History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 2,898,000 +0 0.46% 3,854,340
2025-10-13 2025-10-09 1.340 2,898,000 +0 0.46% 3,883,320
2025-10-10 2025-10-08 1.330 2,898,000 +500,000 0.46% 3,854,340
2025-10-06 2025-10-02 1.320 2,398,000 +300,000 0.38% 3,165,360
2025-09-17 2025-09-15 1.420 2,098,000 -20,000 0.33% 2,979,160
2025-09-08 2025-09-04 1.430 2,118,000 +20,000 0.34% 3,028,740
2025-09-01 2025-08-28 1.420 2,098,000 +400,000 0.33% 2,979,160
2025-08-29 2025-08-27 1.470 1,698,000 +600,000 0.27% 2,496,060
2025-08-28 2025-08-26 1.490 1,098,000 +380,000 0.17% 1,636,020
2025-08-27 2025-08-25 1.460 718,000 +20,000 0.11% 1,048,280
2025-08-26 2025-08-22 1.310 698,000 +300,000 0.11% 914,380
2025-08-22 2025-08-20 1.290 398,000 -10,000 0.06% 513,420
2025-08-13 2025-08-11 1.190 408,000 +26,000 0.06% 485,520
2025-08-12 2025-08-08 1.180 382,000 +10,000 0.06% 450,760
2025-07-14 2025-07-10 1.150 372,000 -10,000 0.06% 427,800
2025-07-03 2025-06-30 1.100 382,000 +10,000 0.06% 420,200
2025-06-16 2025-06-12 1.120 372,000 -12,000 0.06% 416,640
2025-06-03 2025-05-30 1.160 384,000 +12,000 0.06% 445,440
2025-05-27 2025-05-23 1.170 372,000 -6,000 0.07% 435,240
2025-05-09 2025-05-07 0.930 378,000 -50,000 0.07% 351,540
2025-05-08 2025-05-06 0.900 428,000 +50,000 0.08% 385,200
2025-05-06 2025-04-30 0.850 378,000 -66,000 0.07% 321,300
2025-04-30 2025-04-28 0.840 444,000 -30,000 0.08% 372,960
2025-04-29 2025-04-25 0.810 474,000 -6,000 0.09% 383,940
2025-02-06 2025-02-04 0.820 480,000 -4,000 0.09% 393,600
2025-01-27 2025-01-23 0.810 484,000 -2,000 0.09% 392,040
2024-12-17 2024-12-13 0.850 486,000 -50,000 0.09% 413,100
2024-12-12 2024-12-10 0.870 536,000 -10,000 0.10% 466,320
2024-12-06 2024-12-04 0.850 546,000 -6,000 0.10% 464,100
2024-11-14 2024-11-12 0.870 552,000 -10,000 0.10% 480,240
2024-10-30 2024-10-28 0.890 562,000 -8,000 0.10% 500,180
2024-10-29 2024-10-25 0.870 570,000 -52,000 0.10% 495,900
2024-10-23 2024-10-21 0.930 622,000 +8,000 0.11% 578,460
2024-10-22 2024-10-18 0.870 614,000 -92,000 0.11% 534,180
2024-10-16 2024-10-14 0.900 706,000 -8,000 0.13% 635,400
2024-10-15 2024-10-10 0.870 714,000 -2,000 0.13% 621,180
2024-10-10 2024-10-08 0.900 716,000 +20,000 0.13% 644,400
2024-10-09 2024-10-07 1.040 696,000 -56,000 0.13% 723,840
2024-10-08 2024-10-04 1.190 752,000 +6,000 0.14% 894,880
2024-10-07 2024-10-03 1.410 746,000 +236,000 0.14% 1,051,860
2024-10-04 2024-10-02 1.030 510,000 +78,000 0.09% 525,300
2024-09-30 2024-09-26 0.950 432,000 +10,000 0.08% 410,400
2024-05-23 2024-05-21 0.750 422,000 -16,000 0.08% 316,500
2024-05-21 2024-05-17 0.660 438,000 +76,000 0.08% 289,080
2024-02-22 2024-02-20 0.620 362,000 -40,000 0.07% 224,440
2023-12-12 2023-12-08 0.860 402,000 -4,000 0.07% 345,720
2023-12-07 2023-12-05 0.790 406,000 -2,000 0.07% 320,740
2023-07-24 2023-07-20 0.800 408,000 -8,000 0.07% 326,400
2023-07-20 2023-07-18 0.700 416,000 -2,000 0.08% 291,200
2023-07-07 2023-07-05 0.710 418,000 -10,000 0.08% 296,780
2023-07-05 2023-07-03 0.690 428,000 -30,000 0.08% 295,320
2023-07-04 2023-06-30 0.700 458,000 +40,000 0.08% 320,600
2023-03-31 2023-03-29 0.750 418,000 -14,000 0.08% 313,500
2023-03-02 2023-02-28 0.640 432,000 -2,000 0.08% 276,480
2023-02-24 2023-02-22 0.630 434,000 +2,000 0.08% 273,420
2023-02-21 2023-02-17 0.620 432,000 +10,000 0.08% 267,840
2022-05-06 2022-05-04 1.010 422,000 -24,000 0.08% 426,220
2022-05-05 2022-05-03 1.000 446,000 -22,000 0.08% 446,000
2022-02-18 2022-02-16 1.030 468,000 -30,000 0.09% 482,040
2022-01-19 2022-01-17 1.140 498,000 -8,000 0.09% 567,720
2022-01-18 2022-01-14 1.100 506,000 -2,000 0.09% 556,600
2021-09-09 2021-09-07 0.810 508,000 -20,000 0.09% 411,480
2021-08-31 2021-08-27 0.750 528,000 +6,000 0.10% 396,000
2021-08-06 2021-08-04 0.730 522,000 -6,000 0.10% 381,060
2021-07-22 2021-07-20 0.650 528,000 +10,000 0.10% 343,200
2021-07-19 2021-07-15 0.800 518,000 -4,000 0.10% 414,400
2021-07-16 2021-07-14 0.780 522,000 +10,000 0.10% 407,160
