History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 396,000 | +0 | 0.06% | 526,680 |
| 2025-10-13 | 2025-10-09 | 1.340 | 396,000 | +0 | 0.06% | 530,640 |
| 2025-10-10 | 2025-10-08 | 1.330 | 396,000 | +0 | 0.06% | 526,680 |
| 2025-10-09 | 2025-10-06 | 1.350 | 396,000 | +0 | 0.06% | 534,600 |
| 2025-10-08 | 2025-10-03 | 1.340 | 396,000 | +0 | 0.06% | 530,640 |
| 2025-10-06 | 2025-10-02 | 1.320 | 396,000 | +0 | 0.06% | 522,720 |
| 2025-10-03 | 2025-09-30 | 1.350 | 396,000 | +0 | 0.06% | 534,600 |
| 2025-10-02 | 2025-09-29 | 1.350 | 396,000 | +0 | 0.06% | 534,600 |
| 2025-09-30 | 2025-09-26 | 1.350 | 396,000 | +0 | 0.06% | 534,600 |
| 2025-09-29 | 2025-09-25 | 1.340 | 396,000 | +0 | 0.06% | 530,640 |
| 2025-09-26 | 2025-09-24 | 1.340 | 396,000 | +0 | 0.06% | 530,640 |
| 2025-09-25 | 2025-09-23 | 1.360 | 396,000 | +0 | 0.06% | 538,560 |
| 2025-09-24 | 2025-09-22 | 1.360 | 396,000 | +0 | 0.06% | 538,560 |
| 2025-09-23 | 2025-09-19 | 1.380 | 396,000 | +0 | 0.06% | 546,480 |
| 2025-09-22 | 2025-09-18 | 1.360 | 396,000 | +0 | 0.06% | 538,560 |
| 2025-09-19 | 2025-09-17 | 1.380 | 396,000 | +0 | 0.06% | 546,480 |
| 2025-09-18 | 2025-09-16 | 1.410 | 396,000 | +0 | 0.06% | 558,360 |
| 2025-09-17 | 2025-09-15 | 1.420 | 396,000 | +0 | 0.06% | 562,320 |
| 2025-09-16 | 2025-09-12 | 1.400 | 396,000 | +0 | 0.06% | 554,400 |
| 2025-09-15 | 2025-09-11 | 1.400 | 396,000 | +0 | 0.06% | 554,400 |
| 2025-09-12 | 2025-09-10 | 1.400 | 396,000 | +0 | 0.06% | 554,400 |
| 2025-09-11 | 2025-09-09 | 1.390 | 396,000 | +0 | 0.06% | 550,440 |
| 2025-09-10 | 2025-09-08 | 1.420 | 396,000 | +0 | 0.06% | 562,320 |
| 2025-09-09 | 2025-09-05 | 1.410 | 396,000 | +0 | 0.06% | 558,360 |
| 2025-09-08 | 2025-09-04 | 1.430 | 396,000 | +0 | 0.06% | 566,280 |
| 2025-09-05 | 2025-09-03 | 1.530 | 396,000 | +0 | 0.06% | 605,880 |
| 2025-09-04 | 2025-09-02 | 1.480 | 396,000 | +0 | 0.06% | 586,080 |
| 2025-09-03 | 2025-09-01 | 1.420 | 396,000 | +0 | 0.06% | 562,320 |
| 2025-09-02 | 2025-08-29 | 1.400 | 396,000 | +0 | 0.06% | 554,400 |
| 2025-09-01 | 2025-08-28 | 1.420 | 396,000 | +0 | 0.06% | 562,320 |
| 2025-08-29 | 2025-08-27 | 1.470 | 396,000 | +0 | 0.06% | 582,120 |
| 2025-08-28 | 2025-08-26 | 1.490 | 396,000 | +0 | 0.06% | 590,040 |
| 2025-08-27 | 2025-08-25 | 1.460 | 396,000 | +0 | 0.06% | 578,160 |
| 2025-08-26 | 2025-08-22 | 1.310 | 396,000 | +0 | 0.06% | 518,760 |
| 2025-08-25 | 2025-08-21 | 1.400 | 396,000 | +0 | 0.06% | 554,400 |
| 2025-08-22 | 2025-08-20 | 1.290 | 396,000 | +0 | 0.06% | 510,840 |
| 2025-08-21 | 2025-08-19 | 1.250 | 396,000 | +0 | 0.06% | 495,000 |
| 2025-08-20 | 2025-08-18 | 1.200 | 396,000 | +0 | 0.06% | 475,200 |
| 2025-08-19 | 2025-08-15 | 1.220 | 396,000 | +0 | 0.06% | 483,120 |
| 2025-08-18 | 2025-08-14 | 1.190 | 396,000 | +0 | 0.06% | 471,240 |
| 2025-08-15 | 2025-08-13 | 1.190 | 396,000 | +0 | 0.06% | 471,240 |
| 2025-08-14 | 2025-08-12 | 1.190 | 396,000 | +0 | 0.06% | 471,240 |
| 2025-08-13 | 2025-08-11 | 1.190 | 396,000 | +0 | 0.06% | 471,240 |
| 2025-08-12 | 2025-08-08 | 1.180 | 396,000 | +0 | 0.06% | 467,280 |
| 2025-08-11 | 2025-08-07 | 1.190 | 396,000 | +0 | 0.06% | 471,240 |
| 2025-08-08 | 2025-08-06 | 1.190 | 396,000 | +0 | 0.06% | 471,240 |
| 2025-08-07 | 2025-08-05 | 1.180 | 396,000 | +0 | 0.06% | 467,280 |
| 2025-08-06 | 2025-08-04 | 1.190 | 396,000 | +0 | 0.06% | 471,240 |
| 2025-08-05 | 2025-08-01 | 1.200 | 396,000 | +0 | 0.06% | 475,200 |
| 2025-08-04 | 2025-07-31 | 1.150 | 396,000 | +0 | 0.06% | 455,400 |
| 2025-08-01 | 2025-07-30 | 1.140 | 396,000 | +0 | 0.06% | 451,440 |
| 2025-07-31 | 2025-07-29 | 1.150 | 396,000 | +0 | 0.06% | 455,400 |
| 2025-07-30 | 2025-07-28 | 1.160 | 396,000 | +0 | 0.06% | 459,360 |
| 2025-07-29 | 2025-07-25 | 1.160 | 396,000 | +0 | 0.06% | 459,360 |
| 2025-07-28 | 2025-07-24 | 1.190 | 396,000 | +0 | 0.06% | 471,240 |
| 2025-07-25 | 2025-07-23 | 1.150 | 396,000 | +0 | 0.06% | 455,400 |
| 2025-07-24 | 2025-07-22 | 1.200 | 396,000 | +0 | 0.06% | 475,200 |
| 2025-07-23 | 2025-07-21 | 1.200 | 396,000 | +0 | 0.06% | 475,200 |
| 2025-07-22 | 2025-07-18 | 1.170 | 396,000 | +0 | 0.06% | 463,320 |
| 2025-07-21 | 2025-07-17 | 1.160 | 396,000 | +0 | 0.06% | 459,360 |
| 2025-07-18 | 2025-07-16 | 1.170 | 396,000 | +0 | 0.06% | 463,320 |
| 2025-07-17 | 2025-07-15 | 1.180 | 396,000 | +0 | 0.06% | 467,280 |
| 2025-07-16 | 2025-07-14 | 1.170 | 396,000 | +0 | 0.06% | 463,320 |
| 2025-07-15 | 2025-07-11 | 1.180 | 396,000 | +0 | 0.06% | 467,280 |
| 2025-07-14 | 2025-07-10 | 1.150 | 396,000 | +0 | 0.06% | 455,400 |
| 2025-07-11 | 2025-07-09 | 1.130 | 396,000 | +0 | 0.06% | 447,480 |
| 2025-07-10 | 2025-07-08 | 1.130 | 396,000 | +0 | 0.06% | 447,480 |
| 2025-07-09 | 2025-07-07 | 1.100 | 396,000 | +0 | 0.06% | 435,600 |
| 2025-07-08 | 2025-07-04 | 1.120 | 396,000 | +0 | 0.06% | 443,520 |
| 2025-07-07 | 2025-07-03 | 1.110 | 396,000 | +0 | 0.06% | 439,560 |
| 2025-07-04 | 2025-07-02 | 1.100 | 396,000 | +0 | 0.06% | 435,600 |
| 2025-07-03 | 2025-06-30 | 1.100 | 396,000 | +0 | 0.06% | 435,600 |
| 2025-07-02 | 2025-06-27 | 1.050 | 396,000 | +0 | 0.06% | 415,800 |
| 2025-06-30 | 2025-06-26 | 1.100 | 396,000 | +0 | 0.06% | 435,600 |
| 2025-06-27 | 2025-06-25 | 1.150 | 396,000 | +0 | 0.06% | 455,400 |
| 2025-06-26 | 2025-06-24 | 1.130 | 396,000 | +0 | 0.06% | 447,480 |
| 2025-06-25 | 2025-06-23 | 1.140 | 396,000 | +0 | 0.06% | 451,440 |
| 2025-06-24 | 2025-06-20 | 1.140 | 396,000 | +0 | 0.06% | 451,440 |
| 2025-06-23 | 2025-06-19 | 1.130 | 396,000 | +0 | 0.06% | 447,480 |
| 2025-06-20 | 2025-06-18 | 1.130 | 396,000 | +0 | 0.06% | 447,480 |
| 2025-06-19 | 2025-06-17 | 1.130 | 396,000 | +0 | 0.06% | 447,480 |
| 2025-06-18 | 2025-06-16 | 1.130 | 396,000 | +0 | 0.06% | 447,480 |
| 2025-06-17 | 2025-06-13 | 1.130 | 396,000 | +0 | 0.06% | 447,480 |
| 2025-06-16 | 2025-06-12 | 1.120 | 396,000 | +0 | 0.06% | 443,520 |
| 2025-06-13 | 2025-06-11 | 1.110 | 396,000 | +0 | 0.06% | 439,560 |
| 2025-06-12 | 2025-06-10 | 1.160 | 396,000 | +0 | 0.06% | 459,360 |
| 2025-06-11 | 2025-06-09 | 1.160 | 396,000 | +0 | 0.06% | 459,360 |
| 2025-06-10 | 2025-06-06 | 1.110 | 396,000 | +0 | 0.06% | 439,560 |
| 2025-06-09 | 2025-06-05 | 1.150 | 396,000 | +0 | 0.06% | 455,400 |
| 2025-06-06 | 2025-06-04 | 1.140 | 396,000 | +0 | 0.06% | 451,440 |
| 2025-06-05 | 2025-06-03 | 1.140 | 396,000 | +0 | 0.06% | 451,440 |
| 2025-06-04 | 2025-06-02 | 1.160 | 396,000 | +0 | 0.06% | 459,360 |
| 2025-06-03 | 2025-05-30 | 1.160 | 396,000 | +0 | 0.06% | 459,360 |
| 2025-06-02 | 2025-05-29 | 1.030 | 396,000 | +0 | 0.06% | 407,880 |
| 2025-05-30 | 2025-05-28 | 1.170 | 396,000 | +0 | 0.07% | 463,320 |
| 2025-05-29 | 2025-05-27 | 1.130 | 396,000 | +0 | 0.07% | 447,480 |
| 2025-05-28 | 2025-05-26 | 1.180 | 396,000 | +0 | 0.07% | 467,280 |
| 2025-05-27 | 2025-05-23 | 1.170 | 396,000 | +0 | 0.07% | 463,320 |
| 2025-05-26 | 2025-05-22 | 1.160 | 396,000 | +0 | 0.07% | 459,360 |
| 2025-05-23 | 2025-05-21 | 0.990 | 396,000 | +0 | 0.07% | 392,040 |
| 2025-05-22 | 2025-05-20 | 0.990 | 396,000 | +0 | 0.07% | 392,040 |
| 2025-05-21 | 2025-05-19 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2025-05-20 | 2025-05-16 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2025-05-19 | 2025-05-15 | 0.990 | 396,000 | +0 | 0.07% | 392,040 |
| 2025-05-16 | 2025-05-14 | 0.960 | 396,000 | +0 | 0.07% | 380,160 |
| 2025-05-15 | 2025-05-13 | 0.960 | 396,000 | +0 | 0.07% | 380,160 |
| 2025-05-14 | 2025-05-12 | 0.940 | 396,000 | +0 | 0.07% | 372,240 |
| 2025-05-13 | 2025-05-09 | 0.930 | 396,000 | +0 | 0.07% | 368,280 |
| 2025-05-12 | 2025-05-08 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2025-05-09 | 2025-05-07 | 0.930 | 396,000 | +0 | 0.07% | 368,280 |
| 2025-05-08 | 2025-05-06 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2025-05-07 | 2025-05-02 | 0.860 | 396,000 | +0 | 0.07% | 340,560 |
| 2025-05-06 | 2025-04-30 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2025-05-02 | 2025-04-29 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2025-04-30 | 2025-04-28 | 0.840 | 396,000 | +0 | 0.07% | 332,640 |
| 2025-04-29 | 2025-04-25 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2025-04-28 | 2025-04-24 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2025-04-25 | 2025-04-23 | 0.820 | 396,000 | +0 | 0.07% | 324,720 |
| 2025-04-24 | 2025-04-22 | 0.820 | 396,000 | +0 | 0.07% | 324,720 |
| 2025-04-23 | 2025-04-17 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2025-04-22 | 2025-04-16 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2025-04-17 | 2025-04-15 | 0.790 | 396,000 | +0 | 0.07% | 312,840 |
| 2025-04-16 | 2025-04-14 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2025-04-15 | 2025-04-11 | 0.790 | 396,000 | +0 | 0.07% | 312,840 |
| 2025-04-14 | 2025-04-10 | 0.790 | 396,000 | +0 | 0.07% | 312,840 |
| 2025-04-11 | 2025-04-09 | 0.760 | 396,000 | +0 | 0.07% | 300,960 |
| 2025-04-10 | 2025-04-08 | 0.760 | 396,000 | +0 | 0.07% | 300,960 |
| 2025-04-09 | 2025-04-07 | 0.760 | 396,000 | +0 | 0.07% | 300,960 |
| 2025-04-08 | 2025-04-03 | 0.780 | 396,000 | +0 | 0.07% | 308,880 |
| 2025-04-07 | 2025-04-02 | 0.780 | 396,000 | +0 | 0.07% | 308,880 |
| 2025-04-03 | 2025-04-01 | 0.780 | 396,000 | +0 | 0.07% | 308,880 |
| 2025-04-02 | 2025-03-31 | 0.770 | 396,000 | +0 | 0.07% | 304,920 |
| 2025-04-01 | 2025-03-28 | 0.790 | 396,000 | +0 | 0.07% | 312,840 |
| 2025-03-31 | 2025-03-27 | 0.770 | 396,000 | +0 | 0.07% | 304,920 |
| 2025-03-28 | 2025-03-26 | 0.770 | 396,000 | +0 | 0.07% | 304,920 |
| 2025-03-27 | 2025-03-25 | 0.760 | 396,000 | +0 | 0.07% | 300,960 |
| 2025-03-26 | 2025-03-24 | 0.770 | 396,000 | +0 | 0.07% | 304,920 |
| 2025-03-25 | 2025-03-21 | 0.770 | 396,000 | +0 | 0.07% | 304,920 |
| 2025-03-24 | 2025-03-20 | 0.770 | 396,000 | +0 | 0.07% | 304,920 |
| 2025-03-21 | 2025-03-19 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2025-03-20 | 2025-03-18 | 0.790 | 396,000 | +0 | 0.07% | 312,840 |
| 2025-03-19 | 2025-03-17 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2025-03-18 | 2025-03-14 | 0.790 | 396,000 | +0 | 0.07% | 312,840 |
| 2025-03-17 | 2025-03-13 | 0.790 | 396,000 | +0 | 0.07% | 312,840 |
| 2025-03-14 | 2025-03-12 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2025-03-13 | 2025-03-11 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2025-03-12 | 2025-03-10 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2025-03-11 | 2025-03-07 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2025-03-10 | 2025-03-06 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2025-03-07 | 2025-03-05 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2025-03-06 | 2025-03-04 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2025-03-05 | 2025-03-03 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2025-03-04 | 2025-02-28 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2025-03-03 | 2025-02-27 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2025-02-28 | 2025-02-26 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2025-02-27 | 2025-02-25 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2025-02-26 | 2025-02-24 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2025-02-25 | 2025-02-21 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2025-02-24 | 2025-02-20 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2025-02-21 | 2025-02-19 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2025-02-20 | 2025-02-18 | 0.820 | 396,000 | +0 | 0.07% | 324,720 |
