0
2021-10-18 2021-10-12 0.830 0 +0
2021-10-15 2021-10-11 0.840 0 +0
2021-10-12 2021-10-08 0.840 0 +0
2021-10-11 2021-10-07 0.850 0 +0
2021-10-08 2021-10-06 0.870 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.850 0 +0
2021-10-04 2021-09-29 0.830 0 +0
2021-09-30 2021-09-28 0.830 0 +0
2021-09-29 2021-09-27 0.830 0 +0
2021-09-28 2021-09-24 0.840 0 +0
2021-09-27 2021-09-23 0.840 0 +0
2021-09-24 2021-09-21 0.850 0 +0
2021-09-23 2021-09-20 0.810 0 +0
2021-09-21 2021-09-17 0.810 0 +0
2021-09-20 2021-09-16 0.810 0 +0
2021-09-17 2021-09-15 0.810 0 +0
2021-09-16 2021-09-14 0.820 0 +0
2021-09-15 2021-09-13 0.820 0 +0
2021-09-14 2021-09-10 0.810 0 +0
2021-09-13 2021-09-09 0.810 0 +0
2021-09-10 2021-09-08 0.810 0 +0
2021-09-09 2021-09-07 0.810 0 +0
2021-09-08 2021-09-06 0.810 0 +0
2021-09-07 2021-09-03 0.800 0 +0
2021-09-06 2021-09-02 0.800 0 +0
2021-09-03 2021-09-01 0.790 0 +0
2021-09-02 2021-08-31 0.760 0 +0
2021-09-01 2021-08-30 0.760 0 +0
2021-08-31 2021-08-27 0.750 0 +0
2021-08-30 2021-08-26 0.750 0 +0
2021-08-27 2021-08-25 0.710 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.720 0 +0
2021-08-24 2021-08-20 0.740 0 +0
2021-08-23 2021-08-19 0.760 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.710 0 +0
2021-08-18 2021-08-16 0.710 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.730 0 +0
2021-08-13 2021-08-11 0.730 0 +0
2021-08-12 2021-08-10 0.740 0 +0
2021-08-11 2021-08-09 0.740 0 +0
2021-08-10 2021-08-06 0.720 0 +0
2021-08-09 2021-08-05 0.720 0 +0
2021-08-06 2021-08-04 0.730 0 +0
2021-08-05 2021-08-03 0.710 0 +0
2021-08-04 2021-08-02 0.730 0 +0
2021-08-03 2021-07-30 0.760 0 +0
2021-08-02 2021-07-29 0.760 0 +0
2021-07-30 2021-07-28 0.640 0 +0
2021-07-29 2021-07-27 0.650 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.660 0 +0
2021-07-26 2021-07-22 0.650 0 +0
2021-07-23 2021-07-21 0.650 0 +0
2021-07-22 2021-07-20 0.650 0 +0
2021-07-21 2021-07-19 0.770 0 +0
2021-07-20 2021-07-16 0.790 0 +0
2021-07-19 2021-07-15 0.800 0 +0
2021-07-16 2021-07-14 0.780 0 +0
2021-07-15 2021-07-13 0.760 0 +0
2021-07-14 2021-07-12 0.990 0 +0
2021-07-13 2021-07-09 0.940 0 +0
2021-07-12 2021-07-08 1.000 0 +0
2021-07-09 2021-07-07 1.000 0 +0
2021-07-08 2021-07-06 1.000 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.000 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.000 0 +0
2021-06-29 2021-06-25 1.000 0 +0
2021-06-28 2021-06-24 1.000 0 +0
2021-06-25 2021-06-23 1.000 0 +0
2021-06-24 2021-06-22 1.000 0 +0
2021-06-23 2021-06-21 1.000 0 +0
2021-06-22 2021-06-18 1.000 0 +0
2021-06-21 2021-06-17 1.000 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.000 0 +0
2021-06-16 2021-06-11 1.000 0 +0
2021-06-15 2021-06-10 1.000 0 +0
2021-06-11 2021-06-09 1.000 0 +0
2021-06-10 2021-06-08 1.000 0 +0
2021-06-09 2021-06-07 1.000 0 +0
2021-06-08 2021-06-04 1.010 0 +0
2021-06-07 2021-06-03 1.020 0 +0
2021-06-04 2021-06-02 1.020 0 +0
2021-06-03 2021-06-01 1.020 0 +0
2021-06-02 2021-05-31 1.020 0 +0
2021-06-01 2021-05-28 1.020 0 +0
2021-05-31 2021-05-27 1.020 0 +0
2021-05-28 2021-05-26 1.020 0 +0
2021-05-27 2021-05-25 1.000 0 +0
2021-05-26 2021-05-24 1.010 0 +0
2021-05-25 2021-05-21 1.000 0 +0
2021-05-24 2021-05-20 1.000 0 +0
2021-05-21 2021-05-18 1.000 0 +0
2021-05-20 2021-05-17 1.010 0 +0
2021-05-18 2021-05-14 1.010 0 +0
2021-05-17 2021-05-13 1.000 0 +0
2021-05-14 2021-05-12 1.000 0 +0
2021-05-13 2021-05-11 1.000 0 +0
2021-05-12 2021-05-10 1.000 0 +0