2021-07-15 2021-07-13 0.760 512,000 +50,000 0.09% 389,120
2021-03-08 2021-03-04 1.010 462,000 -30,000 0.09% 466,620
2021-02-24 2021-02-22 1.000 492,000 +30,000 0.09% 492,000
2021-01-28 2021-01-26 1.060 462,000 -6,000 0.09% 489,720
2021-01-27 2021-01-25 1.040 468,000 -2,000 0.09% 486,720
2021-01-25 2021-01-21 1.040 470,000 -2,000 0.09% 488,800
2021-01-04 2020-12-29 1.050 472,000 +30,000 0.09% 495,600
2020-11-26 2020-11-24 1.050 442,000 -2,000 0.08% 464,100
2020-11-16 2020-11-12 1.130 444,000 -40,000 0.08% 501,720
2020-09-17 2020-09-15 1.200 484,000 -2,000 0.09% 580,800
2020-07-08 2020-07-06 1.040 486,000 -10,000 0.09% 505,440
2020-07-07 2020-07-03 1.040 496,000 -4,000 0.09% 515,840
2020-07-06 2020-07-02 1.000 500,000 -76,000 0.10% 500,000
2020-06-26 2020-06-23 1.000 576,000 -34,000 0.11% 576,000
2020-06-24 2020-06-22 1.000 610,000 -20,000 0.12% 610,000
2020-06-11 2020-06-09 0.970 630,000 -100,000 0.12% 611,100
2020-05-21 2020-05-19 0.890 730,000 -8,000 0.14% 649,700
2020-05-08 2020-05-06 0.830 738,000 -2,000 0.14% 612,540
2020-05-05 2020-04-29 0.770 740,000 -14,000 0.14% 569,800
2020-04-24 2020-04-22 0.770 754,000 -624,000 0.14% 580,580
2020-04-06 2020-04-02 0.770 1,378,000 -4,000 0.26% 1,061,060
2020-01-22 2020-01-20 0.820 1,382,000 -6,000 0.26% 1,133,240
2020-01-16 2020-01-14 0.800 1,388,000 -56,000 0.26% 1,110,400
2019-10-15 2019-10-11 0.700 1,444,000 -16,000 0.28% 1,010,800
2019-09-05 2019-09-03 0.740 1,460,000 -26,000 0.28% 1,080,400
2019-04-12 2019-04-10 0.720 1,486,000 -238,000 0.28% 1,069,920
2019-04-02 2019-03-29 0.760 1,724,000 -20,000 0.33% 1,310,240
2019-02-15 2019-02-13 0.770 1,744,000 -12,000 0.33% 1,342,880
2018-09-24 2018-09-20 0.890 1,756,000 +20,000 0.33% 1,562,840
2018-09-20 2018-09-18 0.880 1,736,000 +12,000 0.33% 1,527,680
2018-09-19 2018-09-17 0.860 1,724,000 +4,000 0.33% 1,482,640
2018-09-06 2018-09-04 0.860 1,720,000 +512,000 0.33% 1,479,200
2018-09-05 2018-09-03 0.940 1,208,000 -2,000 0.23% 1,135,520
2018-08-16 2018-08-14 0.940 1,210,000 -22,000 0.23% 1,137,400
2018-08-13 2018-08-09 0.920 1,232,000 +22,000 0.23% 1,133,440
2018-08-06 2018-08-02 0.960 1,210,000 +16,000 0.23% 1,161,600
2018-08-03 2018-08-01 0.960 1,194,000 -12,000 0.23% 1,146,240
2018-08-02 2018-07-31 0.960 1,206,000 +4,000 0.23% 1,157,760
2018-07-24 2018-07-20 1.010 1,202,000 -2,000 0.23% 1,214,020
2018-07-23 2018-07-19 0.990 1,204,000 +4,000 0.23% 1,191,960
2018-07-20 2018-07-18 1.100 1,200,000 -10,000 0.23% 1,320,000
2018-07-13 2018-07-11 1.010 1,210,000 +10,000 0.23% 1,222,100
2018-07-12 2018-07-10 1.010 1,200,000 -10,000 0.23% 1,212,000
2018-07-10 2018-07-06 1.080 1,210,000 +10,000 0.23% 1,306,800
2018-06-26 2018-06-22 1.150 1,200,000 -2,000 0.23% 1,380,000
2018-06-25 2018-06-21 1.150 1,202,000 +10,000 0.23% 1,382,300
2018-06-08 2018-06-06 1.150 1,192,000 -4,000 0.22% 1,370,800
2018-06-07 2018-06-05 1.170 1,196,000 -6,000 0.23% 1,399,320
2018-06-04 2018-05-31 1.200 1,202,000 -6,000 0.23% 1,442,400
2018-06-01 2018-05-30 1.150 1,208,000 -110,000 0.23% 1,389,200
2018-05-23 2018-05-18 1.260 1,318,000 +20,000 0.25% 1,660,680
2018-05-17 2018-05-15 1.230 1,298,000 +50,000 0.24% 1,596,540
2018-05-16 2018-05-14 1.300 1,248,000 +50,000 0.24% 1,622,400
2018-05-08 2018-05-04 1.370 1,198,000 -8,000 0.23% 1,641,260
2018-03-21 2018-03-19 1.400 1,206,000 -10,000 0.23% 1,688,400
2018-03-14 2018-03-12 1.380 1,216,000 +8,000 0.23% 1,678,080
2018-03-09 2018-03-07 1.490 1,208,000 +30,000 0.23% 1,799,920
2018-03-07 2018-03-05 1.600 1,178,000 -10,000 0.22% 1,884,800
2018-03-05 2018-03-01 1.570 1,188,000 -6,000 0.22% 1,865,160
2018-02-21 2018-02-15 1.600 1,194,000 -14,000 0.22% 1,910,400
2018-02-08 2018-02-06 1.610 1,208,000 -28,000 0.23% 1,944,880
2018-02-01 2018-01-30 1.600 1,236,000 +10,000 0.23% 1,977,600
2018-01-30 2018-01-26 1.650 1,226,000 -42,000 0.23% 2,022,900
2017-12-22 2017-12-20 1.490 1,268,000 -4,000 0.24% 1,889,320
2017-12-08 2017-12-06 1.500 1,272,000 -10,000 0.24% 1,908,000
2017-11-27 2017-11-23 1.520 1,282,000 -14,000 0.24% 1,948,640