| 2025-02-19 | 2025-02-17 | 0.830 | 396,000 | +0 | 0.07% | 328,680 |
| 2025-02-18 | 2025-02-14 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2025-02-17 | 2025-02-13 | 0.820 | 396,000 | +0 | 0.07% | 324,720 |
| 2025-02-14 | 2025-02-12 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2025-02-13 | 2025-02-11 | 0.820 | 396,000 | +0 | 0.07% | 324,720 |
| 2025-02-12 | 2025-02-10 | 0.820 | 396,000 | +0 | 0.07% | 324,720 |
| 2025-02-11 | 2025-02-07 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2025-02-10 | 2025-02-06 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2025-02-07 | 2025-02-05 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2025-02-06 | 2025-02-04 | 0.820 | 396,000 | +0 | 0.07% | 324,720 |
| 2025-02-05 | 2025-02-03 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2025-02-04 | 2025-01-28 | 0.830 | 396,000 | +0 | 0.07% | 328,680 |
| 2025-02-03 | 2025-01-24 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2025-01-27 | 2025-01-23 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2025-01-24 | 2025-01-22 | 0.820 | 396,000 | +0 | 0.07% | 324,720 |
| 2025-01-23 | 2025-01-21 | 0.820 | 396,000 | +0 | 0.07% | 324,720 |
| 2025-01-22 | 2025-01-20 | 0.820 | 396,000 | +0 | 0.07% | 324,720 |
| 2025-01-21 | 2025-01-17 | 0.820 | 396,000 | +0 | 0.07% | 324,720 |
| 2025-01-20 | 2025-01-16 | 0.830 | 396,000 | +0 | 0.07% | 328,680 |
| 2025-01-17 | 2025-01-15 | 0.830 | 396,000 | +0 | 0.07% | 328,680 |
| 2025-01-16 | 2025-01-14 | 0.830 | 396,000 | +0 | 0.07% | 328,680 |
| 2025-01-15 | 2025-01-13 | 0.840 | 396,000 | +0 | 0.07% | 332,640 |
| 2025-01-14 | 2025-01-10 | 0.840 | 396,000 | +0 | 0.07% | 332,640 |
| 2025-01-13 | 2025-01-09 | 0.840 | 396,000 | +0 | 0.07% | 332,640 |
| 2025-01-10 | 2025-01-08 | 0.840 | 396,000 | +0 | 0.07% | 332,640 |
| 2025-01-09 | 2025-01-07 | 0.840 | 396,000 | +0 | 0.07% | 332,640 |
| 2025-01-08 | 2025-01-06 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2025-01-07 | 2025-01-03 | 0.860 | 396,000 | +0 | 0.07% | 340,560 |
| 2025-01-06 | 2025-01-02 | 0.860 | 396,000 | +0 | 0.07% | 340,560 |
| 2025-01-03 | 2024-12-31 | 0.870 | 396,000 | +0 | 0.07% | 344,520 |
| 2025-01-02 | 2024-12-27 | 0.840 | 396,000 | +0 | 0.07% | 332,640 |
| 2024-12-30 | 2024-12-24 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2024-12-27 | 2024-12-20 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2024-12-23 | 2024-12-19 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2024-12-20 | 2024-12-18 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2024-12-19 | 2024-12-17 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2024-12-18 | 2024-12-16 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2024-12-17 | 2024-12-13 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2024-12-16 | 2024-12-12 | 0.860 | 396,000 | +0 | 0.07% | 340,560 |
| 2024-12-13 | 2024-12-11 | 0.860 | 396,000 | +0 | 0.07% | 340,560 |
| 2024-12-12 | 2024-12-10 | 0.870 | 396,000 | +0 | 0.07% | 344,520 |
| 2024-12-11 | 2024-12-09 | 0.860 | 396,000 | +0 | 0.07% | 340,560 |
| 2024-12-10 | 2024-12-06 | 0.860 | 396,000 | +0 | 0.07% | 340,560 |
| 2024-12-09 | 2024-12-05 | 0.860 | 396,000 | +0 | 0.07% | 340,560 |
| 2024-12-06 | 2024-12-04 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2024-12-05 | 2024-12-03 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2024-12-04 | 2024-12-02 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2024-12-03 | 2024-11-29 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2024-12-02 | 2024-11-28 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2024-11-29 | 2024-11-27 | 0.870 | 396,000 | +0 | 0.07% | 344,520 |
| 2024-11-28 | 2024-11-26 | 0.870 | 396,000 | +0 | 0.07% | 344,520 |
| 2024-11-27 | 2024-11-25 | 0.870 | 396,000 | +0 | 0.07% | 344,520 |
| 2024-11-26 | 2024-11-22 | 0.870 | 396,000 | +0 | 0.07% | 344,520 |
| 2024-11-25 | 2024-11-21 | 0.870 | 396,000 | +0 | 0.07% | 344,520 |
| 2024-11-22 | 2024-11-20 | 0.860 | 396,000 | +0 | 0.07% | 340,560 |
| 2024-11-21 | 2024-11-19 | 0.880 | 396,000 | +0 | 0.07% | 348,480 |
| 2024-11-20 | 2024-11-18 | 0.880 | 396,000 | +0 | 0.07% | 348,480 |
| 2024-11-19 | 2024-11-15 | 0.870 | 396,000 | +0 | 0.07% | 344,520 |
| 2024-11-18 | 2024-11-14 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2024-11-15 | 2024-11-13 | 0.870 | 396,000 | +0 | 0.07% | 344,520 |
| 2024-11-14 | 2024-11-12 | 0.870 | 396,000 | +0 | 0.07% | 344,520 |
| 2024-11-13 | 2024-11-11 | 0.860 | 396,000 | +0 | 0.07% | 340,560 |
| 2024-11-12 | 2024-11-08 | 0.870 | 396,000 | +0 | 0.07% | 344,520 |
| 2024-11-11 | 2024-11-07 | 0.870 | 396,000 | +0 | 0.07% | 344,520 |
| 2024-11-08 | 2024-11-06 | 0.870 | 396,000 | +0 | 0.07% | 344,520 |
| 2024-11-07 | 2024-11-05 | 0.870 | 396,000 | +0 | 0.07% | 344,520 |
| 2024-11-06 | 2024-11-04 | 0.870 | 396,000 | +0 | 0.07% | 344,520 |
| 2024-11-05 | 2024-11-01 | 0.880 | 396,000 | +0 | 0.07% | 348,480 |
| 2024-11-04 | 2024-10-31 | 0.880 | 396,000 | +0 | 0.07% | 348,480 |
| 2024-11-01 | 2024-10-30 | 0.870 | 396,000 | +0 | 0.07% | 344,520 |
| 2024-10-31 | 2024-10-29 | 0.870 | 396,000 | +0 | 0.07% | 344,520 |
| 2024-10-30 | 2024-10-28 | 0.890 | 396,000 | +0 | 0.07% | 352,440 |
| 2024-10-29 | 2024-10-25 | 0.870 | 396,000 | +0 | 0.07% | 344,520 |
| 2024-10-28 | 2024-10-24 | 0.910 | 396,000 | +0 | 0.07% | 360,360 |
| 2024-10-25 | 2024-10-23 | 0.910 | 396,000 | +0 | 0.07% | 360,360 |
| 2024-10-24 | 2024-10-22 | 0.930 | 396,000 | +0 | 0.07% | 368,280 |
| 2024-10-23 | 2024-10-21 | 0.930 | 396,000 | +0 | 0.07% | 368,280 |
| 2024-10-22 | 2024-10-18 | 0.870 | 396,000 | +0 | 0.07% | 344,520 |
| 2024-10-21 | 2024-10-17 | 0.870 | 396,000 | +0 | 0.07% | 344,520 |
| 2024-10-18 | 2024-10-16 | 0.880 | 396,000 | +0 | 0.07% | 348,480 |
| 2024-10-17 | 2024-10-15 | 0.890 | 396,000 | +0 | 0.07% | 352,440 |
| 2024-10-16 | 2024-10-14 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2024-10-15 | 2024-10-10 | 0.870 | 396,000 | +0 | 0.07% | 344,520 |
| 2024-10-14 | 2024-10-09 | 0.870 | 396,000 | +0 | 0.07% | 344,520 |
| 2024-10-10 | 2024-10-08 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2024-10-09 | 2024-10-07 | 1.040 | 396,000 | +0 | 0.07% | 411,840 |
| 2024-10-08 | 2024-10-04 | 1.190 | 396,000 | +0 | 0.07% | 471,240 |
| 2024-10-07 | 2024-10-03 | 1.410 | 396,000 | +0 | 0.07% | 558,360 |
| 2024-10-04 | 2024-10-02 | 1.030 | 396,000 | +0 | 0.07% | 407,880 |
| 2024-10-03 | 2024-09-30 | 0.940 | 396,000 | +0 | 0.07% | 372,240 |
| 2024-10-02 | 2024-09-27 | 0.940 | 396,000 | +0 | 0.07% | 372,240 |
| 2024-09-30 | 2024-09-26 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2024-09-27 | 2024-09-25 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2024-09-26 | 2024-09-24 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2024-09-25 | 2024-09-23 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2024-09-24 | 2024-09-20 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2024-09-23 | 2024-09-19 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2024-09-20 | 2024-09-17 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2024-09-19 | 2024-09-16 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2024-09-17 | 2024-09-13 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2024-09-16 | 2024-09-12 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2024-09-13 | 2024-09-11 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2024-09-12 | 2024-09-10 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2024-09-11 | 2024-09-09 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2024-09-10 | 2024-09-05 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2024-09-09 | 2024-09-04 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2024-09-05 | 2024-09-03 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2024-09-04 | 2024-09-02 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2024-09-03 | 2024-08-30 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2024-09-02 | 2024-08-29 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2024-08-30 | 2024-08-28 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2024-08-29 | 2024-08-27 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2024-08-28 | 2024-08-26 | 0.920 | 396,000 | +0 | 0.07% | 364,320 |
| 2024-08-27 | 2024-08-23 | 0.920 | 396,000 | +0 | 0.07% | 364,320 |
| 2024-08-26 | 2024-08-22 | 0.920 | 396,000 | +0 | 0.07% | 364,320 |
| 2024-08-23 | 2024-08-21 | 0.920 | 396,000 | +0 | 0.07% | 364,320 |
| 2024-08-22 | 2024-08-20 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2024-08-21 | 2024-08-19 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2024-08-20 | 2024-08-16 | 0.960 | 396,000 | +0 | 0.07% | 380,160 |
| 2024-08-19 | 2024-08-15 | 0.960 | 396,000 | +0 | 0.07% | 380,160 |
| 2024-08-16 | 2024-08-14 | 0.970 | 396,000 | +0 | 0.07% | 384,120 |
| 2024-08-15 | 2024-08-13 | 0.990 | 396,000 | +0 | 0.07% | 392,040 |
| 2024-08-14 | 2024-08-12 | 0.940 | 396,000 | +0 | 0.07% | 372,240 |
| 2024-08-13 | 2024-08-09 | 0.940 | 396,000 | +0 | 0.07% | 372,240 |
| 2024-08-12 | 2024-08-08 | 0.940 | 396,000 | +0 | 0.07% | 372,240 |
| 2024-08-09 | 2024-08-07 | 0.940 | 396,000 | +0 | 0.07% | 372,240 |
| 2024-08-08 | 2024-08-06 | 0.940 | 396,000 | +0 | 0.07% | 372,240 |
| 2024-08-07 | 2024-08-05 | 0.940 | 396,000 | +0 | 0.07% | 372,240 |
| 2024-08-06 | 2024-08-02 | 0.940 | 396,000 | +0 | 0.07% | 372,240 |
| 2024-08-05 | 2024-08-01 | 0.840 | 396,000 | +0 | 0.07% | 332,640 |
| 2024-08-02 | 2024-07-31 | 0.840 | 396,000 | +0 | 0.07% | 332,640 |
| 2024-08-01 | 2024-07-30 | 0.860 | 396,000 | +0 | 0.07% | 340,560 |
| 2024-07-31 | 2024-07-29 | 0.960 | 396,000 | +0 | 0.07% | 380,160 |
| 2024-07-30 | 2024-07-26 | 0.940 | 396,000 | +0 | 0.07% | 372,240 |
| 2024-07-29 | 2024-07-25 | 0.940 | 396,000 | +0 | 0.07% | 372,240 |
| 2024-07-26 | 2024-07-24 | 0.920 | 396,000 | +0 | 0.07% | 364,320 |
| 2024-07-25 | 2024-07-23 | 0.920 | 396,000 | +0 | 0.07% | 364,320 |
| 2024-07-24 | 2024-07-22 | 0.920 | 396,000 | +0 | 0.07% | 364,320 |
| 2024-07-23 | 2024-07-19 | 0.930 | 396,000 | +0 | 0.07% | 368,280 |
| 2024-07-22 | 2024-07-18 | 0.930 | 396,000 | +0 | 0.07% | 368,280 |
| 2024-07-19 | 2024-07-17 | 0.930 | 396,000 | +0 | 0.07% | 368,280 |
| 2024-07-18 | 2024-07-16 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2024-07-17 | 2024-07-15 | 0.880 | 396,000 | +0 | 0.07% | 348,480 |
| 2024-07-16 | 2024-07-12 | 0.860 | 396,000 | +0 | 0.07% | 340,560 |
| 2024-07-15 | 2024-07-11 | 0.930 | 396,000 | +0 | 0.07% | 368,280 |
| 2024-07-12 | 2024-07-10 | 0.920 | 396,000 | +0 | 0.07% | 364,320 |
| 2024-07-11 | 2024-07-09 | 0.820 | 396,000 | +0 | 0.07% | 324,720 |
| 2024-07-10 | 2024-07-08 | 0.880 | 396,000 | +0 | 0.07% | 348,480 |
| 2024-07-09 | 2024-07-05 | 0.820 | 396,000 | +0 | 0.07% | 324,720 |