2021-05-11 2021-05-07 1.000 0 +0
2021-05-10 2021-05-06 1.000 0 +0
2021-05-07 2021-05-05 1.000 0 +0
2021-05-06 2021-05-04 1.000 0 +0
2021-05-05 2021-05-03 1.000 0 +0
2021-05-04 2021-04-30 1.000 0 +0
2021-05-03 2021-04-29 1.000 0 +0
2021-04-30 2021-04-28 1.000 0 +0
2021-04-29 2021-04-27 1.000 0 +0
2021-04-28 2021-04-26 1.000 0 +0
2021-04-27 2021-04-23 1.000 0 +0
2021-04-26 2021-04-22 1.000 0 +0
2021-04-23 2021-04-21 1.000 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.000 0 +0
2021-04-20 2021-04-16 1.000 0 +0
2021-04-19 2021-04-15 1.010 0 +0
2021-04-16 2021-04-14 1.010 0 +0
2021-04-15 2021-04-13 1.010 0 +0
2021-04-14 2021-04-12 1.010 0 +0
2021-04-13 2021-04-09 1.000 0 +0
2021-04-12 2021-04-08 1.000 0 +0
2021-04-09 2021-04-07 1.020 0 +0
2021-04-08 2021-04-01 1.020 0 +0
2021-04-07 2021-03-31 1.010 0 +0
2021-04-01 2021-03-30 1.010 0 +0
2021-03-31 2021-03-29 1.010 0 +0
2021-03-30 2021-03-26 1.010 0 +0
2021-03-29 2021-03-25 1.010 0 +0
2021-03-26 2021-03-24 1.020 0 +0
2021-03-25 2021-03-23 1.020 0 +0
2021-03-24 2021-03-22 1.020 0 +0
2021-03-23 2021-03-19 1.040 0 +0
2021-03-22 2021-03-18 1.040 0 +0
2021-03-19 2021-03-17 1.040 0 +0
2021-03-18 2021-03-16 1.040 0 +0
2021-03-17 2021-03-15 1.040 0 +0
2021-03-16 2021-03-12 1.070 0 +0
2021-03-15 2021-03-11 1.040 0 +0
2021-03-12 2021-03-10 1.040 0 +0
2021-03-11 2021-03-09 1.060 0 +0
2021-03-10 2021-03-08 1.060 0 +0
2021-03-09 2021-03-05 1.030 0 +0
2021-03-08 2021-03-04 1.010 0 +0
2021-03-05 2021-03-03 1.030 0 +0
2021-03-04 2021-03-02 1.030 0 +0
2021-03-03 2021-03-01 1.040 0 +0
2021-03-02 2021-02-26 1.000 0 +0
2021-03-01 2021-02-25 1.000 0 +0
2021-02-26 2021-02-24 1.000 0 +0
2021-02-25 2021-02-23 1.010 0 +0
2021-02-24 2021-02-22 1.000 0 +0
2021-02-23 2021-02-19 1.090 0 +0
2021-02-22 2021-02-18 1.060 0 +0
2021-02-19 2021-02-17 1.090 0 +0
2021-02-18 2021-02-16 1.090 0 +0
2021-02-17 2021-02-11 1.080 0 +0
2021-02-16 2021-02-09 1.050 0 +0
2021-02-10 2021-02-08 1.050 0 +0
2021-02-09 2021-02-05 1.060 0 +0
2021-02-08 2021-02-04 1.060 0 +0
2021-02-05 2021-02-03 1.000 0 +0
2021-02-04 2021-02-02 1.030 0 +0
2021-02-03 2021-02-01 1.050 0 +0
2021-02-02 2021-01-29 1.050 0 +0
2021-02-01 2021-01-28 1.010 0 +0
2021-01-29 2021-01-27 1.080 0 +0
2021-01-28 2021-01-26 1.060 0 +0
2021-01-27 2021-01-25 1.040 0 +0
2021-01-26 2021-01-22 1.040 0 +0
2021-01-25 2021-01-21 1.040 0 +0
2021-01-22 2021-01-20 1.030 0 +0
2021-01-21 2021-01-19 1.030 0 +0
2021-01-20 2021-01-18 1.070 0 +0
2021-01-19 2021-01-15 1.060 0 +0
2021-01-18 2021-01-14 1.060 0 +0
2021-01-15 2021-01-13 1.060 0 +0
2021-01-14 2021-01-12 1.070 0 +0
2021-01-13 2021-01-11 1.070 0 +0
2021-01-12 2021-01-08 1.080 0 +0
2021-01-11 2021-01-07 1.010 0 +0
2021-01-08 2021-01-06 1.030 0 +0
2021-01-07 2021-01-05 1.040 0 +0
2021-01-06 2021-01-04 1.070 0 +0
2021-01-05 2020-12-31 1.070 0 +0
2021-01-04 2020-12-29 1.050 0 +0
2020-12-30 2020-12-28 1.080 0 +0
2020-12-29 2020-12-24 1.080 0 +0
2020-12-28 2020-12-22 1.070 0 +0
2020-12-23 2020-12-21 1.000 0 +0
2020-12-22 2020-12-18 1.000 0 +0
2020-12-21 2020-12-17 1.000 0 +0
2020-12-18 2020-12-16 1.000 0 +0
2020-12-17 2020-12-15 1.000 0 +0
2020-12-16 2020-12-14 1.000 0 +0
2020-12-15 2020-12-11 1.010 0 +0
2020-12-14 2020-12-10 1.010 0 +0
2020-12-11 2020-12-09 1.020 0 +0
2020-12-10 2020-12-08 1.020 0 +0
2020-12-09 2020-12-07 1.020 0 +0
2020-12-08 2020-12-04 1.010 0 +0
2020-12-07 2020-12-03 1.010 0 +0
2020-12-04 2020-12-02 1.040 0 +0
2020-12-03 2020-12-01 1.040 0 +0