2017-11-24 2017-11-22 1.510 1,296,000 -2,000 0.24% 1,956,960
2017-11-21 2017-11-17 1.500 1,298,000 +30,000 0.24% 1,947,000
2017-11-13 2017-11-09 1.580 1,268,000 -18,000 0.24% 2,003,440
2017-11-09 2017-11-07 1.620 1,286,000 -2,000 0.24% 2,083,320
2017-11-07 2017-11-03 1.600 1,288,000 -6,000 0.24% 2,060,800
2017-11-06 2017-11-02 1.610 1,294,000 -32,000 0.24% 2,083,340
2017-11-03 2017-11-01 1.610 1,326,000 -50,000 0.25% 2,134,860
2017-10-31 2017-10-27 1.510 1,376,000 -44,000 0.26% 2,077,760
2017-10-30 2017-10-26 1.420 1,420,000 +44,000 0.27% 2,016,400
2017-10-24 2017-10-20 1.480 1,376,000 -30,000 0.26% 2,036,480
2017-10-23 2017-10-19 1.400 1,406,000 +10,000 0.26% 1,968,400
2017-10-20 2017-10-18 1.400 1,396,000 +52,000 0.26% 1,954,400
2017-10-13 2017-10-11 1.400 1,344,000 +10,000 0.25% 1,881,600
2017-10-12 2017-10-10 1.440 1,334,000 +30,000 0.25% 1,920,960
2017-09-27 2017-09-25 1.500 1,304,000 +20,000 0.25% 1,956,000
2017-09-22 2017-09-20 1.580 1,284,000 -10,000 0.24% 2,028,720
2017-09-21 2017-09-19 1.550 1,294,000 -20,000 0.24% 2,005,700
2017-09-07 2017-09-05 1.510 1,314,000 +40,000 0.25% 1,984,140
2017-09-06 2017-09-04 1.600 1,274,000 -14,000 0.24% 2,038,400
2017-09-01 2017-08-30 1.710 1,288,000 -2,000 0.24% 2,202,480
2017-08-30 2017-08-28 1.770 1,290,000 +14,000 0.24% 2,283,300
2017-08-29 2017-08-25 1.720 1,276,000 -10,000 0.24% 2,194,720
2017-08-25 2017-08-22 1.620 1,286,000 -28,000 0.24% 2,083,320
2017-08-03 2017-08-01 1.600 1,314,000 +10,000 0.25% 2,102,400
2017-07-19 2017-07-17 1.800 1,304,000 -8,000 0.25% 2,347,200
2017-07-18 2017-07-14 1.820 1,312,000 -4,000 0.25% 2,387,840
2017-07-11 2017-07-07 1.680 1,316,000 +10,000 0.25% 2,210,880
2017-07-10 2017-07-06 1.860 1,306,000 -14,000 0.25% 2,429,160
2017-07-07 2017-07-05 2.000 1,320,000 -8,000 0.25% 2,640,000
2017-07-05 2017-07-03 1.620 1,328,000 -10,000 0.25% 2,151,360
2017-07-04 2017-06-30 1.640 1,338,000 -10,000 0.25% 2,194,320
2017-06-30 2017-06-28 1.620 1,348,000 +10,000 0.25% 2,183,760
2017-06-29 2017-06-27 1.630 1,338,000 -22,000 0.25% 2,180,940
2017-06-28 2017-06-26 1.600 1,360,000 -12,000 0.26% 2,176,000
2017-06-27 2017-06-23 1.450 1,372,000 +10,000 0.26% 1,989,400
2017-06-14 2017-06-12 1.650 1,362,000 +14,000 0.26% 2,247,300
2017-06-07 2017-06-05 1.660 1,348,000 -18,000 0.25% 2,237,680
2017-06-05 2017-06-01 1.610 1,366,000 -10,000 0.26% 2,199,260
2017-05-31 2017-05-26 1.650 1,376,000 -4,000 0.26% 2,270,400
2017-05-26 2017-05-24 1.690 1,380,000 +4,000 0.26% 2,332,200
2017-05-24 2017-05-22 1.671 1,376,000 -2,765 0.26% 2,298,780
2017-05-09 2017-05-05 1.731 1,378,765 +19,753 0.26% 2,387,159
2017-05-04 2017-04-28 1.752 1,359,012 -19,753 0.26% 2,380,479
2017-04-03 2017-03-30 1.742 1,378,765 +9,876 0.26% 2,401,119
2017-03-31 2017-03-29 1.681 1,368,889 +1,975 0.26% 2,300,760
2017-03-30 2017-03-28 1.742 1,366,914 +9,877 0.26% 2,380,481
2017-03-28 2017-03-24 1.742 1,357,037 -9,877 0.26% 2,363,280
2017-03-27 2017-03-23 1.812 1,366,914 -3,950 0.26% 2,477,361
2017-03-23 2017-03-21 1.681 1,370,864 -7,901 0.26% 2,304,080
2017-03-16 2017-03-14 1.731 1,378,765 -19,754 0.26% 2,387,159
2017-03-14 2017-03-10 1.731 1,398,519 +19,754 0.27% 2,421,361
2017-02-27 2017-02-23 1.833 1,378,765 +9,876 0.26% 2,526,759
2017-02-21 2017-02-17 1.823 1,368,889 +9,877 0.26% 2,494,800
2017-02-20 2017-02-16 1.904 1,359,012 +9,876 0.26% 2,586,879
2017-02-17 2017-02-15 1.904 1,349,136 +15,803 0.26% 2,568,080
2017-02-09 2017-02-07 1.985 1,333,333 +1,975 0.25% 2,645,999
2017-02-02 2017-01-27 1.985 1,331,358 -9,877 0.25% 2,642,080
2017-01-26 2017-01-24 1.974 1,341,235 +19,754 0.26% 2,648,101
2017-01-18 2017-01-16 1.843 1,321,481 +19,753 0.25% 2,435,159
2017-01-17 2017-01-13 1.883 1,301,728 +3,950 0.25% 2,451,479
2017-01-13 2017-01-11 1.964 1,297,778 +15,803 0.25% 2,549,160
2017-01-11 2017-01-09 2.076 1,281,975 +17,777 0.24% 2,660,899
2017-01-05 2017-01-03 2.126 1,264,198 -1,975 0.24% 2,688,001
2016-12-15 2016-12-13 2.167 1,266,173 +17,778 0.24% 2,743,480