| 2024-07-08 | 2024-07-04 | 0.840 | 396,000 | +0 | 0.07% | 332,640 |
| 2024-07-05 | 2024-07-03 | 0.840 | 396,000 | +0 | 0.07% | 332,640 |
| 2024-07-04 | 2024-07-02 | 0.840 | 396,000 | +0 | 0.07% | 332,640 |
| 2024-07-03 | 2024-06-28 | 0.840 | 396,000 | +0 | 0.07% | 332,640 |
| 2024-07-02 | 2024-06-27 | 0.830 | 396,000 | +0 | 0.07% | 328,680 |
| 2024-06-28 | 2024-06-26 | 0.830 | 396,000 | +0 | 0.07% | 328,680 |
| 2024-06-27 | 2024-06-25 | 0.840 | 396,000 | +0 | 0.07% | 332,640 |
| 2024-06-26 | 2024-06-24 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2024-06-25 | 2024-06-21 | 0.820 | 396,000 | +0 | 0.07% | 324,720 |
| 2024-06-24 | 2024-06-20 | 0.820 | 396,000 | +0 | 0.07% | 324,720 |
| 2024-06-21 | 2024-06-19 | 0.840 | 396,000 | +0 | 0.07% | 332,640 |
| 2024-06-20 | 2024-06-18 | 0.840 | 396,000 | +0 | 0.07% | 332,640 |
| 2024-06-19 | 2024-06-17 | 0.830 | 396,000 | +0 | 0.07% | 328,680 |
| 2024-06-18 | 2024-06-14 | 0.840 | 396,000 | +0 | 0.07% | 332,640 |
| 2024-06-17 | 2024-06-13 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2024-06-14 | 2024-06-12 | 0.830 | 396,000 | +0 | 0.07% | 328,680 |
| 2024-06-13 | 2024-06-11 | 0.830 | 396,000 | +0 | 0.07% | 328,680 |
| 2024-06-12 | 2024-06-07 | 0.840 | 396,000 | +0 | 0.07% | 332,640 |
| 2024-06-11 | 2024-06-06 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2024-06-07 | 2024-06-05 | 0.860 | 396,000 | +0 | 0.07% | 340,560 |
| 2024-06-06 | 2024-06-04 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2024-06-05 | 2024-06-03 | 0.780 | 396,000 | +0 | 0.07% | 308,880 |
| 2024-06-04 | 2024-05-31 | 0.770 | 396,000 | +0 | 0.07% | 304,920 |
| 2024-06-03 | 2024-05-30 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2024-05-31 | 2024-05-29 | 0.740 | 396,000 | +0 | 0.07% | 293,040 |
| 2024-05-30 | 2024-05-28 | 0.710 | 396,000 | +0 | 0.07% | 281,160 |
| 2024-05-29 | 2024-05-27 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2024-05-28 | 2024-05-24 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2024-05-27 | 2024-05-23 | 0.730 | 396,000 | +0 | 0.07% | 289,080 |
| 2024-05-24 | 2024-05-22 | 0.730 | 396,000 | +0 | 0.07% | 289,080 |
| 2024-05-23 | 2024-05-21 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2024-05-22 | 2024-05-20 | 0.610 | 396,000 | +0 | 0.07% | 241,560 |
| 2024-05-21 | 2024-05-17 | 0.660 | 396,000 | +0 | 0.07% | 261,360 |
| 2024-05-20 | 2024-05-16 | 0.660 | 396,000 | +0 | 0.07% | 261,360 |
| 2024-05-17 | 2024-05-14 | 0.660 | 396,000 | +0 | 0.07% | 261,360 |
| 2024-05-16 | 2024-05-13 | 0.660 | 396,000 | +0 | 0.07% | 261,360 |
| 2024-05-14 | 2024-05-10 | 0.650 | 396,000 | +0 | 0.07% | 257,400 |
| 2024-05-13 | 2024-05-09 | 0.670 | 396,000 | +0 | 0.07% | 265,320 |
| 2024-05-10 | 2024-05-08 | 0.680 | 396,000 | +0 | 0.07% | 269,280 |
| 2024-05-09 | 2024-05-07 | 0.690 | 396,000 | +0 | 0.07% | 273,240 |
| 2024-05-08 | 2024-05-06 | 0.680 | 396,000 | +0 | 0.07% | 269,280 |
| 2024-05-07 | 2024-05-03 | 0.690 | 396,000 | +0 | 0.07% | 273,240 |
| 2024-05-06 | 2024-05-02 | 0.670 | 396,000 | +0 | 0.07% | 265,320 |
| 2024-05-03 | 2024-04-30 | 0.670 | 396,000 | +0 | 0.07% | 265,320 |
| 2024-05-02 | 2024-04-29 | 0.690 | 396,000 | +0 | 0.07% | 273,240 |
| 2024-04-30 | 2024-04-26 | 0.620 | 396,000 | +0 | 0.07% | 245,520 |
| 2024-04-29 | 2024-04-25 | 0.620 | 396,000 | +0 | 0.07% | 245,520 |
| 2024-04-26 | 2024-04-24 | 0.620 | 396,000 | +0 | 0.07% | 245,520 |
| 2024-04-25 | 2024-04-23 | 0.620 | 396,000 | +0 | 0.07% | 245,520 |
| 2024-04-24 | 2024-04-22 | 0.610 | 396,000 | +0 | 0.07% | 241,560 |
| 2024-04-23 | 2024-04-19 | 0.610 | 396,000 | +0 | 0.07% | 241,560 |
| 2024-04-22 | 2024-04-18 | 0.610 | 396,000 | +0 | 0.07% | 241,560 |
| 2024-04-19 | 2024-04-17 | 0.610 | 396,000 | +0 | 0.07% | 241,560 |
| 2024-04-18 | 2024-04-16 | 0.610 | 396,000 | +0 | 0.07% | 241,560 |
| 2024-04-17 | 2024-04-15 | 0.610 | 396,000 | +0 | 0.07% | 241,560 |
| 2024-04-16 | 2024-04-12 | 0.610 | 396,000 | +0 | 0.07% | 241,560 |
| 2024-04-15 | 2024-04-11 | 0.600 | 396,000 | +0 | 0.07% | 237,600 |
| 2024-04-12 | 2024-04-10 | 0.630 | 396,000 | +0 | 0.07% | 249,480 |
| 2024-04-11 | 2024-04-09 | 0.630 | 396,000 | +0 | 0.07% | 249,480 |
| 2024-04-10 | 2024-04-08 | 0.600 | 396,000 | +0 | 0.07% | 237,600 |
| 2024-04-09 | 2024-04-05 | 0.630 | 396,000 | +0 | 0.07% | 249,480 |
| 2024-04-08 | 2024-04-03 | 0.630 | 396,000 | +0 | 0.07% | 249,480 |
| 2024-04-05 | 2024-04-02 | 0.650 | 396,000 | +0 | 0.07% | 257,400 |
| 2024-04-03 | 2024-03-28 | 0.620 | 396,000 | +0 | 0.07% | 245,520 |
| 2024-04-02 | 2024-03-27 | 0.620 | 396,000 | +0 | 0.07% | 245,520 |
| 2024-03-28 | 2024-03-26 | 0.620 | 396,000 | +0 | 0.07% | 245,520 |
| 2024-03-27 | 2024-03-25 | 0.620 | 396,000 | +0 | 0.07% | 245,520 |
| 2024-03-26 | 2024-03-22 | 0.630 | 396,000 | +0 | 0.07% | 249,480 |
| 2024-03-25 | 2024-03-21 | 0.630 | 396,000 | +0 | 0.07% | 249,480 |
| 2024-03-22 | 2024-03-20 | 0.630 | 396,000 | +0 | 0.07% | 249,480 |
| 2024-03-21 | 2024-03-19 | 0.630 | 396,000 | +0 | 0.07% | 249,480 |
| 2024-03-20 | 2024-03-18 | 0.630 | 396,000 | +0 | 0.07% | 249,480 |
| 2024-03-19 | 2024-03-15 | 0.600 | 396,000 | +0 | 0.07% | 237,600 |
| 2024-03-18 | 2024-03-14 | 0.600 | 396,000 | +0 | 0.07% | 237,600 |
| 2024-03-15 | 2024-03-13 | 0.600 | 396,000 | +0 | 0.07% | 237,600 |
| 2024-03-14 | 2024-03-12 | 0.600 | 396,000 | +0 | 0.07% | 237,600 |
| 2024-03-13 | 2024-03-11 | 0.600 | 396,000 | +0 | 0.07% | 237,600 |
| 2024-03-12 | 2024-03-08 | 0.600 | 396,000 | +0 | 0.07% | 237,600 |
| 2024-03-11 | 2024-03-07 | 0.600 | 396,000 | +0 | 0.07% | 237,600 |
| 2024-03-08 | 2024-03-06 | 0.600 | 396,000 | +0 | 0.07% | 237,600 |
| 2024-03-07 | 2024-03-05 | 0.600 | 396,000 | +0 | 0.07% | 237,600 |
| 2024-03-06 | 2024-03-04 | 0.590 | 396,000 | +0 | 0.07% | 233,640 |
| 2024-03-05 | 2024-03-01 | 0.620 | 396,000 | +0 | 0.07% | 245,520 |
| 2024-03-04 | 2024-02-29 | 0.620 | 396,000 | +0 | 0.07% | 245,520 |
| 2024-03-01 | 2024-02-28 | 0.610 | 396,000 | +0 | 0.07% | 241,560 |
| 2024-02-29 | 2024-02-27 | 0.580 | 396,000 | +0 | 0.07% | 229,680 |
| 2024-02-28 | 2024-02-26 | 0.610 | 396,000 | +0 | 0.07% | 241,560 |
| 2024-02-27 | 2024-02-23 | 0.600 | 396,000 | +0 | 0.07% | 237,600 |
| 2024-02-26 | 2024-02-22 | 0.620 | 396,000 | +0 | 0.07% | 245,520 |
| 2024-02-23 | 2024-02-21 | 0.610 | 396,000 | +0 | 0.07% | 241,560 |
| 2024-02-22 | 2024-02-20 | 0.620 | 396,000 | +0 | 0.07% | 245,520 |
| 2024-02-21 | 2024-02-19 | 0.620 | 396,000 | +0 | 0.07% | 245,520 |
| 2024-02-20 | 2024-02-16 | 0.620 | 396,000 | +0 | 0.07% | 245,520 |
| 2024-02-19 | 2024-02-15 | 0.620 | 396,000 | +0 | 0.07% | 245,520 |
| 2024-02-16 | 2024-02-14 | 0.660 | 396,000 | +0 | 0.07% | 261,360 |
| 2024-02-15 | 2024-02-09 | 0.650 | 396,000 | +0 | 0.07% | 257,400 |
| 2024-02-14 | 2024-02-07 | 0.630 | 396,000 | +0 | 0.07% | 249,480 |
| 2024-02-08 | 2024-02-06 | 0.620 | 396,000 | +0 | 0.07% | 245,520 |
| 2024-02-07 | 2024-02-05 | 0.610 | 396,000 | +0 | 0.07% | 241,560 |
| 2024-02-06 | 2024-02-02 | 0.620 | 396,000 | +0 | 0.07% | 245,520 |
| 2024-02-05 | 2024-02-01 | 0.610 | 396,000 | +0 | 0.07% | 241,560 |
| 2024-02-02 | 2024-01-31 | 0.610 | 396,000 | +0 | 0.07% | 241,560 |
| 2024-02-01 | 2024-01-30 | 0.660 | 396,000 | +0 | 0.07% | 261,360 |
| 2024-01-31 | 2024-01-29 | 0.640 | 396,000 | +0 | 0.07% | 253,440 |
| 2024-01-30 | 2024-01-26 | 0.670 | 396,000 | +0 | 0.07% | 265,320 |
| 2024-01-29 | 2024-01-25 | 0.640 | 396,000 | +0 | 0.07% | 253,440 |
| 2024-01-26 | 2024-01-24 | 0.660 | 396,000 | +0 | 0.07% | 261,360 |
| 2024-01-25 | 2024-01-23 | 0.650 | 396,000 | +0 | 0.07% | 257,400 |
| 2024-01-24 | 2024-01-22 | 0.680 | 396,000 | +0 | 0.07% | 269,280 |
| 2024-01-23 | 2024-01-19 | 0.680 | 396,000 | +0 | 0.07% | 269,280 |
| 2024-01-22 | 2024-01-18 | 0.680 | 396,000 | +0 | 0.07% | 269,280 |
| 2024-01-19 | 2024-01-17 | 0.650 | 396,000 | +0 | 0.07% | 257,400 |
| 2024-01-18 | 2024-01-16 | 0.660 | 396,000 | +0 | 0.07% | 261,360 |
| 2024-01-17 | 2024-01-15 | 0.670 | 396,000 | +0 | 0.07% | 265,320 |
| 2024-01-16 | 2024-01-12 | 0.670 | 396,000 | +0 | 0.07% | 265,320 |
| 2024-01-15 | 2024-01-11 | 0.670 | 396,000 | +0 | 0.07% | 265,320 |
| 2024-01-12 | 2024-01-10 | 0.690 | 396,000 | +0 | 0.07% | 273,240 |
| 2024-01-11 | 2024-01-09 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2024-01-10 | 2024-01-08 | 0.680 | 396,000 | +0 | 0.07% | 269,280 |
| 2024-01-09 | 2024-01-05 | 0.690 | 396,000 | +0 | 0.07% | 273,240 |
| 2024-01-08 | 2024-01-04 | 0.690 | 396,000 | +0 | 0.07% | 273,240 |
| 2024-01-05 | 2024-01-03 | 0.680 | 396,000 | +0 | 0.07% | 269,280 |
| 2024-01-04 | 2024-01-02 | 0.680 | 396,000 | +0 | 0.07% | 269,280 |
| 2024-01-03 | 2023-12-29 | 0.680 | 396,000 | +0 | 0.07% | 269,280 |
| 2024-01-02 | 2023-12-28 | 0.680 | 396,000 | +0 | 0.07% | 269,280 |
| 2023-12-29 | 2023-12-27 | 0.670 | 396,000 | +0 | 0.07% | 265,320 |
| 2023-12-28 | 2023-12-22 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-12-27 | 2023-12-21 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-12-22 | 2023-12-20 | 0.670 | 396,000 | +0 | 0.07% | 265,320 |
| 2023-12-21 | 2023-12-19 | 0.670 | 396,000 | +0 | 0.07% | 265,320 |
| 2023-12-20 | 2023-12-18 | 0.680 | 396,000 | +0 | 0.07% | 269,280 |
| 2023-12-19 | 2023-12-15 | 0.680 | 396,000 | +0 | 0.07% | 269,280 |
| 2023-12-18 | 2023-12-14 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-12-15 | 2023-12-13 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2023-12-14 | 2023-12-12 | 0.680 | 396,000 | +0 | 0.07% | 269,280 |
| 2023-12-13 | 2023-12-11 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-12-12 | 2023-12-08 | 0.860 | 396,000 | +0 | 0.07% | 340,560 |
| 2023-12-11 | 2023-12-07 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-12-08 | 2023-12-06 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2023-12-07 | 2023-12-05 | 0.790 | 396,000 | +0 | 0.07% | 312,840 |
| 2023-12-06 | 2023-12-04 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-12-05 | 2023-12-01 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-12-04 | 2023-11-30 | 0.690 | 396,000 | +0 | 0.07% | 273,240 |
| 2023-12-01 | 2023-11-29 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-11-30 | 2023-11-28 | 0.690 | 396,000 | +0 | 0.07% | 273,240 |
| 2023-11-29 | 2023-11-27 | 0.690 | 396,000 | +0 | 0.07% | 273,240 |
| 2023-11-28 | 2023-11-24 | 0.690 | 396,000 | +0 | 0.07% | 273,240 |
| 2023-11-27 | 2023-11-23 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-11-24 | 2023-11-22 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-11-23 | 2023-11-21 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-11-22 | 2023-11-20 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-11-21 | 2023-11-17 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-11-20 | 2023-11-16 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-11-17 | 2023-11-15 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-11-16 | 2023-11-14 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-11-15 | 2023-11-13 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-11-14 | 2023-11-10 | 0.790 | 396,000 | +0 | 0.07% | 312,840 |