2020-12-02 2020-11-30 1.010 0 +0
2020-12-01 2020-11-27 1.070 0 +0
2020-11-30 2020-11-26 1.050 0 +0
2020-11-27 2020-11-25 1.050 0 +0
2020-11-26 2020-11-24 1.050 0 +0
2020-11-25 2020-11-23 1.050 0 +0
2020-11-24 2020-11-20 1.130 0 +0
2020-11-23 2020-11-19 1.130 0 +0
2020-11-20 2020-11-18 1.130 0 +0
2020-11-19 2020-11-17 1.130 0 +0
2020-11-18 2020-11-16 1.130 0 +0
2020-11-17 2020-11-13 1.130 0 +0
2020-11-16 2020-11-12 1.130 0 +0
2020-11-13 2020-11-11 1.130 0 +0
2020-11-12 2020-11-10 1.130 0 +0
2020-11-11 2020-11-09 1.120 0 +0
2020-11-10 2020-11-06 1.140 0 +0
2020-11-09 2020-11-05 1.130 0 +0
2020-11-06 2020-11-04 1.150 0 +0
2020-11-05 2020-11-03 1.130 0 +0
2020-11-04 2020-11-02 1.120 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.170 0 +0
2020-10-30 2020-10-28 1.170 0 +0
2020-10-29 2020-10-27 1.200 0 +0
2020-10-28 2020-10-23 1.190 0 +0
2020-10-27 2020-10-22 1.160 0 +0
2020-10-23 2020-10-21 1.130 0 +0
2020-10-22 2020-10-20 1.200 0 +0
2020-10-21 2020-10-19 1.200 0 +0
2020-10-20 2020-10-16 1.190 0 +0
2020-10-19 2020-10-15 1.190 0 +0
2020-10-16 2020-10-14 1.190 0 +0
2020-10-15 2020-10-12 1.220 0 +0
2020-10-14 2020-10-09 1.150 0 +0
2020-10-12 2020-10-08 1.100 0 +0
2020-10-09 2020-10-07 1.130 0 +0
2020-10-08 2020-10-06 1.110 0 +0
2020-10-07 2020-10-05 1.110 0 +0
2020-10-06 2020-09-30 1.100 0 +0
2020-10-05 2020-09-29 1.080 0 +0
2020-09-30 2020-09-28 1.080 0 +0
2020-09-29 2020-09-25 1.100 0 +0
2020-09-28 2020-09-24 1.070 0 +0
2020-09-25 2020-09-23 1.070 0 +0
2020-09-24 2020-09-22 1.070 0 +0
2020-09-23 2020-09-21 1.070 0 +0
2020-09-22 2020-09-18 1.000 0 +0
2020-09-21 2020-09-17 1.020 0 +0
2020-09-18 2020-09-16 1.090 0 +0
2020-09-17 2020-09-15 1.200 0 +0
2020-09-16 2020-09-14 1.200 0 +0
2020-09-15 2020-09-11 1.220 0 +0
2020-09-14 2020-09-10 1.210 0 +0
2020-09-11 2020-09-09 1.210 0 +0
2020-09-10 2020-09-08 1.240 0 +0
2020-09-09 2020-09-07 1.290 0 +0
2020-09-08 2020-09-04 1.290 0 +0
2020-09-07 2020-09-03 1.280 0 +0
2020-09-04 2020-09-02 1.280 0 +0
2020-09-03 2020-09-01 1.240 0 +0
2020-09-02 2020-08-31 1.260 0 +0
2020-09-01 2020-08-28 1.260 0 +0
2020-08-31 2020-08-27 1.210 0 +0
2020-08-28 2020-08-26 1.200 0 +0
2020-08-27 2020-08-25 1.200 0 +0
2020-08-26 2020-08-24 1.200 0 +0
2020-08-25 2020-08-21 1.060 0 +0
2020-08-24 2020-08-20 1.060 0 +0
2020-08-21 2020-08-19 1.070 0 +0
2020-08-20 2020-08-18 1.080 0 +0
2020-08-19 2020-08-17 1.080 0 +0
2020-08-18 2020-08-14 1.020 0 +0
2020-08-17 2020-08-13 1.010 0 +0
2020-08-14 2020-08-12 1.020 0 +0
2020-08-13 2020-08-11 1.020 0 +0
2020-08-12 2020-08-10 1.020 0 +0
2020-08-11 2020-08-07 1.010 0 +0
2020-08-10 2020-08-06 1.010 0 +0
2020-08-07 2020-08-05 1.020 0 +0
2020-08-06 2020-08-04 1.010 0 +0
2020-08-05 2020-08-03 1.010 0 +0
2020-08-04 2020-07-31 1.020 0 +0
2020-08-03 2020-07-30 1.020 0 +0
2020-07-31 2020-07-29 1.020 0 +0
2020-07-30 2020-07-28 1.010 0 +0
2020-07-29 2020-07-27 1.020 0 +0
2020-07-28 2020-07-24 1.000 0 +0
2020-07-27 2020-07-23 1.020 0 +0
2020-07-24 2020-07-22 1.020 0 +0
2020-07-23 2020-07-21 1.020 0 +0
2020-07-22 2020-07-20 1.020 0 +0
2020-07-21 2020-07-17 1.040 0 +0
2020-07-20 2020-07-16 1.040 0 +0
2020-07-17 2020-07-15 1.010 0 +0
2020-07-16 2020-07-14 1.010 0 +0
2020-07-15 2020-07-13 1.010 0 +0
2020-07-14 2020-07-10 1.010 0 +0
2020-07-13 2020-07-09 1.040 0 +0
2020-07-10 2020-07-08 1.040 0 +0
2020-07-09 2020-07-07 1.020 0 +0
2020-07-08 2020-07-06 1.040 0 +0
2020-07-07 2020-07-03 1.040 0 +0