2016-12-09 2016-12-07 2.136 1,248,395 -7,901 0.24% 2,667,040
2016-12-05 2016-12-01 2.106 1,256,296 -5,926 0.24% 2,645,759
2016-11-21 2016-11-17 2.126 1,262,222 -5,926 0.24% 2,683,800
2016-11-17 2016-11-15 2.217 1,268,148 +19,753 0.24% 2,811,960
2016-11-14 2016-11-10 2.126 1,248,395 -9,877 0.24% 2,654,400
2016-11-08 2016-11-04 2.147 1,258,272 +7,902 0.24% 2,700,881
2016-11-07 2016-11-03 2.167 1,250,370 +19,753 0.24% 2,709,239
2016-11-04 2016-11-02 2.248 1,230,617 -3,951 0.23% 2,766,119
2016-11-03 2016-11-01 2.319 1,234,568 -19,753 0.24% 2,862,500
2016-11-01 2016-10-28 2.319 1,254,321 -15,802 0.24% 2,908,300
2016-10-28 2016-10-26 2.369 1,270,123 -7,902 0.24% 3,009,239
2016-10-26 2016-10-24 2.349 1,278,025 +21,729 0.24% 3,002,081
2016-10-25 2016-10-20 2.430 1,256,296 -19,753 0.24% 3,052,799
2016-10-19 2016-10-17 2.410 1,276,049 -19,753 0.24% 3,074,959
2016-10-18 2016-10-14 2.430 1,295,802 +37,530 0.25% 3,148,799
2016-10-14 2016-10-12 2.633 1,258,272 +15,803 0.24% 3,312,401
2016-10-12 2016-10-07 2.835 1,242,469 -17,778 0.24% 3,522,400
2016-10-11 2016-10-06 2.997 1,260,247 +27,654 0.27% 3,776,960
2016-10-07 2016-10-05 2.957 1,232,593 -5,926 0.26% 3,644,161
2016-10-06 2016-10-04 2.511 1,238,519 -9,876 0.26% 3,109,921
2016-10-05 2016-10-03 2.511 1,248,395 -7,901 0.27% 3,134,720
2016-09-27 2016-09-23 2.147 1,256,296 +37,531 0.27% 2,696,639
2016-09-23 2016-09-21 2.147 1,218,765 +154,074 0.26% 2,616,079
2016-09-22 2016-09-20 2.207 1,064,691 +57,284 0.23% 2,350,039
2016-09-20 2016-09-15 2.217 1,007,407 -9,877 0.21% 2,233,799
2016-09-19 2016-09-14 2.187 1,017,284 -3,951 0.22% 2,224,800
2016-09-15 2016-09-13 2.207 1,021,235 +9,877 0.22% 2,254,121
2016-09-13 2016-09-09 2.217 1,011,358 +9,877 0.22% 2,242,560
2016-09-12 2016-09-08 2.238 1,001,481 -11,852 0.21% 2,240,939
2016-09-08 2016-09-06 2.258 1,013,333 +5,926 0.22% 2,287,979
2016-09-06 2016-09-02 2.157 1,007,407 -112,593 0.21% 2,172,599
2016-09-01 2016-08-30 2.126 1,120,000 +19,753 0.24% 2,381,400
2016-08-31 2016-08-29 2.126 1,100,247 +9,877 0.23% 2,339,400
2016-08-30 2016-08-26 2.157 1,090,370 -51,358 0.23% 2,351,519
2016-08-29 2016-08-25 2.147 1,141,728 -49,383 0.24% 2,450,719
2016-08-22 2016-08-18 2.238 1,191,111 -49,383 0.25% 2,665,260
2016-08-17 2016-08-15 2.278 1,240,494 +1,975 0.26% 2,826,000
2016-08-04 2016-08-01 2.268 1,238,519 -9,876 0.26% 2,808,961
2016-08-01 2016-07-28 2.268 1,248,395 -45,432 0.27% 2,831,360
2016-07-26 2016-07-22 2.177 1,293,827 -9,877 0.28% 2,816,500
2016-07-22 2016-07-20 2.268 1,303,704 -25,679 0.28% 2,956,801
2016-07-21 2016-07-19 2.288 1,329,383 -11,852 0.28% 3,041,961
2016-07-18 2016-07-14 1.995 1,341,235 +15,803 0.29% 2,675,261
2016-07-07 2016-07-05 2.055 1,325,432 +19,753 0.28% 2,724,260
2016-07-06 2016-07-04 2.207 1,305,679 -9,877 0.28% 2,881,960
2016-06-30 2016-06-28 2.066 1,315,556 +9,877 0.28% 2,717,281
2016-06-28 2016-06-24 2.126 1,305,679 -13,827 0.28% 2,776,200
2016-06-27 2016-06-23 2.076 1,319,506 -21,729 0.28% 2,738,800
2016-06-17 2016-06-15 2.177 1,341,235 -3,950 0.29% 2,919,701
2016-06-15 2016-06-13 2.167 1,345,185 -82,963 0.29% 2,914,680
2016-06-06 2016-06-02 2.248 1,428,148 +23,704 0.30% 3,210,120
2016-06-03 2016-06-01 2.278 1,404,444 -9,877 0.30% 3,199,499
2016-05-23 2016-05-19 2.461 1,414,321 +11,786 0.30% 3,480,121
2016-05-13 2016-05-11 2.450 1,402,535 -31,342 0.30% 3,436,800
2016-05-12 2016-05-10 2.450 1,433,877 -15,670 0.31% 3,513,601
2016-05-11 2016-05-09 2.440 1,449,547 -9,795 0.31% 3,537,199
2016-05-09 2016-05-05 2.450 1,459,342 +5,877 0.31% 3,576,001
2016-05-05 2016-05-03 2.359 1,453,465 -19,588 0.31% 3,428,040
2016-05-04 2016-04-29 2.440 1,473,053 -9,795 0.32% 3,594,559
2016-05-03 2016-04-28 2.450 1,482,848 -3,917 0.32% 3,633,601
2016-04-29 2016-04-27 2.461 1,486,765 +3,917 0.32% 3,658,379
2016-04-18 2016-04-14 2.440 1,482,848 +9,795 0.32% 3,618,461
2016-04-13 2016-04-11 2.644 1,473,053 -3,918 0.32% 3,895,359
2016-04-11 2016-04-07 2.440 1,476,971 +7,835 0.32% 3,604,120