| 2023-11-13 | 2023-11-09 | 0.790 | 396,000 | +0 | 0.07% | 312,840 |
| 2023-11-10 | 2023-11-08 | 0.770 | 396,000 | +0 | 0.07% | 304,920 |
| 2023-11-09 | 2023-11-07 | 0.770 | 396,000 | +0 | 0.07% | 304,920 |
| 2023-11-08 | 2023-11-06 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2023-11-07 | 2023-11-03 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-11-06 | 2023-11-02 | 0.670 | 396,000 | +0 | 0.07% | 265,320 |
| 2023-11-03 | 2023-11-01 | 0.710 | 396,000 | +0 | 0.07% | 281,160 |
| 2023-11-02 | 2023-10-31 | 0.710 | 396,000 | +0 | 0.07% | 281,160 |
| 2023-11-01 | 2023-10-30 | 0.710 | 396,000 | +0 | 0.07% | 281,160 |
| 2023-10-31 | 2023-10-27 | 0.710 | 396,000 | +0 | 0.07% | 281,160 |
| 2023-10-30 | 2023-10-26 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2023-10-27 | 2023-10-25 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2023-10-26 | 2023-10-24 | 0.710 | 396,000 | +0 | 0.07% | 281,160 |
| 2023-10-25 | 2023-10-20 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-10-24 | 2023-10-19 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-10-20 | 2023-10-18 | 0.690 | 396,000 | +0 | 0.07% | 273,240 |
| 2023-10-19 | 2023-10-17 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-10-18 | 2023-10-16 | 0.670 | 396,000 | +0 | 0.07% | 265,320 |
| 2023-10-17 | 2023-10-13 | 0.760 | 396,000 | +0 | 0.07% | 300,960 |
| 2023-10-16 | 2023-10-12 | 0.760 | 396,000 | +0 | 0.07% | 300,960 |
| 2023-10-13 | 2023-10-11 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2023-10-12 | 2023-10-10 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-10-11 | 2023-10-09 | 0.710 | 396,000 | +0 | 0.07% | 281,160 |
| 2023-10-10 | 2023-10-06 | 0.710 | 396,000 | +0 | 0.07% | 281,160 |
| 2023-10-09 | 2023-10-05 | 0.710 | 396,000 | +0 | 0.07% | 281,160 |
| 2023-10-06 | 2023-10-04 | 0.710 | 396,000 | +0 | 0.07% | 281,160 |
| 2023-10-05 | 2023-10-03 | 0.710 | 396,000 | +0 | 0.07% | 281,160 |
| 2023-10-04 | 2023-09-29 | 0.730 | 396,000 | +0 | 0.07% | 289,080 |
| 2023-10-03 | 2023-09-28 | 0.730 | 396,000 | +0 | 0.07% | 289,080 |
| 2023-09-29 | 2023-09-27 | 0.710 | 396,000 | +0 | 0.07% | 281,160 |
| 2023-09-28 | 2023-09-26 | 0.710 | 396,000 | +0 | 0.07% | 281,160 |
| 2023-09-27 | 2023-09-25 | 0.710 | 396,000 | +0 | 0.07% | 281,160 |
| 2023-09-26 | 2023-09-22 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2023-09-25 | 2023-09-21 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2023-09-22 | 2023-09-20 | 0.740 | 396,000 | +0 | 0.07% | 293,040 |
| 2023-09-21 | 2023-09-19 | 0.740 | 396,000 | +0 | 0.07% | 293,040 |
| 2023-09-20 | 2023-09-18 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-09-19 | 2023-09-15 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-09-18 | 2023-09-14 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-09-15 | 2023-09-13 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-09-14 | 2023-09-12 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-09-13 | 2023-09-11 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-09-12 | 2023-09-07 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-09-11 | 2023-09-06 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-09-07 | 2023-09-05 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-09-06 | 2023-09-04 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-09-05 | 2023-08-31 | 0.790 | 396,000 | +0 | 0.07% | 312,840 |
| 2023-09-04 | 2023-08-30 | 0.730 | 396,000 | +0 | 0.07% | 289,080 |
| 2023-08-31 | 2023-08-29 | 0.730 | 396,000 | +0 | 0.07% | 289,080 |
| 2023-08-30 | 2023-08-28 | 0.740 | 396,000 | +0 | 0.07% | 293,040 |
| 2023-08-29 | 2023-08-25 | 0.740 | 396,000 | +0 | 0.07% | 293,040 |
| 2023-08-28 | 2023-08-24 | 0.740 | 396,000 | +0 | 0.07% | 293,040 |
| 2023-08-25 | 2023-08-23 | 0.760 | 396,000 | +0 | 0.07% | 300,960 |
| 2023-08-24 | 2023-08-22 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-08-23 | 2023-08-21 | 0.770 | 396,000 | +0 | 0.07% | 304,920 |
| 2023-08-22 | 2023-08-18 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-08-21 | 2023-08-17 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-08-18 | 2023-08-16 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-08-17 | 2023-08-15 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-08-16 | 2023-08-14 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-08-15 | 2023-08-11 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-08-14 | 2023-08-10 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-08-11 | 2023-08-09 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-08-10 | 2023-08-08 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-08-09 | 2023-08-07 | 0.770 | 396,000 | +0 | 0.07% | 304,920 |
| 2023-08-08 | 2023-08-04 | 0.770 | 396,000 | +0 | 0.07% | 304,920 |
| 2023-08-07 | 2023-08-03 | 0.790 | 396,000 | +0 | 0.07% | 312,840 |
| 2023-08-04 | 2023-08-02 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-08-03 | 2023-08-01 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-08-02 | 2023-07-31 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-08-01 | 2023-07-28 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-07-31 | 2023-07-27 | 0.780 | 396,000 | +0 | 0.07% | 308,880 |
| 2023-07-28 | 2023-07-26 | 0.780 | 396,000 | +0 | 0.07% | 308,880 |
| 2023-07-27 | 2023-07-25 | 0.780 | 396,000 | +0 | 0.07% | 308,880 |
| 2023-07-26 | 2023-07-24 | 0.780 | 396,000 | +0 | 0.07% | 308,880 |
| 2023-07-25 | 2023-07-21 | 0.790 | 396,000 | +0 | 0.07% | 312,840 |
| 2023-07-24 | 2023-07-20 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2023-07-21 | 2023-07-19 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-07-20 | 2023-07-18 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-07-19 | 2023-07-14 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-07-18 | 2023-07-13 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2023-07-14 | 2023-07-12 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2023-07-13 | 2023-07-11 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2023-07-12 | 2023-07-10 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2023-07-11 | 2023-07-07 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2023-07-10 | 2023-07-06 | 0.710 | 396,000 | +0 | 0.07% | 281,160 |
| 2023-07-07 | 2023-07-05 | 0.710 | 396,000 | +0 | 0.07% | 281,160 |
| 2023-07-06 | 2023-07-04 | 0.770 | 396,000 | +0 | 0.07% | 304,920 |
| 2023-07-05 | 2023-07-03 | 0.690 | 396,000 | +0 | 0.07% | 273,240 |
| 2023-07-04 | 2023-06-30 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-07-03 | 2023-06-29 | 0.820 | 396,000 | +0 | 0.07% | 324,720 |
| 2023-06-30 | 2023-06-28 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-06-29 | 2023-06-27 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-06-28 | 2023-06-26 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-06-27 | 2023-06-23 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-06-26 | 2023-06-21 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-06-23 | 2023-06-20 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-06-21 | 2023-06-19 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-06-20 | 2023-06-16 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-06-19 | 2023-06-15 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-06-16 | 2023-06-14 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-06-15 | 2023-06-13 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-06-14 | 2023-06-12 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-06-13 | 2023-06-09 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-06-12 | 2023-06-08 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-06-09 | 2023-06-07 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-06-08 | 2023-06-06 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-06-07 | 2023-06-05 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-06-06 | 2023-06-02 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-06-05 | 2023-06-01 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-06-02 | 2023-05-31 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-06-01 | 2023-05-30 | 0.690 | 396,000 | +0 | 0.07% | 273,240 |
| 2023-05-31 | 2023-05-29 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-05-30 | 2023-05-25 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-05-29 | 2023-05-24 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-05-25 | 2023-05-23 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-05-24 | 2023-05-22 | 0.730 | 396,000 | +0 | 0.07% | 289,080 |
| 2023-05-23 | 2023-05-19 | 0.760 | 396,000 | +0 | 0.07% | 300,960 |
| 2023-05-22 | 2023-05-18 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2023-05-19 | 2023-05-17 | 0.710 | 396,000 | +0 | 0.07% | 281,160 |
| 2023-05-18 | 2023-05-16 | 0.710 | 396,000 | +0 | 0.07% | 281,160 |
| 2023-05-17 | 2023-05-15 | 0.710 | 396,000 | +0 | 0.07% | 281,160 |
| 2023-05-16 | 2023-05-12 | 0.710 | 396,000 | +0 | 0.07% | 281,160 |
| 2023-05-15 | 2023-05-11 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-05-12 | 2023-05-10 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-05-11 | 2023-05-09 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-05-10 | 2023-05-08 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-05-09 | 2023-05-05 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-05-08 | 2023-05-04 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-05-05 | 2023-05-03 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-05-04 | 2023-05-02 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-05-03 | 2023-04-28 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-05-02 | 2023-04-27 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-04-28 | 2023-04-26 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-04-27 | 2023-04-25 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-04-26 | 2023-04-24 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2023-04-25 | 2023-04-21 | 0.730 | 396,000 | +0 | 0.07% | 289,080 |
| 2023-04-24 | 2023-04-20 | 0.710 | 396,000 | +0 | 0.07% | 281,160 |
| 2023-04-21 | 2023-04-19 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2023-04-20 | 2023-04-18 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2023-04-19 | 2023-04-17 | 0.740 | 396,000 | +0 | 0.07% | 293,040 |
| 2023-04-18 | 2023-04-14 | 0.740 | 396,000 | +0 | 0.07% | 293,040 |
| 2023-04-17 | 2023-04-13 | 0.740 | 396,000 | +0 | 0.07% | 293,040 |