2020-07-06 2020-07-02 1.000 0 +0
2020-07-03 2020-06-30 1.050 0 +0
2020-07-02 2020-06-29 1.050 0 +0
2020-06-30 2020-06-26 1.050 0 +0
2020-06-29 2020-06-24 1.040 0 +0
2020-06-26 2020-06-23 1.000 0 +0
2020-06-24 2020-06-22 1.000 0 +0
2020-06-23 2020-06-19 1.000 0 +0
2020-06-22 2020-06-18 1.000 0 +0
2020-06-19 2020-06-17 1.000 0 +0
2020-06-18 2020-06-16 1.000 0 +0
2020-06-17 2020-06-15 0.950 0 +0
2020-06-16 2020-06-12 0.960 0 +0
2020-06-15 2020-06-11 0.970 0 +0
2020-06-12 2020-06-10 0.970 0 +0
2020-06-11 2020-06-09 0.970 0 +0
2020-06-10 2020-06-08 0.950 0 +0
2020-06-09 2020-06-05 0.960 0 +0
2020-06-08 2020-06-04 0.960 0 +0
2020-06-05 2020-06-03 0.950 0 +0
2020-06-04 2020-06-02 0.960 0 +0
2020-06-03 2020-06-01 0.900 0 +0
2020-06-02 2020-05-29 0.910 0 +0
2020-06-01 2020-05-28 0.910 0 +0
2020-05-29 2020-05-27 0.910 0 +0
2020-05-28 2020-05-26 0.930 0 +0
2020-05-27 2020-05-25 0.880 0 +0
2020-05-26 2020-05-22 0.860 0 +0
2020-05-25 2020-05-21 0.890 0 +0
2020-05-22 2020-05-20 0.890 0 +0
2020-05-21 2020-05-19 0.890 0 +0
2020-05-20 2020-05-18 0.840 0 +0
2020-05-19 2020-05-15 0.840 0 +0
2020-05-18 2020-05-14 0.840 0 +0
2020-05-15 2020-05-13 0.800 0 +0
2020-05-14 2020-05-12 0.800 0 +0
2020-05-13 2020-05-11 0.800 0 +0
2020-05-12 2020-05-08 0.800 0 +0
2020-05-11 2020-05-07 0.790 0 +0
2020-05-08 2020-05-06 0.830 0 +0
2020-05-07 2020-05-05 0.830 0 +0
2020-05-06 2020-05-04 0.800 0 +0
2020-05-05 2020-04-29 0.770 0 +0
2020-05-04 2020-04-28 0.780 0 +0
2020-04-29 2020-04-27 0.750 0 +0
2020-04-28 2020-04-24 0.750 0 +0
2020-04-27 2020-04-23 0.780 0 +0
2020-04-24 2020-04-22 0.770 0 +0
2020-04-23 2020-04-21 0.790 0 +0
2020-04-22 2020-04-20 0.770 0 +0
2020-04-21 2020-04-17 0.740 0 +0
2020-04-20 2020-04-16 0.770 0 +0
2020-04-17 2020-04-15 0.690 0 +0
2020-04-16 2020-04-14 0.690 0 +0
2020-04-15 2020-04-09 0.650 0 +0
2020-04-14 2020-04-08 0.690 0 +0
2020-04-09 2020-04-07 0.690 0 +0
2020-04-08 2020-04-06 0.750 0 +0
2020-04-07 2020-04-03 0.770 0 +0
2020-04-06 2020-04-02 0.770 0 +0
2020-04-03 2020-04-01 0.730 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.760 0 +0
2020-03-31 2020-03-27 0.710 0 +0
2020-03-30 2020-03-26 0.710 0 +0
2020-03-27 2020-03-25 0.700 0 +0
2020-03-26 2020-03-24 0.690 0 +0
2020-03-25 2020-03-23 0.680 0 +0
2020-03-24 2020-03-20 0.670 0 +0
2020-03-23 2020-03-19 0.690 0 +0
2020-03-20 2020-03-18 0.700 0 +0
2020-03-19 2020-03-17 0.700 0 +0
2020-03-18 2020-03-16 0.700 0 +0
2020-03-17 2020-03-13 0.700 0 +0
2020-03-16 2020-03-12 0.720 0 +0
2020-03-13 2020-03-11 0.720 0 +0
2020-03-12 2020-03-10 0.720 0 +0
2020-03-11 2020-03-09 0.720 0 +0
2020-03-10 2020-03-06 0.730 0 +0
2020-03-09 2020-03-05 0.730 0 +0
2020-03-06 2020-03-04 0.730 0 +0
2020-03-05 2020-03-03 0.730 0 +0
2020-03-04 2020-03-02 0.730 0 +0
2020-03-03 2020-02-28 0.730 0 +0
2020-03-02 2020-02-27 0.720 0 +0
2020-02-28 2020-02-26 0.720 0 +0
2020-02-27 2020-02-25 0.750 0 +0
2020-02-26 2020-02-24 0.760 0 +0
2020-02-25 2020-02-21 0.760 0 +0
2020-02-24 2020-02-20 0.740 0 +0
2020-02-21 2020-02-19 0.750 0 +0
2020-02-20 2020-02-18 0.760 0 +0
2020-02-19 2020-02-17 0.760 0 +0
2020-02-18 2020-02-14 0.750 0 +0
2020-02-17 2020-02-13 0.730 0 +0
2020-02-14 2020-02-12 0.790 0 +0
2020-02-13 2020-02-11 0.790 0 +0
2020-02-12 2020-02-10 0.770 0 +0
2020-02-11 2020-02-07 0.760 0 +0
2020-02-10 2020-02-06 0.790 0 +0
2020-02-07 2020-02-05 0.790 0 +0
2020-02-06 2020-02-04 0.790 0 +0
2020-02-05 2020-02-03 0.820 0 +0
2020-02-04 2020-01-31 0.830 0 +0