2016-04-08 2016-04-06 2.450 1,469,136 -11,753 0.32% 3,600,000
2016-04-06 2016-04-01 2.450 1,480,889 -19,588 0.32% 3,628,800
2016-04-05 2016-03-31 2.501 1,500,477 -5,877 0.32% 3,753,399
2016-03-31 2016-03-29 2.450 1,506,354 -5,876 0.32% 3,691,200
2016-03-30 2016-03-24 2.522 1,512,230 +13,711 0.33% 3,813,679
2016-03-29 2016-03-23 2.512 1,498,519 +7,836 0.32% 3,763,801
2016-03-23 2016-03-21 2.553 1,490,683 +19,588 0.32% 3,805,000
2016-03-18 2016-03-16 2.542 1,471,095 +5,877 0.32% 3,739,981
2016-03-16 2016-03-14 2.614 1,465,218 -9,794 0.32% 3,829,760
2016-03-15 2016-03-11 2.685 1,475,012 +9,794 0.32% 3,960,779
2016-03-11 2016-03-09 2.747 1,465,218 +9,794 0.32% 4,024,240
2016-03-10 2016-03-08 2.736 1,455,424 -17,629 0.31% 3,982,480
2016-03-09 2016-03-07 2.634 1,473,053 +1,958 0.32% 3,880,319
2016-03-08 2016-03-04 2.624 1,471,095 +23,507 0.32% 3,860,141
2016-03-07 2016-03-03 2.563 1,447,588 +7,835 0.31% 3,709,779
2016-02-29 2016-02-25 2.481 1,439,753 +13,712 0.31% 3,572,100
2016-02-25 2016-02-23 2.644 1,426,041 +29,383 0.31% 3,771,040
2016-02-24 2016-02-22 2.818 1,396,658 +19,588 0.30% 3,935,759
2016-02-16 2016-02-12 2.889 1,377,070 -23,506 0.30% 3,978,980
2016-02-15 2016-02-11 2.818 1,400,576 -1,959 0.30% 3,946,800
2016-02-12 2016-02-05 2.818 1,402,535 -9,794 0.30% 3,952,320
2016-02-05 2016-02-03 2.777 1,412,329 -7,836 0.30% 3,922,239
2016-02-04 2016-02-02 2.706 1,420,165 +5,877 0.31% 3,842,501
2016-02-02 2016-01-29 2.849 1,414,288 +15,671 0.30% 4,028,760
2016-02-01 2016-01-28 2.849 1,398,617 +13,712 0.30% 3,984,119
2016-01-29 2016-01-27 2.828 1,384,905 -5,877 0.30% 3,916,779
2016-01-28 2016-01-26 2.900 1,390,782 -11,753 0.30% 4,032,800
2016-01-27 2016-01-25 2.859 1,402,535 -3,918 0.30% 4,009,600
2016-01-26 2016-01-22 2.859 1,406,453 +19,589 0.30% 4,020,801
2016-01-22 2016-01-20 2.951 1,386,864 -19,589 0.30% 4,092,239
2016-01-21 2016-01-19 2.838 1,406,453 +221,350 0.30% 3,992,081
2016-01-14 2016-01-12 2.981 1,185,103 -19,588 0.25% 3,533,200
2016-01-12 2016-01-08 3.145 1,204,691 +9,794 0.26% 3,788,399
2016-01-08 2016-01-06 3.328 1,194,897 -7,836 0.26% 3,977,200
2016-01-07 2016-01-05 3.451 1,202,733 -19,588 0.26% 4,150,642
2016-01-06 2016-01-04 3.492 1,222,321 -13,712 0.26% 4,268,160
2016-01-05 2015-12-31 3.553 1,236,033 +39,177 0.27% 4,391,760
2016-01-04 2015-12-29 3.533 1,196,856 -7,835 0.26% 4,228,120
2015-12-30 2015-12-28 3.727 1,204,691 -54,848 0.26% 4,489,499
2015-12-29 2015-12-24 3.155 1,259,539 +25,465 0.27% 3,973,740
2015-12-18 2015-12-16 2.910 1,234,074 -17,630 0.27% 3,591,000
2015-12-17 2015-12-15 2.910 1,251,704 -62,683 0.27% 3,642,301
2015-12-16 2015-12-14 2.910 1,314,387 +13,712 0.28% 3,824,700
2015-12-15 2015-12-11 2.849 1,300,675 +39,177 0.28% 3,705,120
2015-12-11 2015-12-09 3.032 1,261,498 -9,794 0.27% 3,825,360
2015-12-10 2015-12-08 3.104 1,271,292 -13,712 0.27% 3,945,919
2015-12-08 2015-12-04 3.104 1,285,004 -21,547 0.28% 3,988,480
2015-12-04 2015-12-02 3.206 1,306,551 -21,548 0.28% 4,188,759
2015-12-03 2015-12-01 3.298 1,328,099 +1,959 0.29% 4,379,881
2015-12-02 2015-11-30 3.359 1,326,140 -15,671 0.29% 4,454,660
2015-12-01 2015-11-27 3.124 1,341,811 +13,712 0.29% 4,192,201
2015-11-30 2015-11-26 3.114 1,328,099 -70,518 0.29% 4,135,801
2015-11-27 2015-11-25 3.012 1,398,617 +62,683 0.30% 4,212,599
2015-11-26 2015-11-24 2.675 1,335,934 -5,877 0.29% 3,573,680
2015-11-25 2015-11-23 2.695 1,341,811 -7,835 0.29% 3,616,801
2015-11-24 2015-11-20 2.808 1,349,646 -3,918 0.29% 3,789,500
2015-11-23 2015-11-19 2.767 1,353,564 +9,794 0.29% 3,745,221
2015-11-18 2015-11-16 2.757 1,343,770 -221,349 0.29% 3,704,401
2015-11-16 2015-11-12 2.930 1,565,119 +13,712 0.34% 4,586,259
2015-11-13 2015-11-11 2.798 1,551,407 -29,383 0.33% 4,340,159
2015-11-12 2015-11-10 2.849 1,580,790 +19,588 0.34% 4,503,060
2015-11-11 2015-11-09 3.063 1,561,202 +1,959 0.34% 4,782,001
2015-11-10 2015-11-06 3.114 1,559,243 +29,383 0.34% 4,855,601
2015-11-09 2015-11-05 3.134 1,529,860 -9,794 0.33% 4,795,340