| 2023-04-14 | 2023-04-12 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-04-13 | 2023-04-11 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-04-12 | 2023-04-06 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-04-11 | 2023-04-04 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-04-06 | 2023-04-03 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-04-04 | 2023-03-31 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-04-03 | 2023-03-30 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-03-31 | 2023-03-29 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-03-30 | 2023-03-28 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-03-29 | 2023-03-27 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-03-28 | 2023-03-24 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-03-27 | 2023-03-23 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-03-24 | 2023-03-22 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-03-23 | 2023-03-21 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-03-22 | 2023-03-20 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2023-03-21 | 2023-03-17 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2023-03-20 | 2023-03-16 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2023-03-17 | 2023-03-15 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2023-03-16 | 2023-03-14 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2023-03-15 | 2023-03-13 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2023-03-14 | 2023-03-10 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2023-03-13 | 2023-03-09 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2023-03-10 | 2023-03-08 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2023-03-09 | 2023-03-07 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2023-03-08 | 2023-03-06 | 0.690 | 396,000 | +0 | 0.07% | 273,240 |
| 2023-03-07 | 2023-03-03 | 0.690 | 396,000 | +0 | 0.07% | 273,240 |
| 2023-03-06 | 2023-03-02 | 0.660 | 396,000 | +0 | 0.07% | 261,360 |
| 2023-03-03 | 2023-03-01 | 0.650 | 396,000 | +0 | 0.07% | 257,400 |
| 2023-03-02 | 2023-02-28 | 0.640 | 396,000 | +0 | 0.07% | 253,440 |
| 2023-03-01 | 2023-02-27 | 0.630 | 396,000 | +0 | 0.07% | 249,480 |
| 2023-02-28 | 2023-02-24 | 0.620 | 396,000 | +0 | 0.07% | 245,520 |
| 2023-02-27 | 2023-02-23 | 0.620 | 396,000 | +0 | 0.07% | 245,520 |
| 2023-02-24 | 2023-02-22 | 0.630 | 396,000 | +0 | 0.07% | 249,480 |
| 2023-02-23 | 2023-02-21 | 0.590 | 396,000 | +0 | 0.07% | 233,640 |
| 2023-02-22 | 2023-02-20 | 0.620 | 396,000 | +0 | 0.07% | 245,520 |
| 2023-02-21 | 2023-02-17 | 0.620 | 396,000 | +0 | 0.07% | 245,520 |
| 2023-02-20 | 2023-02-16 | 0.680 | 396,000 | +0 | 0.07% | 269,280 |
| 2023-02-17 | 2023-02-15 | 0.700 | 396,000 | +0 | 0.07% | 277,200 |
| 2023-02-16 | 2023-02-14 | 0.670 | 396,000 | +0 | 0.07% | 265,320 |
| 2023-02-15 | 2023-02-13 | 0.670 | 396,000 | +0 | 0.07% | 265,320 |
| 2023-02-14 | 2023-02-10 | 0.670 | 396,000 | +0 | 0.07% | 265,320 |
| 2023-02-13 | 2023-02-09 | 0.680 | 396,000 | +0 | 0.07% | 269,280 |
| 2023-02-10 | 2023-02-08 | 0.670 | 396,000 | +0 | 0.07% | 265,320 |
| 2023-02-09 | 2023-02-07 | 0.690 | 396,000 | +0 | 0.07% | 273,240 |
| 2023-02-08 | 2023-02-06 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2023-02-07 | 2023-02-03 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2023-02-06 | 2023-02-02 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2023-02-03 | 2023-02-01 | 0.770 | 396,000 | +0 | 0.07% | 304,920 |
| 2023-02-02 | 2023-01-31 | 0.760 | 396,000 | +0 | 0.07% | 300,960 |
| 2023-02-01 | 2023-01-30 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2023-01-31 | 2023-01-27 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2023-01-30 | 2023-01-26 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2023-01-27 | 2023-01-20 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2023-01-26 | 2023-01-19 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2023-01-20 | 2023-01-18 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2023-01-19 | 2023-01-17 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2023-01-18 | 2023-01-16 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2023-01-17 | 2023-01-13 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2023-01-16 | 2023-01-12 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2023-01-13 | 2023-01-11 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2023-01-12 | 2023-01-10 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2023-01-11 | 2023-01-09 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2023-01-10 | 2023-01-06 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2023-01-09 | 2023-01-05 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2023-01-06 | 2023-01-04 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2023-01-05 | 2023-01-03 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2023-01-04 | 2022-12-30 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2023-01-03 | 2022-12-29 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2022-12-30 | 2022-12-28 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2022-12-29 | 2022-12-23 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2022-12-28 | 2022-12-22 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2022-12-23 | 2022-12-21 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2022-12-22 | 2022-12-20 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2022-12-21 | 2022-12-19 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2022-12-20 | 2022-12-16 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2022-12-19 | 2022-12-15 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2022-12-16 | 2022-12-14 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2022-12-15 | 2022-12-13 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2022-12-14 | 2022-12-12 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2022-12-13 | 2022-12-09 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2022-12-12 | 2022-12-08 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2022-12-09 | 2022-12-07 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2022-12-08 | 2022-12-06 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2022-12-07 | 2022-12-05 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2022-12-06 | 2022-12-02 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2022-12-05 | 2022-12-01 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2022-12-02 | 2022-11-30 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2022-12-01 | 2022-11-29 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2022-11-30 | 2022-11-28 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2022-11-29 | 2022-11-25 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2022-11-28 | 2022-11-24 | 0.840 | 396,000 | +0 | 0.07% | 332,640 |
| 2022-11-25 | 2022-11-23 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2022-11-24 | 2022-11-22 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2022-11-23 | 2022-11-21 | 0.790 | 396,000 | +0 | 0.07% | 312,840 |
| 2022-11-22 | 2022-11-18 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2022-11-21 | 2022-11-17 | 0.760 | 396,000 | +0 | 0.07% | 300,960 |
| 2022-11-18 | 2022-11-16 | 0.870 | 396,000 | +0 | 0.07% | 344,520 |
| 2022-11-17 | 2022-11-15 | 0.870 | 396,000 | +0 | 0.07% | 344,520 |
| 2022-11-16 | 2022-11-14 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2022-11-15 | 2022-11-11 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-11-14 | 2022-11-10 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2022-11-11 | 2022-11-09 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2022-11-10 | 2022-11-08 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2022-11-09 | 2022-11-07 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-11-08 | 2022-11-04 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-11-07 | 2022-11-03 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-11-04 | 2022-11-02 | 0.880 | 396,000 | +0 | 0.07% | 348,480 |
| 2022-11-03 | 2022-11-01 | 0.880 | 396,000 | +0 | 0.07% | 348,480 |
| 2022-11-02 | 2022-10-31 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-11-01 | 2022-10-28 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-10-31 | 2022-10-27 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-10-28 | 2022-10-26 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-10-27 | 2022-10-25 | 0.880 | 396,000 | +0 | 0.07% | 348,480 |
| 2022-10-26 | 2022-10-24 | 0.880 | 396,000 | +0 | 0.07% | 348,480 |
| 2022-10-25 | 2022-10-21 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-10-24 | 2022-10-20 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-10-21 | 2022-10-19 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-10-20 | 2022-10-18 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-10-19 | 2022-10-17 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-10-18 | 2022-10-14 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-10-17 | 2022-10-13 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-10-14 | 2022-10-12 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-10-13 | 2022-10-11 | 0.890 | 396,000 | +0 | 0.07% | 352,440 |
| 2022-10-12 | 2022-10-10 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-10-11 | 2022-10-07 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-10-10 | 2022-10-06 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-10-07 | 2022-10-05 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-10-06 | 2022-10-03 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-10-05 | 2022-09-30 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-10-03 | 2022-09-29 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-09-30 | 2022-09-28 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-09-29 | 2022-09-27 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-09-28 | 2022-09-26 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-09-27 | 2022-09-23 | 0.840 | 396,000 | +0 | 0.07% | 332,640 |
| 2022-09-26 | 2022-09-22 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-09-23 | 2022-09-21 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-09-22 | 2022-09-20 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-09-21 | 2022-09-19 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-09-20 | 2022-09-16 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-09-19 | 2022-09-15 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2022-09-16 | 2022-09-14 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-09-15 | 2022-09-13 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-09-14 | 2022-09-09 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-09-13 | 2022-09-08 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-09-09 | 2022-09-07 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-09-08 | 2022-09-06 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-09-07 | 2022-09-05 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-09-06 | 2022-09-02 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-09-05 | 2022-09-01 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-09-02 | 2022-08-31 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-09-01 | 2022-08-30 | 0.890 | 396,000 | +0 | 0.07% | 352,440 |
| 2022-08-31 | 2022-08-29 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-08-30 | 2022-08-26 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-08-29 | 2022-08-25 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-08-26 | 2022-08-24 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-08-25 | 2022-08-23 | 0.960 | 396,000 | +0 | 0.07% | 380,160 |
| 2022-08-24 | 2022-08-22 | 0.960 | 396,000 | +0 | 0.07% | 380,160 |
| 2022-08-23 | 2022-08-19 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2022-08-22 | 2022-08-18 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2022-08-19 | 2022-08-17 | 0.930 | 396,000 | +0 | 0.07% | 368,280 |