2020-02-03 2020-01-30 0.830 0 +0
2020-01-31 2020-01-29 0.780 0 +0
2020-01-30 2020-01-24 0.820 0 +0
2020-01-29 2020-01-22 0.810 0 +0
2020-01-23 2020-01-21 0.790 0 +0
2020-01-22 2020-01-20 0.820 0 +0
2020-01-21 2020-01-17 0.810 0 +0
2020-01-20 2020-01-16 0.820 0 +0
2020-01-17 2020-01-15 0.820 0 +0
2020-01-16 2020-01-14 0.800 0 +0
2020-01-15 2020-01-13 0.800 0 +0
2020-01-14 2020-01-10 0.720 0 +0
2020-01-13 2020-01-09 0.720 0 +0
2020-01-10 2020-01-08 0.700 0 +0
2020-01-09 2020-01-07 0.690 0 +0
2020-01-08 2020-01-06 0.700 0 +0
2020-01-07 2020-01-03 0.680 0 +0
2020-01-06 2020-01-02 0.700 0 +0
2020-01-03 2019-12-31 0.700 0 +0
2020-01-02 2019-12-27 0.730 0 +0
2019-12-30 2019-12-24 0.700 0 +0
2019-12-27 2019-12-20 0.690 0 +0
2019-12-23 2019-12-19 0.720 0 +0
2019-12-20 2019-12-18 0.720 0 +0
2019-12-19 2019-12-17 0.690 0 +0
2019-12-18 2019-12-16 0.700 0 +0
2019-12-17 2019-12-13 0.670 0 +0
2019-12-16 2019-12-12 0.700 0 +0
2019-12-13 2019-12-11 0.700 0 +0
2019-12-12 2019-12-10 0.690 0 +0
2019-12-11 2019-12-09 0.700 0 +0
2019-12-10 2019-12-06 0.680 0 +0
2019-12-09 2019-12-05 0.700 0 +0
2019-12-06 2019-12-04 0.700 0 +0
2019-12-05 2019-12-03 0.700 0 +0
2019-12-04 2019-12-02 0.690 0 +0
2019-12-03 2019-11-29 0.700 0 +0
2019-12-02 2019-11-28 0.700 0 +0
2019-11-29 2019-11-27 0.700 0 +0
2019-11-28 2019-11-26 0.690 0 +0
2019-11-27 2019-11-25 0.700 0 +0
2019-11-26 2019-11-22 0.700 0 +0
2019-11-25 2019-11-21 0.700 0 +0
2019-11-22 2019-11-20 0.700 0 +0
2019-11-21 2019-11-19 0.750 0 +0
2019-11-20 2019-11-18 0.690 0 +0
2019-11-19 2019-11-15 0.690 0 +0
2019-11-18 2019-11-14 0.670 0 +0
2019-11-15 2019-11-13 0.720 0 +0
2019-11-14 2019-11-12 0.690 0 +0
2019-11-13 2019-11-11 0.670 0 +0
2019-11-12 2019-11-08 0.670 0 +0
2019-11-11 2019-11-07 0.670 0 +0
2019-11-08 2019-11-06 0.660 0 +0
2019-11-07 2019-11-05 0.680 0 +0
2019-11-06 2019-11-04 0.700 0 +0
2019-11-05 2019-11-01 0.700 0 +0
2019-11-04 2019-10-31 0.670 0 +0
2019-11-01 2019-10-30 0.670 0 +0
2019-10-31 2019-10-29 0.690 0 +0
2019-10-30 2019-10-28 0.700 0 +0
2019-10-29 2019-10-25 0.700 0 +0
2019-10-28 2019-10-24 0.700 0 +0
2019-10-25 2019-10-23 0.690 0 +0
2019-10-24 2019-10-22 0.690 0 +0
2019-10-23 2019-10-21 0.690 0 +0
2019-10-22 2019-10-18 0.700 0 +0
2019-10-21 2019-10-17 0.700 0 +0
2019-10-18 2019-10-16 0.700 0 +0
2019-10-17 2019-10-15 0.700 0 +0
2019-10-16 2019-10-14 0.690 0 +0
2019-10-15 2019-10-11 0.700 0 +0
2019-10-14 2019-10-10 0.690 0 +0
2019-10-11 2019-10-09 0.690 0 +0
2019-10-10 2019-10-08 0.720 0 +0
2019-10-09 2019-10-04 0.720 0 +0
2019-10-08 2019-10-03 0.740 0 +0
2019-10-04 2019-10-02 0.740 0 +0
2019-10-03 2019-09-30 0.740 0 +0
2019-10-02 2019-09-27 0.740 0 +0
2019-09-30 2019-09-26 0.730 0 +0
2019-09-27 2019-09-25 0.730 0 +0
2019-09-26 2019-09-24 0.720 0 +0
2019-09-25 2019-09-23 0.750 0 +0
2019-09-24 2019-09-20 0.740 0 +0
2019-09-23 2019-09-19 0.750 0 +0
2019-09-20 2019-09-18 0.740 0 +0
2019-09-19 2019-09-17 0.730 0 +0
2019-09-18 2019-09-16 0.740 0 +0
2019-09-17 2019-09-13 0.740 0 +0
2019-09-16 2019-09-12 0.760 0 +0
2019-09-13 2019-09-11 0.760 0 +0
2019-09-12 2019-09-10 0.730 0 +0
2019-09-11 2019-09-09 0.740 0 +0
2019-09-10 2019-09-06 0.730 0 +0
2019-09-09 2019-09-05 0.720 0 +0
2019-09-06 2019-09-04 0.690 0 +0
2019-09-05 2019-09-03 0.740 0 +0
2019-09-04 2019-09-02 0.700 0 +0
2019-09-03 2019-08-30 0.700 0 +0
2019-09-02 2019-08-29 0.700 0 +0
2019-08-30 2019-08-28 0.700 0 +0
2019-08-29 2019-08-27 0.700 0 +0