2015-11-06 2015-11-04 3.134 1,539,654 +29,382 0.33% 4,826,039
2015-11-04 2015-11-02 3.196 1,510,272 +13,712 0.32% 4,826,461
2015-11-03 2015-10-30 3.237 1,496,560 -11,753 0.32% 4,843,761
2015-11-02 2015-10-29 3.288 1,508,313 +27,424 0.32% 4,958,801
2015-10-30 2015-10-28 3.339 1,480,889 +3,918 0.32% 4,944,240
2015-10-29 2015-10-27 3.369 1,476,971 -9,794 0.32% 4,976,399
2015-10-28 2015-10-26 3.431 1,486,765 -31,342 0.32% 5,100,479
2015-10-27 2015-10-23 3.522 1,518,107 -3,918 0.33% 5,347,500
2015-10-26 2015-10-22 3.706 1,522,025 +45,054 0.33% 5,641,021
2015-10-23 2015-10-20 3.910 1,476,971 -37,218 0.32% 5,775,639
2015-10-22 2015-10-19 3.584 1,514,189 +58,765 0.33% 5,426,459
2015-10-19 2015-10-15 3.267 1,455,424 -7,835 0.31% 4,755,200
2015-10-16 2015-10-14 3.216 1,463,259 +33,300 0.31% 4,706,099
2015-10-14 2015-10-12 3.502 1,429,959 -64,642 0.31% 5,007,801
2015-10-13 2015-10-09 3.461 1,494,601 -13,712 0.32% 5,173,141
2015-10-12 2015-10-08 3.431 1,508,313 -27,424 0.32% 5,174,401
2015-10-09 2015-10-07 3.461 1,535,737 +9,795 0.33% 5,315,521
2015-10-08 2015-10-06 3.461 1,525,942 +5,876 0.33% 5,281,619
2015-10-07 2015-10-05 3.267 1,520,066 +56,807 0.33% 4,966,401
2015-10-06 2015-10-02 3.196 1,463,259 -15,671 0.31% 4,676,219
2015-10-05 2015-09-30 3.175 1,478,930 -9,794 0.32% 4,696,100
2015-10-02 2015-09-29 3.206 1,488,724 -7,836 0.32% 4,772,799
2015-09-30 2015-09-25 3.206 1,496,560 +29,383 0.32% 4,797,921
2015-09-25 2015-09-23 3.257 1,467,177 -27,424 0.32% 4,778,620
2015-09-23 2015-09-21 3.369 1,494,601 +21,548 0.32% 5,035,801
2015-09-22 2015-09-18 3.471 1,473,053 +15,670 0.32% 5,113,598
2015-09-18 2015-09-16 3.410 1,457,383 +19,589 0.31% 4,969,921
2015-09-17 2015-09-15 3.318 1,437,794 +29,382 0.31% 4,770,999
2015-09-16 2015-09-14 3.451 1,408,412 -1,958 0.30% 4,860,442
2015-09-15 2015-09-11 3.543 1,410,370 -9,795 0.30% 4,996,799
2015-09-11 2015-09-09 3.625 1,420,165 -94,024 0.31% 5,147,501
2015-09-10 2015-09-08 3.482 1,514,189 -9,795 0.33% 5,271,859
2015-09-08 2015-09-04 3.482 1,523,984 +29,383 0.33% 5,305,962
2015-09-07 2015-09-02 3.482 1,494,601 -29,383 0.32% 5,203,661
2015-09-04 2015-09-01 3.533 1,523,984 +17,630 0.33% 5,383,762
2015-09-02 2015-08-31 3.655 1,506,354 +29,383 0.32% 5,506,040
2015-09-01 2015-08-28 3.676 1,476,971 +31,341 0.32% 5,428,799
2015-08-31 2015-08-27 3.972 1,445,630 -17,629 0.31% 5,741,641
2015-08-28 2015-08-26 4.064 1,463,259 +3,917 0.31% 5,946,119
2015-08-26 2015-08-24 3.237 1,459,342 +7,836 0.31% 4,723,301
2015-08-25 2015-08-21 4.084 1,451,506 +1,959 0.31% 5,927,999
2015-08-24 2015-08-20 4.278 1,449,547 -50,930 0.31% 6,201,199
2015-08-21 2015-08-19 4.288 1,500,477 -3,918 0.32% 6,434,398
2015-08-20 2015-08-18 4.482 1,504,395 -211,556 0.32% 6,743,040
2015-08-19 2015-08-17 4.850 1,715,951 -319,292 0.37% 8,322,002
2015-08-18 2015-08-14 5.085 2,035,243 -13,712 0.44% 10,348,441
2015-08-17 2015-08-13 5.105 2,048,955 -27,424 0.44% 10,460,001
2015-08-14 2015-08-12 5.217 2,076,379 -184,131 0.45% 10,833,202
2015-08-13 2015-08-11 5.473 2,260,510 +9,794 0.49% 12,370,878
2015-08-12 2015-08-10 5.616 2,250,716 -13,712 0.48% 12,639,000
2015-08-11 2015-08-07 5.616 2,264,428 +1,959 0.49% 12,716,000
2015-08-10 2015-08-06 5.554 2,262,469 +45,053 0.49% 12,566,399
2015-08-07 2015-08-05 5.534 2,217,416 -23,506 0.48% 12,270,882
2015-08-06 2015-08-04 5.646 2,240,922 +11,753 0.48% 12,652,641
2015-08-05 2015-08-03 5.605 2,229,169 +88,148 0.48% 12,495,242
2015-08-04 2015-07-31 6.126 2,141,021 +13,712 0.46% 13,116,003
2015-08-03 2015-07-30 6.177 2,127,309 -33,300 0.46% 13,140,602
2015-07-31 2015-07-29 5.503 2,160,609 +1,959 0.46% 11,890,340
2015-07-30 2015-07-28 5.258 2,158,650 -9,794 0.46% 11,350,599
2015-07-29 2015-07-27 5.309 2,168,444 +137,119 0.47% 11,512,798
2015-07-28 2015-07-24 5.789 2,031,325 +7,835 0.44% 11,759,579
2015-07-27 2015-07-23 5.871 2,023,490 -5,876 0.44% 11,879,502
2015-07-24 2015-07-22 5.993 2,029,366 -1,959 0.44% 12,162,638
2015-07-23 2015-07-21 6.075 2,031,325 -19,589 0.44% 12,340,299