| 2022-08-18 | 2022-08-16 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-08-17 | 2022-08-15 | 0.930 | 396,000 | +0 | 0.07% | 368,280 |
| 2022-08-16 | 2022-08-12 | 0.890 | 396,000 | +0 | 0.07% | 352,440 |
| 2022-08-15 | 2022-08-11 | 0.890 | 396,000 | +0 | 0.07% | 352,440 |
| 2022-08-12 | 2022-08-10 | 0.890 | 396,000 | +0 | 0.07% | 352,440 |
| 2022-08-11 | 2022-08-09 | 0.890 | 396,000 | +0 | 0.07% | 352,440 |
| 2022-08-10 | 2022-08-08 | 0.890 | 396,000 | +0 | 0.07% | 352,440 |
| 2022-08-09 | 2022-08-05 | 0.890 | 396,000 | +0 | 0.07% | 352,440 |
| 2022-08-08 | 2022-08-04 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-08-05 | 2022-08-03 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-08-04 | 2022-08-02 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-08-03 | 2022-08-01 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-08-02 | 2022-07-29 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-08-01 | 2022-07-28 | 0.960 | 396,000 | +0 | 0.07% | 380,160 |
| 2022-07-29 | 2022-07-27 | 0.970 | 396,000 | +0 | 0.07% | 384,120 |
| 2022-07-28 | 2022-07-26 | 0.980 | 396,000 | +0 | 0.07% | 388,080 |
| 2022-07-27 | 2022-07-25 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-07-26 | 2022-07-22 | 0.930 | 396,000 | +0 | 0.07% | 368,280 |
| 2022-07-25 | 2022-07-21 | 0.930 | 396,000 | +0 | 0.07% | 368,280 |
| 2022-07-22 | 2022-07-20 | 0.940 | 396,000 | +0 | 0.07% | 372,240 |
| 2022-07-21 | 2022-07-19 | 0.940 | 396,000 | +0 | 0.07% | 372,240 |
| 2022-07-20 | 2022-07-18 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2022-07-19 | 2022-07-15 | 0.960 | 396,000 | +0 | 0.07% | 380,160 |
| 2022-07-18 | 2022-07-14 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2022-07-15 | 2022-07-13 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2022-07-14 | 2022-07-12 | 1.090 | 396,000 | +0 | 0.07% | 431,640 |
| 2022-07-13 | 2022-07-11 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2022-07-12 | 2022-07-08 | 0.990 | 396,000 | +0 | 0.07% | 392,040 |
| 2022-07-11 | 2022-07-07 | 0.960 | 396,000 | +0 | 0.07% | 380,160 |
| 2022-07-08 | 2022-07-06 | 1.050 | 396,000 | +0 | 0.07% | 415,800 |
| 2022-07-07 | 2022-07-05 | 1.120 | 396,000 | +0 | 0.07% | 443,520 |
| 2022-07-06 | 2022-07-04 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2022-07-05 | 2022-06-30 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2022-07-04 | 2022-06-29 | 0.970 | 396,000 | +0 | 0.07% | 384,120 |
| 2022-06-30 | 2022-06-28 | 0.970 | 396,000 | +0 | 0.07% | 384,120 |
| 2022-06-29 | 2022-06-27 | 0.970 | 396,000 | +0 | 0.07% | 384,120 |
| 2022-06-28 | 2022-06-24 | 0.970 | 396,000 | +0 | 0.07% | 384,120 |
| 2022-06-27 | 2022-06-23 | 0.970 | 396,000 | +0 | 0.07% | 384,120 |
| 2022-06-24 | 2022-06-22 | 0.970 | 396,000 | +0 | 0.07% | 384,120 |
| 2022-06-23 | 2022-06-21 | 0.970 | 396,000 | +0 | 0.07% | 384,120 |
| 2022-06-22 | 2022-06-20 | 0.970 | 396,000 | +0 | 0.07% | 384,120 |
| 2022-06-21 | 2022-06-17 | 0.970 | 396,000 | +0 | 0.07% | 384,120 |
| 2022-06-20 | 2022-06-16 | 0.970 | 396,000 | +0 | 0.07% | 384,120 |
| 2022-06-17 | 2022-06-15 | 0.970 | 396,000 | +0 | 0.07% | 384,120 |
| 2022-06-16 | 2022-06-14 | 0.970 | 396,000 | +0 | 0.07% | 384,120 |
| 2022-06-15 | 2022-06-13 | 0.970 | 396,000 | +0 | 0.07% | 384,120 |
| 2022-06-14 | 2022-06-10 | 0.970 | 396,000 | +0 | 0.07% | 384,120 |
| 2022-06-13 | 2022-06-09 | 0.990 | 396,000 | +0 | 0.07% | 392,040 |
| 2022-06-10 | 2022-06-08 | 0.980 | 396,000 | +0 | 0.07% | 388,080 |
| 2022-06-09 | 2022-06-07 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2022-06-08 | 2022-06-06 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2022-06-07 | 2022-06-02 | 0.990 | 396,000 | +0 | 0.07% | 392,040 |
| 2022-06-06 | 2022-06-01 | 0.990 | 396,000 | +0 | 0.07% | 392,040 |
| 2022-06-02 | 2022-05-31 | 0.990 | 396,000 | +0 | 0.07% | 392,040 |
| 2022-06-01 | 2022-05-30 | 0.990 | 396,000 | +0 | 0.07% | 392,040 |
| 2022-05-31 | 2022-05-27 | 0.990 | 396,000 | +0 | 0.07% | 392,040 |
| 2022-05-30 | 2022-05-26 | 0.990 | 396,000 | +0 | 0.07% | 392,040 |
| 2022-05-27 | 2022-05-25 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2022-05-26 | 2022-05-24 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2022-05-25 | 2022-05-23 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2022-05-24 | 2022-05-20 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2022-05-23 | 2022-05-19 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2022-05-20 | 2022-05-18 | 0.990 | 396,000 | +0 | 0.07% | 392,040 |
| 2022-05-19 | 2022-05-17 | 0.990 | 396,000 | +0 | 0.07% | 392,040 |
| 2022-05-18 | 2022-05-16 | 0.990 | 396,000 | +0 | 0.07% | 392,040 |
| 2022-05-17 | 2022-05-13 | 0.990 | 396,000 | +0 | 0.07% | 392,040 |
| 2022-05-16 | 2022-05-12 | 0.990 | 396,000 | +0 | 0.07% | 392,040 |
| 2022-05-13 | 2022-05-11 | 0.990 | 396,000 | +0 | 0.07% | 392,040 |
| 2022-05-12 | 2022-05-10 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2022-05-11 | 2022-05-06 | 1.010 | 396,000 | +0 | 0.07% | 399,960 |
| 2022-05-10 | 2022-05-05 | 1.060 | 396,000 | +0 | 0.07% | 419,760 |
| 2022-05-06 | 2022-05-04 | 1.010 | 396,000 | +0 | 0.07% | 399,960 |
| 2022-05-05 | 2022-05-03 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2022-05-04 | 2022-04-29 | 1.080 | 396,000 | +0 | 0.07% | 427,680 |
| 2022-05-03 | 2022-04-28 | 1.090 | 396,000 | +0 | 0.07% | 431,640 |
| 2022-04-29 | 2022-04-27 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2022-04-28 | 2022-04-26 | 0.900 | 396,000 | +0 | 0.07% | 356,400 |
| 2022-04-27 | 2022-04-25 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2022-04-26 | 2022-04-22 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2022-04-25 | 2022-04-21 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2022-04-22 | 2022-04-20 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2022-04-21 | 2022-04-19 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2022-04-20 | 2022-04-14 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2022-04-19 | 2022-04-13 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2022-04-14 | 2022-04-12 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2022-04-13 | 2022-04-11 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2022-04-12 | 2022-04-08 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2022-04-11 | 2022-04-07 | 0.820 | 396,000 | +0 | 0.07% | 324,720 |
| 2022-04-08 | 2022-04-06 | 0.860 | 396,000 | +0 | 0.07% | 340,560 |
| 2022-04-07 | 2022-04-04 | 0.860 | 396,000 | +0 | 0.07% | 340,560 |
| 2022-04-06 | 2022-04-01 | 0.870 | 396,000 | +0 | 0.07% | 344,520 |
| 2022-04-04 | 2022-03-31 | 0.860 | 396,000 | +0 | 0.07% | 340,560 |
| 2022-04-01 | 2022-03-30 | 0.860 | 396,000 | +0 | 0.07% | 340,560 |
| 2022-03-31 | 2022-03-29 | 0.860 | 396,000 | +0 | 0.07% | 340,560 |
| 2022-03-30 | 2022-03-28 | 0.860 | 396,000 | +0 | 0.07% | 340,560 |
| 2022-03-29 | 2022-03-25 | 0.860 | 396,000 | +0 | 0.07% | 340,560 |
| 2022-03-28 | 2022-03-24 | 0.860 | 396,000 | +0 | 0.07% | 340,560 |
| 2022-03-25 | 2022-03-23 | 0.860 | 396,000 | +0 | 0.07% | 340,560 |
| 2022-03-24 | 2022-03-22 | 0.860 | 396,000 | +0 | 0.07% | 340,560 |
| 2022-03-23 | 2022-03-21 | 0.860 | 396,000 | +0 | 0.07% | 340,560 |
| 2022-03-22 | 2022-03-18 | 0.860 | 396,000 | +0 | 0.07% | 340,560 |
| 2022-03-21 | 2022-03-17 | 0.860 | 396,000 | +0 | 0.07% | 340,560 |
| 2022-03-18 | 2022-03-16 | 0.960 | 396,000 | +0 | 0.07% | 380,160 |
| 2022-03-17 | 2022-03-15 | 0.960 | 396,000 | +0 | 0.07% | 380,160 |
| 2022-03-16 | 2022-03-14 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2022-03-15 | 2022-03-11 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2022-03-14 | 2022-03-10 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2022-03-11 | 2022-03-09 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2022-03-10 | 2022-03-08 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2022-03-09 | 2022-03-07 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2022-03-08 | 2022-03-04 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2022-03-07 | 2022-03-03 | 1.080 | 396,000 | +0 | 0.07% | 427,680 |
| 2022-03-04 | 2022-03-02 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2022-03-03 | 2022-03-01 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2022-03-02 | 2022-02-28 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2022-03-01 | 2022-02-25 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2022-02-28 | 2022-02-24 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2022-02-25 | 2022-02-23 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2022-02-24 | 2022-02-22 | 1.010 | 396,000 | +0 | 0.07% | 399,960 |
| 2022-02-23 | 2022-02-21 | 1.020 | 396,000 | +0 | 0.07% | 403,920 |
| 2022-02-22 | 2022-02-18 | 1.020 | 396,000 | +0 | 0.07% | 403,920 |
| 2022-02-21 | 2022-02-17 | 1.030 | 396,000 | +0 | 0.07% | 407,880 |
| 2022-02-18 | 2022-02-16 | 1.030 | 396,000 | +0 | 0.07% | 407,880 |
| 2022-02-17 | 2022-02-15 | 1.060 | 396,000 | +0 | 0.07% | 419,760 |
| 2022-02-16 | 2022-02-14 | 1.070 | 396,000 | +0 | 0.07% | 423,720 |
| 2022-02-15 | 2022-02-11 | 1.030 | 396,000 | +0 | 0.07% | 407,880 |
| 2022-02-14 | 2022-02-10 | 1.030 | 396,000 | +0 | 0.07% | 407,880 |
| 2022-02-11 | 2022-02-09 | 1.040 | 396,000 | +0 | 0.07% | 411,840 |
| 2022-02-10 | 2022-02-08 | 1.050 | 396,000 | +0 | 0.07% | 415,800 |
| 2022-02-09 | 2022-02-07 | 1.050 | 396,000 | +0 | 0.07% | 415,800 |
| 2022-02-08 | 2022-02-04 | 1.050 | 396,000 | +0 | 0.07% | 415,800 |
| 2022-02-07 | 2022-01-31 | 1.050 | 396,000 | +0 | 0.07% | 415,800 |
| 2022-02-04 | 2022-01-27 | 1.010 | 396,000 | +0 | 0.07% | 399,960 |
| 2022-01-28 | 2022-01-26 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2022-01-27 | 2022-01-25 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2022-01-26 | 2022-01-24 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2022-01-25 | 2022-01-21 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2022-01-24 | 2022-01-20 | 1.040 | 396,000 | +0 | 0.07% | 411,840 |
| 2022-01-21 | 2022-01-19 | 1.100 | 396,000 | +0 | 0.07% | 435,600 |
| 2022-01-20 | 2022-01-18 | 1.140 | 396,000 | +0 | 0.07% | 451,440 |
| 2022-01-19 | 2022-01-17 | 1.140 | 396,000 | +0 | 0.07% | 451,440 |
| 2022-01-18 | 2022-01-14 | 1.100 | 396,000 | +0 | 0.07% | 435,600 |
| 2022-01-17 | 2022-01-13 | 1.100 | 396,000 | +0 | 0.07% | 435,600 |
| 2022-01-14 | 2022-01-12 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2022-01-13 | 2022-01-11 | 0.990 | 396,000 | +0 | 0.07% | 392,040 |
| 2022-01-12 | 2022-01-10 | 0.990 | 396,000 | +0 | 0.07% | 392,040 |
| 2022-01-11 | 2022-01-07 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2022-01-10 | 2022-01-06 | 0.990 | 396,000 | +0 | 0.07% | 392,040 |
| 2022-01-07 | 2022-01-05 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2022-01-06 | 2022-01-04 | 0.980 | 396,000 | +0 | 0.07% | 388,080 |
| 2022-01-05 | 2022-01-03 | 0.980 | 396,000 | +0 | 0.07% | 388,080 |
| 2022-01-04 | 2021-12-31 | 0.980 | 396,000 | +0 | 0.07% | 388,080 |
| 2022-01-03 | 2021-12-29 | 0.990 | 396,000 | +0 | 0.07% | 392,040 |