2019-08-28 2019-08-26 0.700 0 +0
2019-08-27 2019-08-23 0.700 0 +0
2019-08-26 2019-08-22 0.700 0 +0
2019-08-23 2019-08-21 0.700 0 +0
2019-08-22 2019-08-20 0.700 0 +0
2019-08-21 2019-08-19 0.700 0 +0
2019-08-20 2019-08-16 0.700 0 +0
2019-08-19 2019-08-15 0.700 0 +0
2019-08-16 2019-08-14 0.700 0 +0
2019-08-15 2019-08-13 0.700 0 +0
2019-08-14 2019-08-12 0.700 0 +0
2019-08-13 2019-08-09 0.690 0 +0
2019-08-12 2019-08-08 0.700 0 +0
2019-08-09 2019-08-07 0.710 0 +0
2019-08-08 2019-08-06 0.700 0 +0
2019-08-07 2019-08-05 0.710 0 +0
2019-08-06 2019-08-02 0.710 0 +0
2019-08-05 2019-08-01 0.710 0 +0
2019-08-02 2019-07-31 0.710 0 +0
2019-08-01 2019-07-30 0.710 0 +0
2019-07-31 2019-07-29 0.700 0 +0
2019-07-30 2019-07-26 0.700 0 +0
2019-07-29 2019-07-25 0.700 0 +0
2019-07-26 2019-07-24 0.700 0 +0
2019-07-25 2019-07-23 0.700 0 +0
2019-07-24 2019-07-22 0.700 0 +0
2019-07-23 2019-07-19 0.700 0 +0
2019-07-22 2019-07-18 0.700 0 +0
2019-07-19 2019-07-17 0.700 0 +0
2019-07-18 2019-07-16 0.700 0 +0
2019-07-17 2019-07-15 0.700 0 +0
2019-07-16 2019-07-12 0.710 0 +0
2019-07-15 2019-07-11 0.710 0 +0
2019-07-12 2019-07-10 0.680 0 +0
2019-07-11 2019-07-09 0.680 0 +0
2019-07-10 2019-07-08 0.680 0 +0
2019-07-09 2019-07-05 0.680 0 +0
2019-07-08 2019-07-04 0.700 0 +0
2019-07-05 2019-07-03 0.690 0 +0
2019-07-04 2019-07-02 0.700 0 +0
2019-07-03 2019-06-28 0.710 0 +0
2019-07-02 2019-06-27 0.710 0 +0
2019-06-28 2019-06-26 0.720 0 +0
2019-06-27 2019-06-25 0.720 0 +0
2019-06-26 2019-06-24 0.700 0 +0
2019-06-25 2019-06-21 0.690 0 +0
2019-06-24 2019-06-20 0.690 0 +0
2019-06-21 2019-06-19 0.750 0 +0
2019-06-20 2019-06-18 0.700 0 +0
2019-06-19 2019-06-17 0.690 0 +0
2019-06-18 2019-06-14 0.690 0 +0
2019-06-17 2019-06-13 0.700 0 +0
2019-06-14 2019-06-12 0.700 0 +0
2019-06-13 2019-06-11 0.700 0 +0
2019-06-12 2019-06-10 0.710 0 +0
2019-06-11 2019-06-06 0.700 0 +0
2019-06-10 2019-06-05 0.710 0 +0
2019-06-06 2019-06-04 0.710 0 +0
2019-06-05 2019-06-03 0.720 0 +0
2019-06-04 2019-05-31 0.730 0 +0
2019-06-03 2019-05-30 0.750 0 +0
2019-05-31 2019-05-29 0.720 0 +0
2019-05-30 2019-05-28 0.720 0 +0
2019-05-29 2019-05-27 0.740 0 +0
2019-05-28 2019-05-24 0.740 0 +0
2019-05-27 2019-05-23 0.740 0 +0
2019-05-24 2019-05-22 0.740 0 +0
2019-05-23 2019-05-21 0.750 0 +0
2019-05-22 2019-05-20 0.750 0 +0
2019-05-21 2019-05-17 0.750 0 +0
2019-05-20 2019-05-16 0.810 0 +0
2019-05-17 2019-05-15 0.770 0 +0
2019-05-16 2019-05-14 0.750 0 +0
2019-05-15 2019-05-10 0.720 0 +0
2019-05-14 2019-05-09 0.720 0 +0
2019-05-10 2019-05-08 0.720 0 +0
2019-05-09 2019-05-07 0.720 0 +0
2019-05-08 2019-05-06 0.720 0 +0
2019-05-07 2019-05-03 0.720 0 +0
2019-05-06 2019-05-02 0.720 0 +0
2019-05-03 2019-04-30 0.720 0 +0
2019-05-02 2019-04-29 0.730 0 +0
2019-04-30 2019-04-26 0.730 0 +0
2019-04-29 2019-04-25 0.730 0 +0
2019-04-26 2019-04-24 0.730 0 +0
2019-04-25 2019-04-23 0.750 0 +0
2019-04-24 2019-04-18 0.750 0 +0
2019-04-23 2019-04-17 0.750 0 +0
2019-04-18 2019-04-16 0.750 0 +0
2019-04-17 2019-04-15 0.750 0 +0
2019-04-16 2019-04-12 0.730 0 +0
2019-04-15 2019-04-11 0.720 0 +0
2019-04-12 2019-04-10 0.720 0 +0
2019-04-11 2019-04-09 0.730 0 +0
2019-04-10 2019-04-08 0.730 0 +0
2019-04-09 2019-04-04 0.720 0 +0
2019-04-08 2019-04-03 0.750 0 +0
2019-04-04 2019-04-02 0.750 0 +0
2019-04-03 2019-04-01 0.760 0 +0
2019-04-02 2019-03-29 0.760 0 +0
2019-04-01 2019-03-28 0.760 0 +0
2019-03-29 2019-03-27 0.750 0 +0
2019-03-28 2019-03-26 0.750 0 +0
2019-03-27 2019-03-25 0.740 0 +0