2015-07-22 2015-07-20 6.085 2,050,914 +17,630 0.44% 12,480,243
2015-07-21 2015-07-17 6.065 2,033,284 +43,095 0.44% 12,331,440
2015-07-20 2015-07-16 6.136 1,990,189 -17,630 0.43% 12,212,318
2015-07-17 2015-07-15 6.330 2,007,819 -99,901 0.43% 12,710,000
2015-07-16 2015-07-14 6.514 2,107,720 -86,189 0.45% 13,729,759
2015-07-15 2015-07-13 6.361 2,193,909 +622,913 0.47% 13,955,197
2015-07-09 2015-07-07 4.584 1,570,996 +45,054 0.34% 7,201,961
2015-07-08 2015-07-06 5.340 1,525,942 -25,465 0.33% 8,148,338
2015-07-07 2015-07-03 5.616 1,551,407 -266,404 0.33% 8,711,998
2015-07-06 2015-07-02 6.922 1,817,811 +15,671 0.39% 12,583,682
2015-07-03 2015-06-30 7.443 1,802,140 -70,518 0.39% 13,413,601
2015-07-02 2015-06-29 7.535 1,872,658 -64,642 0.40% 14,110,557
2015-06-30 2015-06-26 7.586 1,937,300 -58,766 0.42% 14,696,537
2015-06-29 2015-06-25 7.913 1,996,066 +101,860 0.43% 15,794,501
2015-06-26 2015-06-24 8.066 1,894,206 -19,588 0.41% 15,278,602
2015-06-25 2015-06-23 8.168 1,913,794 +60,724 0.41% 15,631,998
2015-06-24 2015-06-22 8.321 1,853,070 +25,465 0.40% 15,419,800
2015-06-23 2015-06-19 8.260 1,827,605 -80,313 0.39% 15,095,941
2015-06-22 2015-06-18 7.065 1,907,918 -29,382 0.41% 13,480,162
2015-06-19 2015-06-17 7.045 1,937,300 +231,144 0.42% 13,648,197
2015-06-18 2015-06-16 7.076 1,706,156 +117,530 0.37% 12,072,057
2015-06-17 2015-06-15 6.790 1,588,626 +156,708 0.34% 10,786,303
2015-06-16 2015-06-12 5.922 1,431,918 +344,758 0.31% 8,479,602
2015-06-15 2015-06-11 6.228 1,087,160 +13,711 0.23% 6,770,997
2015-06-12 2015-06-10 6.555 1,073,449 +233,103 0.26% 7,036,323
2015-06-11 2015-06-09 6.677 840,346 -62,683 0.21% 5,611,322
2015-06-10 2015-06-08 7.147 903,029 -9,794 0.22% 6,454,001
2015-06-09 2015-06-05 5.993 912,823 +111,654 0.23% 5,470,840
2015-06-08 2015-06-04 4.441 801,169 +7,836 0.20% 3,558,301
2015-06-05 2015-06-03 4.492 793,333 -27,424 0.20% 3,563,999
2015-06-03 2015-06-01 3.349 820,757 +544,559 0.20% 2,748,639
2015-06-02 2015-05-29 2.665 276,198 -19,588 0.07% 736,021
2015-06-01 2015-05-28 2.665 295,786 -162,584 0.07% 788,220
2015-05-29 2015-05-27 2.675 458,370 +33,300 0.11% 1,226,159
2015-05-28 2015-05-26 2.675 425,070 -33,300 0.10% 1,137,080
2015-05-27 2015-05-22 2.665 458,370 -23,507 0.11% 1,221,479
2015-05-26 2015-05-21 2.665 481,877 -31,341 0.12% 1,284,121
2015-05-22 2015-05-20 2.777 513,218 -29,383 0.13% 1,425,358
2015-05-21 2015-05-19 2.777 542,601 +85,682 0.13% 1,506,963
2015-05-19 2015-05-15 2.829 456,919 -1,945 0.11% 1,292,499
2015-05-18 2015-05-14 2.798 458,864 -9,721 0.11% 1,283,841
2015-05-15 2015-05-13 2.777 468,585 +209,988 0.12% 1,301,399
2015-05-14 2015-05-12 2.757 258,597 -15,555 0.06% 712,880
2015-05-13 2015-05-11 2.674 274,152 -19,443 0.07% 733,201
2015-05-08 2015-05-06 2.674 293,595 -1,944 0.07% 785,200
2015-05-07 2015-05-05 2.705 295,539 -7,778 0.07% 799,519
2015-05-06 2015-05-04 2.654 303,317 +19,444 0.08% 804,961
2015-04-29 2015-04-27 2.644 283,873 -13,611 0.07% 750,439
2015-04-28 2015-04-24 2.623 297,484 +23,332 0.07% 780,301
2015-04-27 2015-04-23 2.520 274,152 +66,108 0.07% 690,901
2015-04-21 2015-04-17 2.469 208,044 +9,722 0.05% 513,600
2015-03-11 2015-03-09 2.726 198,322 -9,722 0.05% 540,599
2015-02-24 2015-02-18 2.757 208,044 -21,388 0.05% 573,520
2015-02-10 2015-02-06 2.551 229,432 -7,777 0.06% 585,280
2015-02-05 2015-02-03 2.520 237,209 +7,777 0.06% 597,799
2015-01-15 2015-01-13 2.602 229,432 +9,722 0.06% 597,080
2015-01-13 2015-01-09 2.602 219,710 +9,722 0.05% 571,780
2015-01-12 2015-01-08 2.674 209,988 +9,721 0.05% 561,599
2015-01-05 2014-12-31 2.788 200,267 -7,777 0.05% 558,261
2014-12-16 2014-12-12 2.716 208,044 -17,499 0.05% 564,960
2014-12-12 2014-12-10 2.572 225,543 +5,833 0.06% 580,000
2014-12-09 2014-12-05 2.572 219,710 +9,722 0.05% 565,000
2014-12-08 2014-12-04 2.674 209,988 +9,721 0.05% 561,599
2014-12-05 2014-12-03 2.664 200,267 +3,889 0.05% 533,541
2014-12-03 2014-12-01 2.674 196,378 -7,777 0.05% 525,200
2014-12-01 2014-11-27 2.674 204,155 -1,945 0.05% 545,999
2014-11-26 2014-11-24 2.777 206,100 -7,777 0.05% 572,401
2014-11-25 2014-11-21 2.633 213,877 +7,777 0.05% 563,200
2014-11-17 2014-11-13 2.788 206,100 -29,165 0.05% 574,521
2014-10-28 2014-10-24 2.726 235,265 -1,944 0.06% 641,300
2014-10-17 2014-10-15 2.726 237,209 +9,721 0.06% 646,599
2014-09-19 2014-09-17 2.777 227,488 -7,777 0.06% 631,801
2014-09-18 2014-09-16 2.849 235,265 -3,889 0.06% 670,340
2014-07-28 2014-07-24 2.757 239,154 -1,944 0.06% 659,281
2014-07-21 2014-07-17 2.746 241,098 +29,165 0.06% 662,160
2014-07-18 2014-07-16 2.757 211,933 +11,666 0.05% 584,241
2014-07-04 2014-07-02 2.757 200,267 -27,221 0.05% 552,081
2014-05-12 2014-05-08 2.757 227,488 -9,721 0.06% 627,121
2014-04-28 2014-04-24 2.880 237,209 -1,945 0.06% 683,199
2014-04-23 2014-04-17 2.849 239,154 -3,888 0.06% 681,421
2014-04-15 2014-04-11 2.860 243,042 -3,889 0.06% 694,999
2014-04-09 2014-04-07 2.829 246,931 -9,722 0.06% 698,500
2014-04-04 2014-04-02 2.808 256,653 -42,775 0.06% 720,721
2014-03-28 2014-03-26 2.849 299,428 -13,610 0.07% 853,160
2014-03-18 2014-03-14 2.829 313,038 -3,889 0.08% 885,499
2014-03-14 2014-03-12 2.808 316,927 -21,388 0.08% 889,980
2014-03-06 2014-03-04 2.870 338,315 -19,443 0.08% 970,921
2014-02-21 2014-02-19 2.901 357,758 -9,722 0.09% 1,037,760
2014-02-19 2014-02-17 2.890 367,480 +17,499 0.09% 1,062,180
2014-02-18 2014-02-14 2.901 349,981 +62,219 0.09% 1,015,201
2014-02-17 2014-02-13 2.880 287,762 +23,332 0.07% 828,800
2014-02-13 2014-02-11 2.901 264,430 +5,833 0.07% 767,040
2014-02-06 2014-02-04 2.942 258,597 -34,998 0.06% 760,760
2014-02-05 2014-01-30 2.962 293,595 -64,163 0.07% 869,760
2014-02-04 2014-01-28 2.952 357,758 -132,215 0.09% 1,056,160
2014-01-29 2014-01-27 2.921 489,973 -23,332 0.12% 1,431,360
2014-01-28 2014-01-24 2.932 513,305 -1,945 0.13% 1,504,800
2014-01-23 2014-01-21 2.942 515,250 +5,834 0.13% 1,515,801
2014-01-22 2014-01-20 2.932 509,416 +21,387 0.13% 1,493,399
2014-01-16 2014-01-14 2.932 488,029 -19,443 0.12% 1,430,701
2014-01-14 2014-01-10 2.973 507,472 +15,555 0.13% 1,508,580
2014-01-13 2014-01-09 2.973 491,917 -38,887 0.12% 1,462,339
2014-01-10 2014-01-08 2.932 530,804 -3,889 0.13% 1,556,099
2014-01-09 2014-01-07 2.983 534,693 -21,388 0.13% 1,595,000
2014-01-07 2014-01-03 2.973 556,081 +1,945 0.14% 1,653,081
2014-01-06 2014-01-02 2.983 554,136 +9,721 0.14% 1,652,999
2014-01-03 2013-12-31 2.962 544,415 +50,553 0.14% 1,612,801
2013-12-30 2013-12-24 2.849 493,862 -21,388 0.12% 1,407,161
2013-12-23 2013-12-19 2.818 515,250 -17,499 0.13% 1,452,201
2013-12-20 2013-12-18 2.829 532,749 +23,333 0.13% 1,507,001
2013-12-16 2013-12-12 2.777 509,416 -13,611 0.13% 1,414,799
2013-12-13 2013-12-11 2.757 523,027 -5,833 0.13% 1,441,840
2013-12-12 2013-12-10 2.757 528,860 -9,722 0.13% 1,457,920
2013-12-11 2013-12-09 2.777 538,582 -7,777 0.13% 1,495,801
2013-12-10 2013-12-06 2.767 546,359 -5,833 0.14% 1,511,780
2013-12-09 2013-12-05 2.798 552,192 +9,722 0.14% 1,544,960
2013-12-06 2013-12-04 2.808 542,470 -1,945 0.14% 1,523,339
2013-12-05 2013-12-03 2.808 544,415 -1,944 0.14% 1,528,801
2013-12-04 2013-12-02 2.829 546,359 -9,722 0.14% 1,545,500
2013-12-03 2013-11-29 2.818 556,081 +1,945 0.14% 1,567,281
2013-12-02 2013-11-28 2.829 554,136 -56,386 0.14% 1,567,499
2013-11-29 2013-11-27 2.818 610,522 -5,833 0.16% 1,720,720
2013-11-28 2013-11-26 2.829 616,355 -9,722 0.16% 1,743,500
2013-11-27 2013-11-25 2.808 626,077 +5,833 0.16% 1,758,121
2013-11-26 2013-11-22 2.860 620,244 -40,831 0.16% 1,773,641
2013-11-25 2013-11-21 2.880 661,075 -25,276 0.17% 1,904,000
2013-11-22 2013-11-20 2.880 686,351 +3,888 0.18% 1,976,799
2013-11-21 2013-11-19 2.860 682,463 -31,109 0.18% 1,951,561
2013-11-20 2013-11-18 2.880 713,572 -7,777 0.18% 2,055,200
2013-11-19 2013-11-15 2.911 721,349 -38,887 0.19% 2,099,859
2013-11-18 2013-11-14 2.880 760,236 +7,777 0.20% 2,189,600
2013-11-15 2013-11-13 2.890 752,459 0.19% 2,174,941

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top