| 2021-12-30 | 2021-12-28 | 0.990 | 396,000 | +0 | 0.07% | 392,040 |
| 2021-12-29 | 2021-12-24 | 1.000 | 396,000 | +0 | 0.07% | 396,000 |
| 2021-12-28 | 2021-12-22 | 0.980 | 396,000 | +0 | 0.07% | 388,080 |
| 2021-12-23 | 2021-12-21 | 0.980 | 396,000 | +0 | 0.07% | 388,080 |
| 2021-12-22 | 2021-12-20 | 0.980 | 396,000 | +0 | 0.07% | 388,080 |
| 2021-12-21 | 2021-12-17 | 0.980 | 396,000 | +0 | 0.07% | 388,080 |
| 2021-12-20 | 2021-12-16 | 0.980 | 396,000 | +0 | 0.07% | 388,080 |
| 2021-12-17 | 2021-12-15 | 0.980 | 396,000 | +0 | 0.07% | 388,080 |
| 2021-12-16 | 2021-12-14 | 0.950 | 396,000 | +0 | 0.07% | 376,200 |
| 2021-12-15 | 2021-12-13 | 0.990 | 396,000 | +0 | 0.07% | 392,040 |
| 2021-12-14 | 2021-12-10 | 0.920 | 396,000 | +0 | 0.07% | 364,320 |
| 2021-12-13 | 2021-12-09 | 0.920 | 396,000 | +0 | 0.07% | 364,320 |
| 2021-12-10 | 2021-12-08 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2021-12-09 | 2021-12-07 | 0.820 | 396,000 | +0 | 0.07% | 324,720 |
| 2021-12-08 | 2021-12-06 | 0.820 | 396,000 | +0 | 0.07% | 324,720 |
| 2021-12-07 | 2021-12-03 | 0.830 | 396,000 | +0 | 0.07% | 328,680 |
| 2021-12-06 | 2021-12-02 | 0.830 | 396,000 | +0 | 0.07% | 328,680 |
| 2021-12-03 | 2021-12-01 | 0.830 | 396,000 | +0 | 0.07% | 328,680 |
| 2021-12-02 | 2021-11-30 | 0.830 | 396,000 | +0 | 0.07% | 328,680 |
| 2021-12-01 | 2021-11-29 | 0.830 | 396,000 | +0 | 0.07% | 328,680 |
| 2021-11-30 | 2021-11-26 | 0.830 | 396,000 | +0 | 0.07% | 328,680 |
| 2021-11-29 | 2021-11-25 | 0.830 | 396,000 | +0 | 0.07% | 328,680 |
| 2021-11-26 | 2021-11-24 | 0.830 | 396,000 | +0 | 0.07% | 328,680 |
| 2021-11-25 | 2021-11-23 | 0.830 | 396,000 | +0 | 0.07% | 328,680 |
| 2021-11-24 | 2021-11-22 | 0.820 | 396,000 | +0 | 0.07% | 324,720 |
| 2021-11-23 | 2021-11-19 | 0.820 | 396,000 | +0 | 0.07% | 324,720 |
| 2021-11-22 | 2021-11-18 | 0.830 | 396,000 | +0 | 0.07% | 328,680 |
| 2021-11-19 | 2021-11-17 | 0.830 | 396,000 | +0 | 0.07% | 328,680 |
| 2021-11-18 | 2021-11-16 | 0.830 | 396,000 | +0 | 0.07% | 328,680 |
| 2021-11-17 | 2021-11-15 | 0.830 | 396,000 | +0 | 0.07% | 328,680 |
| 2021-11-16 | 2021-11-12 | 0.830 | 396,000 | +0 | 0.07% | 328,680 |
| 2021-11-15 | 2021-11-11 | 0.840 | 396,000 | +0 | 0.07% | 332,640 |
| 2021-11-12 | 2021-11-10 | 0.840 | 396,000 | +0 | 0.07% | 332,640 |
| 2021-11-11 | 2021-11-09 | 0.840 | 396,000 | +0 | 0.07% | 332,640 |
| 2021-11-10 | 2021-11-08 | 0.840 | 396,000 | +0 | 0.07% | 332,640 |
| 2021-11-09 | 2021-11-05 | 0.840 | 396,000 | +0 | 0.07% | 332,640 |
| 2021-11-08 | 2021-11-04 | 0.820 | 396,000 | +0 | 0.07% | 324,720 |
| 2021-11-05 | 2021-11-03 | 0.820 | 396,000 | +0 | 0.07% | 324,720 |
| 2021-11-04 | 2021-11-02 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2021-11-03 | 2021-11-01 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2021-11-02 | 2021-10-29 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2021-11-01 | 2021-10-28 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2021-10-29 | 2021-10-27 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2021-10-28 | 2021-10-26 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2021-10-27 | 2021-10-25 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2021-10-26 | 2021-10-22 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2021-10-25 | 2021-10-21 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2021-10-22 | 2021-10-20 | 0.820 | 396,000 | +0 | 0.07% | 324,720 |
| 2021-10-21 | 2021-10-19 | 0.820 | 396,000 | +0 | 0.07% | 324,720 |
| 2021-10-20 | 2021-10-18 | 0.820 | 396,000 | +0 | 0.07% | 324,720 |
| 2021-10-19 | 2021-10-15 | 0.820 | 396,000 | +0 | 0.07% | 324,720 |
| 2021-10-18 | 2021-10-12 | 0.830 | 396,000 | +0 | 0.07% | 328,680 |
| 2021-10-15 | 2021-10-11 | 0.840 | 396,000 | +0 | 0.07% | 332,640 |
| 2021-10-12 | 2021-10-08 | 0.840 | 396,000 | +0 | 0.07% | 332,640 |
| 2021-10-11 | 2021-10-07 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2021-10-08 | 2021-10-06 | 0.870 | 396,000 | +0 | 0.07% | 344,520 |
| 2021-10-07 | 2021-10-05 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2021-10-06 | 2021-10-04 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2021-10-05 | 2021-09-30 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2021-10-04 | 2021-09-29 | 0.830 | 396,000 | +0 | 0.07% | 328,680 |
| 2021-09-30 | 2021-09-28 | 0.830 | 396,000 | +0 | 0.07% | 328,680 |
| 2021-09-29 | 2021-09-27 | 0.830 | 396,000 | +0 | 0.07% | 328,680 |
| 2021-09-28 | 2021-09-24 | 0.840 | 396,000 | +0 | 0.07% | 332,640 |
| 2021-09-27 | 2021-09-23 | 0.840 | 396,000 | +0 | 0.07% | 332,640 |
| 2021-09-24 | 2021-09-21 | 0.850 | 396,000 | +0 | 0.07% | 336,600 |
| 2021-09-23 | 2021-09-20 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2021-09-21 | 2021-09-17 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2021-09-20 | 2021-09-16 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2021-09-17 | 2021-09-15 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2021-09-16 | 2021-09-14 | 0.820 | 396,000 | +0 | 0.07% | 324,720 |
| 2021-09-15 | 2021-09-13 | 0.820 | 396,000 | +0 | 0.07% | 324,720 |
| 2021-09-14 | 2021-09-10 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2021-09-13 | 2021-09-09 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2021-09-10 | 2021-09-08 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2021-09-09 | 2021-09-07 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2021-09-08 | 2021-09-06 | 0.810 | 396,000 | +0 | 0.07% | 320,760 |
| 2021-09-07 | 2021-09-03 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2021-09-06 | 2021-09-02 | 0.800 | 396,000 | +0 | 0.07% | 316,800 |
| 2021-09-03 | 2021-09-01 | 0.790 | 396,000 | +0 | 0.07% | 312,840 |
| 2021-09-02 | 2021-08-31 | 0.760 | 396,000 | +0 | 0.07% | 300,960 |
| 2021-09-01 | 2021-08-30 | 0.760 | 396,000 | +0 | 0.07% | 300,960 |
| 2021-08-31 | 2021-08-27 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2021-08-30 | 2021-08-26 | 0.750 | 396,000 | +0 | 0.07% | 297,000 |
| 2021-08-27 | 2021-08-25 | 0.710 | 396,000 | +0 | 0.07% | 281,160 |
| 2021-08-26 | 2021-08-24 | 0.710 | 396,000 | +0 | 0.07% | 281,160 |
| 2021-08-25 | 2021-08-23 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2021-08-24 | 2021-08-20 | 0.740 | 396,000 | +0 | 0.07% | 293,040 |
| 2021-08-23 | 2021-08-19 | 0.760 | 396,000 | +0 | 0.07% | 300,960 |
| 2021-08-20 | 2021-08-18 | 0.790 | 396,000 | +0 | 0.07% | 312,840 |
| 2021-08-19 | 2021-08-17 | 0.710 | 396,000 | +0 | 0.07% | 281,160 |
| 2021-08-18 | 2021-08-16 | 0.710 | 396,000 | +0 | 0.07% | 281,160 |
| 2021-08-17 | 2021-08-13 | 0.710 | 396,000 | +0 | 0.07% | 281,160 |
| 2021-08-16 | 2021-08-12 | 0.730 | 396,000 | +0 | 0.07% | 289,080 |
| 2021-08-13 | 2021-08-11 | 0.730 | 396,000 | +0 | 0.07% | 289,080 |
| 2021-08-12 | 2021-08-10 | 0.740 | 396,000 | +0 | 0.07% | 293,040 |
| 2021-08-11 | 2021-08-09 | 0.740 | 396,000 | +0 | 0.07% | 293,040 |
| 2021-08-10 | 2021-08-06 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2021-08-09 | 2021-08-05 | 0.720 | 396,000 | +0 | 0.07% | 285,120 |
| 2021-08-06 | 2021-08-04 | 0.730 | 396,000 | +0 | 0.07% | 289,080 |
| 2021-08-05 | 2021-08-03 | 0.710 | 396,000 | +0 | 0.07% | 281,160 |
| 2021-08-04 | 2021-08-02 | 0.730 | 396,000 | +0 | 0.07% | 289,080 |
| 2021-08-03 | 2021-07-30 | 0.760 | 396,000 | +0 | 0.07% | 300,960 |
| 2021-08-02 | 2021-07-29 | 0.760 | 396,000 | +0 | 0.07% | 300,960 |
| 2021-07-30 | 2021-07-28 | 0.640 | 396,000 | +0 | 0.07% | 253,440 |
| 2021-07-29 | 2021-07-27 | 0.650 | 396,000 | -6,000 | 0.07% | 257,400 |
| 2021-07-28 | 2021-07-26 | 0.650 | 402,000 | -18,000 | 0.07% | 261,300 |
| 2021-07-22 | 2021-07-20 | 0.650 | 420,000 | -30,000 | 0.08% | 273,000 |
| 2021-07-21 | 2021-07-19 | 0.770 | 450,000 | -2,000 | 0.08% | 346,500 |
| 2021-07-20 | 2021-07-16 | 0.790 | 452,000 | -10,000 | 0.08% | 357,080 |
| 2021-07-19 | 2021-07-15 | 0.800 | 462,000 | -2,000 | 0.09% | 369,600 |
| 2021-07-15 | 2021-07-13 | 0.760 | 464,000 | +68,000 | 0.09% | 352,640 |
| 2020-05-12 | 2020-05-08 | 0.800 | 396,000 | +300,000 | 0.08% | 316,800 |
| 2020-04-28 | 2020-04-24 | 0.750 | 96,000 | -90,000 | 0.02% | 72,000 |
| 2019-07-29 | 2019-07-25 | 0.700 | 186,000 | -20,000 | 0.04% | 130,200 |
| 2019-03-27 | 2019-03-25 | 0.740 | 206,000 | -6,000 | 0.04% | 152,440 |
| 2019-03-20 | 2019-03-18 | 0.770 | 212,000 | +6,000 | 0.04% | 163,240 |
| 2019-02-15 | 2019-02-13 | 0.770 | 206,000 | +10,000 | 0.04% | 158,620 |
| 2018-06-22 | 2018-06-20 | 1.190 | 196,000 | -32,000 | 0.04% | 233,240 |
| 2018-06-21 | 2018-06-19 | 1.200 | 228,000 | -8,000 | 0.04% | 273,600 |
| 2017-11-02 | 2017-10-31 | 1.540 | 236,000 | -42,000 | 0.04% | 363,440 |
| 2017-11-01 | 2017-10-30 | 1.540 | 278,000 | -58,000 | 0.05% | 428,120 |
| 2017-09-07 | 2017-09-05 | 1.510 | 336,000 | +100,000 | 0.06% | 507,360 |
| 2017-08-16 | 2017-08-14 | 1.550 | 236,000 | -12,000 | 0.04% | 365,800 |
| 2017-08-08 | 2017-08-04 | 1.560 | 248,000 | -6,000 | 0.05% | 386,880 |
| 2017-08-07 | 2017-08-03 | 1.530 | 254,000 | +6,000 | 0.05% | 388,620 |
| 2017-07-19 | 2017-07-17 | 1.800 | 248,000 | -10,000 | 0.05% | 446,400 |
| 2017-07-12 | 2017-07-10 | 1.700 | 258,000 | -10,000 | 0.05% | 438,600 |
| 2017-07-11 | 2017-07-07 | 1.680 | 268,000 | +10,000 | 0.05% | 450,240 |
| 2017-05-24 | 2017-05-22 | 1.671 | 258,000 | +3,185 | 0.05% | 431,021 |
| 2017-04-20 | 2017-04-18 | 1.752 | 254,815 | -9,876 | 0.05% | 446,340 |
| 2017-04-03 | 2017-03-30 | 1.742 | 264,691 | -9,877 | 0.05% | 460,959 |
| 2017-03-30 | 2017-03-28 | 1.742 | 274,568 | +9,877 | 0.05% | 478,160 |
| 2017-03-28 | 2017-03-24 | 1.742 | 264,691 | -17,778 | 0.05% | 460,959 |
| 2017-03-27 | 2017-03-23 | 1.812 | 282,469 | +7,901 | 0.05% | 511,940 |
| 2017-03-23 | 2017-03-21 | 1.681 | 274,568 | +9,877 | 0.05% | 461,480 |
| 2017-02-21 | 2017-02-17 | 1.823 | 264,691 | +19,753 | 0.05% | 482,399 |
| 2017-01-24 | 2017-01-20 | 2.045 | 244,938 | -9,877 | 0.05% | 500,959 |
| 2017-01-20 | 2017-01-18 | 1.883 | 254,815 | +9,877 | 0.05% | 479,880 |
| 2017-01-17 | 2017-01-13 | 1.883 | 244,938 | -19,753 | 0.05% | 461,279 |
| 2017-01-12 | 2017-01-10 | 1.974 | 264,691 | +9,876 | 0.05% | 522,599 |
| 2017-01-10 | 2017-01-06 | 2.177 | 254,815 | -33,580 | 0.05% | 554,700 |
| 2017-01-09 | 2017-01-05 | 2.116 | 288,395 | -15,803 | 0.06% | 610,280 |
| 2016-12-22 | 2016-12-20 | 2.167 | 304,198 | -9,876 | 0.06% | 659,121 |
| 2016-12-19 | 2016-12-15 | 2.207 | 314,074 | +9,876 | 0.06% | 693,240 |
| 2016-12-16 | 2016-12-14 | 2.238 | 304,198 | +9,877 | 0.06% | 680,681 |
| 2016-12-15 | 2016-12-13 | 2.167 | 294,321 | -9,877 | 0.06% | 637,720 |
| 2016-12-14 | 2016-12-12 | 2.126 | 304,198 | +29,630 | 0.06% | 646,801 |
| 2016-12-09 | 2016-12-07 | 2.136 | 274,568 | -29,630 | 0.05% | 586,580 |
| 2016-12-08 | 2016-12-06 | 2.126 | 304,198 | +19,754 | 0.06% | 646,801 |
| 2016-12-06 | 2016-12-02 | 2.147 | 284,444 | -7,902 | 0.05% | 610,559 |
| 2016-12-02 | 2016-11-30 | 2.136 | 292,346 | -21,728 | 0.06% | 624,561 |
| 2016-12-01 | 2016-11-29 | 2.157 | 314,074 | +9,876 | 0.06% | 677,340 |
| 2016-11-30 | 2016-11-28 | 2.147 | 304,198 | +19,754 | 0.06% | 652,961 |