2019-03-26 2019-03-22 0.770 0 +0
2019-03-25 2019-03-21 0.770 0 +0
2019-03-22 2019-03-20 0.770 0 +0
2019-03-21 2019-03-19 0.770 0 +0
2019-03-20 2019-03-18 0.770 0 +0
2019-03-19 2019-03-15 0.770 0 +0
2019-03-18 2019-03-14 0.770 0 +0
2019-03-15 2019-03-13 0.770 0 +0
2019-03-14 2019-03-12 0.770 0 +0
2019-03-13 2019-03-11 0.770 0 +0
2019-03-12 2019-03-08 0.770 0 +0
2019-03-11 2019-03-07 0.770 0 +0
2019-03-08 2019-03-06 0.750 0 +0
2019-03-07 2019-03-05 0.800 0 +0
2019-03-06 2019-03-04 0.790 0 +0
2019-03-05 2019-03-01 0.870 0 +0
2019-03-04 2019-02-28 0.810 0 +0
2019-03-01 2019-02-27 0.810 0 +0
2019-02-28 2019-02-26 0.790 0 +0
2019-02-27 2019-02-25 0.810 0 +0
2019-02-26 2019-02-22 0.840 0 +0
2019-02-25 2019-02-21 0.810 0 +0
2019-02-22 2019-02-20 0.770 0 +0
2019-02-21 2019-02-19 0.760 0 +0
2019-02-20 2019-02-18 0.760 0 +0
2019-02-19 2019-02-15 0.770 0 +0
2019-02-18 2019-02-14 0.790 0 +0
2019-02-15 2019-02-13 0.770 0 +0
2019-02-14 2019-02-12 0.790 0 +0
2019-02-13 2019-02-11 0.790 0 +0
2019-02-12 2019-02-08 0.810 0 +0
2019-02-11 2019-02-04 0.790 0 +0
2019-02-08 2019-01-31 0.790 0 +0
2019-02-01 2019-01-30 0.790 0 +0
2019-01-31 2019-01-29 0.790 0 +0
2019-01-30 2019-01-28 0.790 0 +0
2019-01-29 2019-01-25 0.790 0 +0
2019-01-28 2019-01-24 0.790 0 +0
2019-01-25 2019-01-23 0.800 0 +0
2019-01-24 2019-01-22 0.800 0 +0
2019-01-23 2019-01-21 0.800 0 +0
2019-01-22 2019-01-18 0.800 0 +0
2019-01-21 2019-01-17 0.800 0 +0
2019-01-18 2019-01-16 0.800 0 +0
2019-01-17 2019-01-15 0.800 0 +0
2019-01-16 2019-01-14 0.790 0 +0
2019-01-15 2019-01-11 0.790 0 +0
2019-01-14 2019-01-10 0.760 0 +0
2019-01-11 2019-01-09 0.760 0 +0
2019-01-10 2019-01-08 0.730 0 +0
2019-01-09 2019-01-07 0.720 0 +0
2019-01-08 2019-01-04 0.740 0 +0
2019-01-07 2019-01-03 0.720 0 +0
2019-01-04 2019-01-02 0.730 0 +0
2019-01-03 2018-12-31 0.710 0 +0
2019-01-02 2018-12-27 0.700 0 +0
2018-12-28 2018-12-24 0.700 0 +0
2018-12-27 2018-12-20 0.750 0 +0
2018-12-21 2018-12-19 0.760 0 +0
2018-12-20 2018-12-18 0.760 0 +0
2018-12-19 2018-12-17 0.700 0 +0
2018-12-18 2018-12-14 0.700 0 +0
2018-12-17 2018-12-13 0.650 0 +0
2018-12-14 2018-12-12 0.700 0 +0
2018-12-13 2018-12-11 0.700 0 +0
2018-12-12 2018-12-10 0.700 0 +0
2018-12-11 2018-12-07 0.680 0 +0
2018-12-10 2018-12-06 0.700 0 -440,000
2018-02-12 2018-02-08 1.580 440,000 -30,000 0.08% 695,200
2017-05-24 2017-05-22 1.671 470,000 +5,802 0.09% 785,194
2016-11-16 2016-11-14 2.167 464,198 -7,901 0.09% 1,005,801
2016-11-15 2016-11-11 2.167 472,099 -3,950 0.09% 1,022,921
2016-11-14 2016-11-10 2.126 476,049 -1,976 0.09% 1,012,199
2016-11-11 2016-11-09 2.106 478,025 -47,407 0.09% 1,006,721
2016-11-10 2016-11-08 2.136 525,432 -17,778 0.10% 1,122,520
2016-11-09 2016-11-07 2.126 543,210 +7,901 0.10% 1,155,000
2016-11-08 2016-11-04 2.147 535,309 +7,902 0.10% 1,149,041
2016-11-07 2016-11-03 2.167 527,407 +1,975 0.10% 1,142,759
2016-11-04 2016-11-02 2.248 525,432 +1,975 0.10% 1,181,040
2016-11-02 2016-10-31 2.400 523,457 +1,976 0.10% 1,256,101
2016-11-01 2016-10-28 2.319 521,481 +5,925 0.10% 1,209,119
2016-10-31 2016-10-27 2.349 515,556 +1,976 0.10% 1,211,041
2016-10-28 2016-10-26 2.369 513,580 +3,950 0.10% 1,216,799
2016-10-27 2016-10-25 2.369 509,630 +5,926 0.10% 1,207,441
2016-10-26 2016-10-24 2.349 503,704 +9,877 0.10% 1,183,201
2016-10-25 2016-10-20 2.430 493,827 +3,950 0.09% 1,200,000
2016-10-24 2016-10-19 2.471 489,877 +1,976 0.09% 1,210,241
2016-10-20 2016-10-18 2.481 487,901 +11,852 0.09% 1,210,299
2016-10-19 2016-10-17 2.410 476,049 +11,851 0.09% 1,147,159
2016-05-23 2016-05-19 2.461 464,198 +3,869 0.10% 1,142,220
2016-05-05 2016-05-03 2.359 460,329 -7,836 0.10% 1,085,699
2016-01-04 2015-12-29 3.533 468,165 -1,429,958 0.10% 1,653,881
2015-12-30 2015-12-28 3.727 1,898,123 -587,655 0.41% 7,073,698
2015-11-27 2015-11-25 3.012 2,485,778 -47,012 0.53% 7,487,101
2015-11-13 2015-11-11 2.798 2,532,790 +3,918 0.54% 7,085,640
2015-11-12 2015-11-10 2.849 2,528,872 +1,958 0.54% 7,203,779
2015-11-09 2015-11-05 3.134 2,526,914 +9,795 0.54% 7,920,601
2015-11-04 2015-11-02 3.196 2,517,119 +1,959 0.54% 8,044,099
2015-11-03 2015-10-30 3.237 2,515,160 +1,958 0.54% 8,140,558
2015-10-30 2015-10-28 3.339 2,513,202 +1,959 0.54% 8,390,821
2015-10-29 2015-10-27 3.369 2,511,243 +15,671 0.54% 8,461,201
2015-10-28 2015-10-26 3.431 2,495,572 +3,918 0.54% 8,561,280
2015-10-26 2015-10-22 3.706 2,491,654 -21,548 0.54% 9,234,719
2015-10-23 2015-10-20 3.910 2,513,202 -15,670 0.54% 9,827,781
2015-10-19 2015-10-15 3.267 2,528,872 +3,917 0.54% 8,262,399
2015-10-09 2015-10-07 3.461 2,524,955 -17,629 0.54% 8,739,421
2015-09-22 2015-09-18 3.471 2,542,584 +5,876 0.55% 8,826,399
2015-09-17 2015-09-15 3.318 2,536,708 -5,876 0.55% 8,417,501
2015-09-08 2015-09-04 3.482 2,542,584 -7,836 0.55% 8,852,359
2015-09-07 2015-09-02 3.482 2,550,420 +9,794 0.55% 8,879,641
2015-09-04 2015-09-01 3.533 2,540,626 +15,671 0.55% 8,975,242
2015-09-02 2015-08-31 3.655 2,524,955 +19,589 0.54% 9,229,241
2015-09-01 2015-08-28 3.676 2,505,366 +19,588 0.54% 9,208,799
2015-08-28 2015-08-26 4.064 2,485,778 +7,836 0.53% 10,101,241
2015-08-03 2015-07-30 6.177 2,477,942 -13,712 0.53% 15,306,498
2015-07-31 2015-07-29 5.503 2,491,654 -58,766 0.54% 13,712,158
2015-07-30 2015-07-28 5.258 2,550,420 -37,218 0.55% 13,410,601
2015-07-24 2015-07-22 5.993 2,587,638 +56,807 0.56% 15,508,541
2015-07-22 2015-07-20 6.085 2,530,831 +52,889 0.54% 15,400,638
2015-07-16 2015-07-14 6.514 2,477,942 -338,881 0.53% 16,141,397
2015-07-15 2015-07-13 6.361 2,816,823 +11,753 0.61% 17,917,480
2015-07-09 2015-07-07 4.584 2,805,070 -244,856 0.60% 12,859,360
2015-07-08 2015-07-06 5.340 3,049,926 +321,251 0.66% 16,286,220
2015-07-07 2015-07-03 5.616 2,728,675 -685,597 0.59% 15,323,001
2015-07-06 2015-07-02 6.922 3,414,272 -135,160 0.73% 23,635,083
2015-07-03 2015-06-30 7.443 3,549,432 -9,794 0.76% 26,418,959
2015-07-02 2015-06-29 7.535 3,559,226 +1,959 0.77% 26,818,917
2015-06-30 2015-06-26 7.586 3,557,267 +164,543 0.76% 26,985,756
2015-06-26 2015-06-24 8.066 3,392,724 +41,136 0.73% 27,365,598
2015-06-25 2015-06-23 8.168 3,351,588 +21,547 0.72% 27,375,996
2015-06-23 2015-06-19 8.260 3,330,041 -466,206 0.72% 27,505,999
2015-06-22 2015-06-18 7.065 3,796,247 +2,454,436 0.82% 26,821,921
2015-06-19 2015-06-17 7.045 1,341,811 +19,589 0.29% 9,453,002
2015-06-18 2015-06-16 7.076 1,322,222 +25,465 0.28% 9,355,498
2015-06-17 2015-06-15 6.790 1,296,757 +41,136 0.28% 8,804,599
2015-06-16 2015-06-12 5.922 1,255,621 +27,423 0.27% 7,435,598
2015-06-15 2015-06-11 6.228 1,228,198 +9,795 0.26% 7,649,403
2015-06-10 2015-06-08 7.147 1,218,403 +19,588 0.30% 8,707,998
2015-06-09 2015-06-05 5.993 1,198,815 +464,247 0.30% 7,184,881
2015-06-08 2015-06-04 4.441 734,568 +244,856 0.18% 3,262,500
2015-06-05 2015-06-03 4.492 489,712 +489,712 0.12% 2,200,000
2013-11-15 2013-11-13 2.890 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top