| 2016-11-29 | 2016-11-25 | 2.197 | 284,444 | -39,507 | 0.05% | 624,959 |
| 2016-11-21 | 2016-11-17 | 2.126 | 323,951 | -11,851 | 0.06% | 688,801 |
| 2016-11-18 | 2016-11-16 | 2.207 | 335,802 | -7,902 | 0.06% | 741,199 |
| 2016-11-17 | 2016-11-15 | 2.217 | 343,704 | +9,877 | 0.07% | 762,121 |
| 2016-11-16 | 2016-11-14 | 2.167 | 333,827 | +19,753 | 0.06% | 723,320 |
| 2016-11-14 | 2016-11-10 | 2.126 | 314,074 | +3,951 | 0.06% | 667,800 |
| 2016-11-11 | 2016-11-09 | 2.106 | 310,123 | +1,975 | 0.06% | 653,119 |
| 2016-11-10 | 2016-11-08 | 2.136 | 308,148 | +1,975 | 0.06% | 658,320 |
| 2016-11-07 | 2016-11-03 | 2.167 | 306,173 | +1,975 | 0.06% | 663,400 |
| 2016-11-03 | 2016-11-01 | 2.319 | 304,198 | +9,877 | 0.06% | 705,321 |
| 2016-10-31 | 2016-10-27 | 2.349 | 294,321 | +9,877 | 0.06% | 691,360 |
| 2016-10-28 | 2016-10-26 | 2.369 | 284,444 | +9,876 | 0.05% | 673,919 |
| 2016-10-25 | 2016-10-20 | 2.430 | 274,568 | -21,728 | 0.05% | 667,200 |
| 2016-10-19 | 2016-10-17 | 2.410 | 296,296 | +21,728 | 0.06% | 713,999 |
| 2016-10-14 | 2016-10-12 | 2.633 | 274,568 | +9,877 | 0.05% | 722,800 |
| 2016-10-13 | 2016-10-11 | 2.784 | 264,691 | -9,877 | 0.05% | 736,999 |
| 2016-10-12 | 2016-10-07 | 2.835 | 274,568 | +9,877 | 0.05% | 778,400 |
| 2016-10-11 | 2016-10-06 | 2.997 | 264,691 | -102,716 | 0.06% | 793,279 |
| 2016-10-07 | 2016-10-05 | 2.957 | 367,407 | +98,765 | 0.08% | 1,086,239 |
| 2016-10-06 | 2016-10-04 | 2.511 | 268,642 | +19,753 | 0.06% | 674,560 |
| 2016-10-05 | 2016-10-03 | 2.511 | 248,889 | +43,457 | 0.05% | 624,960 |
| 2016-09-07 | 2016-09-05 | 2.187 | 205,432 | +13,827 | 0.04% | 449,280 |
| 2016-09-01 | 2016-08-30 | 2.126 | 191,605 | -9,876 | 0.04% | 407,400 |
| 2016-08-30 | 2016-08-26 | 2.157 | 201,481 | +41,481 | 0.04% | 434,519 |
| 2016-08-05 | 2016-08-03 | 2.278 | 160,000 | +17,778 | 0.03% | 364,500 |
| 2016-06-08 | 2016-06-06 | 2.258 | 142,222 | +25,679 | 0.03% | 321,119 |
| 2016-05-23 | 2016-05-19 | 2.461 | 116,543 | +971 | 0.02% | 286,769 |
| 2016-03-22 | 2016-03-18 | 2.563 | 115,572 | -195,885 | 0.02% | 296,180 |
| 2016-03-01 | 2016-02-26 | 2.573 | 311,457 | +9,794 | 0.07% | 801,361 |
| 2016-02-24 | 2016-02-22 | 2.818 | 301,663 | -117,530 | 0.06% | 850,081 |
| 2016-02-12 | 2016-02-05 | 2.818 | 419,193 | -9,795 | 0.09% | 1,181,279 |
| 2016-02-01 | 2016-01-28 | 2.849 | 428,988 | +9,795 | 0.09% | 1,222,021 |
| 2016-01-26 | 2016-01-22 | 2.859 | 419,193 | -3,918 | 0.09% | 1,198,399 |
| 2016-01-25 | 2016-01-21 | 2.869 | 423,111 | -43,095 | 0.09% | 1,213,920 |
| 2016-01-15 | 2016-01-13 | 3.053 | 466,206 | -17,629 | 0.10% | 1,423,241 |
| 2016-01-05 | 2015-12-31 | 3.553 | 483,835 | -11,753 | 0.10% | 1,719,119 |
| 2016-01-04 | 2015-12-29 | 3.533 | 495,588 | +25,465 | 0.11% | 1,750,758 |
| 2015-12-30 | 2015-12-28 | 3.727 | 470,123 | -13,712 | 0.10% | 1,751,998 |
| 2015-12-29 | 2015-12-24 | 3.155 | 483,835 | +9,794 | 0.10% | 1,526,459 |
| 2015-12-11 | 2015-12-09 | 3.032 | 474,041 | -9,794 | 0.10% | 1,437,480 |
| 2015-12-07 | 2015-12-03 | 3.134 | 483,835 | -78,354 | 0.10% | 1,516,579 |
| 2015-12-03 | 2015-12-01 | 3.298 | 562,189 | -41,136 | 0.12% | 1,854,019 |
| 2015-12-02 | 2015-11-30 | 3.359 | 603,325 | +119,490 | 0.13% | 2,026,640 |
| 2015-12-01 | 2015-11-27 | 3.124 | 483,835 | -82,272 | 0.10% | 1,511,639 |
| 2015-11-30 | 2015-11-26 | 3.114 | 566,107 | +3,918 | 0.12% | 1,762,900 |
| 2015-11-27 | 2015-11-25 | 3.012 | 562,189 | +70,518 | 0.12% | 1,693,299 |
| 2015-11-06 | 2015-11-04 | 3.134 | 491,671 | -9,794 | 0.11% | 1,541,141 |
| 2015-11-05 | 2015-11-03 | 3.145 | 501,465 | -9,794 | 0.11% | 1,576,960 |
| 2015-11-04 | 2015-11-02 | 3.196 | 511,259 | +9,794 | 0.11% | 1,633,859 |
| 2015-11-03 | 2015-10-30 | 3.237 | 501,465 | +19,588 | 0.11% | 1,623,040 |
| 2015-11-02 | 2015-10-29 | 3.288 | 481,877 | +19,589 | 0.10% | 1,584,242 |
| 2015-10-30 | 2015-10-28 | 3.339 | 462,288 | -1,959 | 0.10% | 1,543,440 |
| 2015-10-29 | 2015-10-27 | 3.369 | 464,247 | -13,712 | 0.10% | 1,564,200 |
| 2015-10-28 | 2015-10-26 | 3.431 | 477,959 | -5,876 | 0.10% | 1,639,681 |
| 2015-10-27 | 2015-10-23 | 3.522 | 483,835 | +15,670 | 0.10% | 1,704,299 |
| 2015-10-26 | 2015-10-22 | 3.706 | 468,165 | -19,588 | 0.10% | 1,735,141 |
| 2015-10-23 | 2015-10-20 | 3.910 | 487,753 | +3,918 | 0.10% | 1,907,340 |
| 2015-10-22 | 2015-10-19 | 3.584 | 483,835 | -84,231 | 0.10% | 1,733,939 |
| 2015-10-20 | 2015-10-16 | 3.369 | 568,066 | +92,066 | 0.12% | 1,914,001 |
| 2015-10-19 | 2015-10-15 | 3.267 | 476,000 | -23,506 | 0.10% | 1,555,200 |
| 2015-10-16 | 2015-10-14 | 3.216 | 499,506 | +17,629 | 0.11% | 1,606,499 |
| 2015-10-15 | 2015-10-13 | 3.390 | 481,877 | +15,671 | 0.10% | 1,633,442 |
| 2015-10-14 | 2015-10-12 | 3.502 | 466,206 | -39,177 | 0.10% | 1,632,681 |
| 2015-10-13 | 2015-10-09 | 3.461 | 505,383 | +62,683 | 0.11% | 1,749,241 |
| 2015-10-09 | 2015-10-07 | 3.461 | 442,700 | -1,958 | 0.10% | 1,532,281 |
| 2015-10-08 | 2015-10-06 | 3.461 | 444,658 | -7,836 | 0.10% | 1,539,058 |
| 2015-10-07 | 2015-10-05 | 3.267 | 452,494 | -9,794 | 0.10% | 1,478,401 |
| 2015-10-05 | 2015-09-30 | 3.175 | 462,288 | -107,737 | 0.10% | 1,467,920 |
| 2015-10-02 | 2015-09-29 | 3.206 | 570,025 | +113,613 | 0.12% | 1,827,481 |
| 2015-09-30 | 2015-09-25 | 3.206 | 456,412 | -88,148 | 0.10% | 1,463,242 |
| 2015-09-29 | 2015-09-24 | 3.206 | 544,560 | +101,860 | 0.12% | 1,745,841 |
| 2015-09-24 | 2015-09-22 | 3.339 | 442,700 | -78,353 | 0.10% | 1,478,041 |
| 2015-09-23 | 2015-09-21 | 3.369 | 521,053 | +47,012 | 0.11% | 1,755,598 |
| 2015-09-22 | 2015-09-18 | 3.471 | 474,041 | -7,836 | 0.10% | 1,645,599 |
| 2015-09-21 | 2015-09-17 | 3.400 | 481,877 | +39,177 | 0.10% | 1,638,362 |
| 2015-09-17 | 2015-09-15 | 3.318 | 442,700 | -21,547 | 0.10% | 1,469,001 |
| 2015-09-16 | 2015-09-14 | 3.451 | 464,247 | -1,959 | 0.10% | 1,602,120 |
| 2015-09-15 | 2015-09-11 | 3.543 | 466,206 | +3,918 | 0.10% | 1,651,721 |
| 2015-09-14 | 2015-09-10 | 3.522 | 462,288 | -15,671 | 0.10% | 1,628,400 |
| 2015-09-11 | 2015-09-09 | 3.625 | 477,959 | +3,918 | 0.10% | 1,732,401 |
| 2015-09-10 | 2015-09-08 | 3.482 | 474,041 | +1,959 | 0.10% | 1,650,439 |
| 2015-09-09 | 2015-09-07 | 3.267 | 472,082 | -1,959 | 0.10% | 1,542,399 |
| 2015-09-08 | 2015-09-04 | 3.482 | 474,041 | -72,478 | 0.10% | 1,650,439 |
| 2015-09-07 | 2015-09-02 | 3.482 | 546,519 | +70,519 | 0.12% | 1,902,782 |
| 2015-09-02 | 2015-08-31 | 3.655 | 476,000 | -82,272 | 0.10% | 1,739,880 |
| 2015-09-01 | 2015-08-28 | 3.676 | 558,272 | +86,190 | 0.12% | 2,052,001 |
| 2015-08-31 | 2015-08-27 | 3.972 | 472,082 | -7,836 | 0.10% | 1,874,979 |
| 2015-08-28 | 2015-08-26 | 4.064 | 479,918 | -33,300 | 0.10% | 1,950,201 |
| 2015-08-27 | 2015-08-25 | 3.247 | 513,218 | +3,918 | 0.11% | 1,666,320 |
| 2015-08-26 | 2015-08-24 | 3.237 | 509,300 | -99,902 | 0.11% | 1,648,399 |
| 2015-08-25 | 2015-08-21 | 4.084 | 609,202 | +115,572 | 0.13% | 2,488,001 |
| 2015-08-21 | 2015-08-19 | 4.288 | 493,630 | +11,753 | 0.11% | 2,116,802 |
| 2015-08-20 | 2015-08-18 | 4.482 | 481,877 | +21,548 | 0.10% | 2,159,882 |
| 2015-08-19 | 2015-08-17 | 4.850 | 460,329 | -1,959 | 0.10% | 2,232,499 |
| 2015-08-18 | 2015-08-14 | 5.085 | 462,288 | +1,959 | 0.10% | 2,350,560 |
| 2015-08-17 | 2015-08-13 | 5.105 | 460,329 | -7,836 | 0.10% | 2,349,999 |
| 2015-08-14 | 2015-08-12 | 5.217 | 468,165 | -39,177 | 0.10% | 2,442,582 |
| 2015-08-13 | 2015-08-11 | 5.473 | 507,342 | +43,095 | 0.11% | 2,776,482 |
| 2015-08-12 | 2015-08-10 | 5.616 | 464,247 | -41,136 | 0.10% | 2,607,000 |
| 2015-08-11 | 2015-08-07 | 5.616 | 505,383 | +15,671 | 0.11% | 2,838,002 |
| 2015-08-10 | 2015-08-06 | 5.554 | 489,712 | -19,588 | 0.11% | 2,720,000 |
| 2015-08-07 | 2015-08-05 | 5.534 | 509,300 | +29,382 | 0.11% | 2,818,398 |
| 2015-08-06 | 2015-08-04 | 5.646 | 479,918 | -1,959 | 0.10% | 2,709,702 |
| 2015-08-05 | 2015-08-03 | 5.605 | 481,877 | -35,259 | 0.10% | 2,701,083 |
| 2015-08-04 | 2015-07-31 | 6.126 | 517,136 | +21,548 | 0.11% | 3,168,001 |
| 2015-08-03 | 2015-07-30 | 6.177 | 495,588 | -35,260 | 0.11% | 3,061,297 |
| 2015-07-31 | 2015-07-29 | 5.503 | 530,848 | -47,012 | 0.11% | 2,921,381 |
| 2015-07-30 | 2015-07-28 | 5.258 | 577,860 | +37,218 | 0.12% | 3,038,500 |
| 2015-07-28 | 2015-07-24 | 5.789 | 540,642 | -90,107 | 0.12% | 3,129,840 |
| 2015-07-27 | 2015-07-23 | 5.871 | 630,749 | +27,424 | 0.14% | 3,703,000 |
| 2015-07-24 | 2015-07-22 | 5.993 | 603,325 | +27,424 | 0.13% | 3,615,919 |
| 2015-07-23 | 2015-07-21 | 6.075 | 575,901 | +48,971 | 0.12% | 3,498,599 |
| 2015-07-22 | 2015-07-20 | 6.085 | 526,930 | +9,794 | 0.11% | 3,206,480 |
| 2015-07-21 | 2015-07-17 | 6.065 | 517,136 | -62,683 | 0.11% | 3,136,321 |
| 2015-07-20 | 2015-07-16 | 6.136 | 579,819 | -107,737 | 0.12% | 3,557,920 |
| 2015-07-17 | 2015-07-15 | 6.330 | 687,556 | +35,260 | 0.15% | 4,352,403 |
| 2015-07-16 | 2015-07-14 | 6.514 | 652,296 | +121,448 | 0.14% | 4,249,078 |
| 2015-07-15 | 2015-07-13 | 6.361 | 530,848 | -33,300 | 0.11% | 3,376,662 |
| 2015-07-09 | 2015-07-07 | 4.584 | 564,148 | -119,490 | 0.12% | 2,586,239 |
| 2015-07-08 | 2015-07-06 | 5.340 | 683,638 | -39,177 | 0.15% | 3,650,541 |
| 2015-07-07 | 2015-07-03 | 5.616 | 722,815 | +52,889 | 0.16% | 4,059,001 |
| 2015-07-06 | 2015-07-02 | 6.922 | 669,926 | +5,877 | 0.14% | 4,637,521 |
| 2015-07-03 | 2015-06-30 | 7.443 | 664,049 | +31,341 | 0.14% | 4,942,617 |
| 2015-07-02 | 2015-06-29 | 7.535 | 632,708 | -141,037 | 0.14% | 4,767,481 |
| 2015-06-30 | 2015-06-26 | 7.586 | 773,745 | +29,383 | 0.17% | 5,869,701 |
| 2015-06-29 | 2015-06-25 | 7.913 | 744,362 | -23,506 | 0.16% | 5,889,999 |
| 2015-06-26 | 2015-06-24 | 8.066 | 767,868 | -15,671 | 0.17% | 6,193,597 |
| 2015-06-25 | 2015-06-23 | 8.168 | 783,539 | -70,519 | 0.17% | 6,399,999 |
| 2015-06-24 | 2015-06-22 | 8.321 | 854,058 | -39,177 | 0.18% | 7,106,803 |
| 2015-06-23 | 2015-06-19 | 8.260 | 893,235 | +66,601 | 0.19% | 7,378,084 |
| 2015-06-22 | 2015-06-18 | 7.065 | 826,634 | +62,683 | 0.18% | 5,840,482 |
| 2015-06-19 | 2015-06-17 | 7.045 | 763,951 | +48,972 | 0.16% | 5,382,003 |
| 2015-06-18 | 2015-06-16 | 7.076 | 714,979 | +107,736 | 0.15% | 5,058,897 |
| 2015-06-17 | 2015-06-15 | 6.790 | 607,243 | +15,671 | 0.13% | 4,123,001 |
| 2015-06-16 | 2015-06-12 | 5.922 | 591,572 | +99,901 | 0.13% | 3,503,200 |
| 2015-06-15 | 2015-06-11 | 6.228 | 491,671 | +92,066 | 0.11% | 3,062,201 |
| 2015-06-12 | 2015-06-10 | 6.555 | 399,605 | -141,037 | 0.10% | 2,619,360 |
| 2015-06-11 | 2015-06-09 | 6.677 | 540,642 | +141,037 | 0.13% | 3,610,080 |
| 2015-06-10 | 2015-06-08 | 7.147 | 399,605 | +1,959 | 0.10% | 2,856,000 |
| 2015-06-09 | 2015-06-05 | 5.993 | 397,646 | +362,387 | 0.10% | 2,383,219 |
| 2015-06-08 | 2015-06-04 | 4.441 | 35,259 | -190,008 | 0.01% | 156,599 |
| 2015-06-05 | 2015-06-03 | 4.492 | 225,267 | +160,625 | 0.06% | 1,011,998 |
| 2015-06-04 | 2015-06-02 | 3.349 | 64,642 | +3,918 | 0.02% | 216,480 |
| 2015-06-03 | 2015-06-01 | 3.349 | 60,724 | +35,259 | 0.01% | 203,359 |
| 2015-05-21 | 2015-05-19 | 2.777 | 25,465 | +189 | 0.01% | 70,724 |
| 2013-11-15 | 2013-11-13 | 2.890 | 25,276 | 0.01% | 73,059 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy