History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.340 0 +0
2025-10-10 2025-10-08 1.330 0 +0
2025-10-09 2025-10-06 1.350 0 +0
2025-10-08 2025-10-03 1.340 0 +0
2025-10-06 2025-10-02 1.320 0 +0
2025-10-03 2025-09-30 1.350 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.350 0 +0
2025-09-29 2025-09-25 1.340 0 +0
2025-09-26 2025-09-24 1.340 0 +0
2025-09-25 2025-09-23 1.360 0 +0
2025-09-24 2025-09-22 1.360 0 +0
2025-09-23 2025-09-19 1.380 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.380 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.400 0 +0
2025-09-12 2025-09-10 1.400 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.530 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.420 0 +0
2025-09-02 2025-08-29 1.400 0 +0
2025-09-01 2025-08-28 1.420 0 +0
2025-08-29 2025-08-27 1.470 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.460 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.290 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.220 0 +0
2025-08-18 2025-08-14 1.190 0 +0
2025-08-15 2025-08-13 1.190 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.190 0 +0
2025-08-08 2025-08-06 1.190 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.190 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.150 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.150 0 +0
2025-07-30 2025-07-28 1.160 0 +0
2025-07-29 2025-07-25 1.160 0 +0
2025-07-28 2025-07-24 1.190 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.170 0 +0
2025-07-21 2025-07-17 1.160 0 +0
2025-07-18 2025-07-16 1.170 0 +0
2025-07-17 2025-07-15 1.180 0 +0
2025-07-16 2025-07-14 1.170 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.150 0 +0
2025-07-11 2025-07-09 1.130 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.100 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.110 0 +0
2025-07-04 2025-07-02 1.100 0 +0
2025-07-03 2025-06-30 1.100 0 +0
2025-07-02 2025-06-27 1.050 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.150 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.140 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.130 0 +0
2025-06-19 2025-06-17 1.130 0 +0
2025-06-18 2025-06-16 1.130 0 +0
2025-06-17 2025-06-13 1.130 0 +0
2025-06-16 2025-06-12 1.120 0 +0
2025-06-13 2025-06-11 1.110 0 +0
2025-06-12 2025-06-10 1.160 0 +0
2025-06-11 2025-06-09 1.160 0 +0
2025-06-10 2025-06-06 1.110 0 +0
2025-06-09 2025-06-05 1.150 0 +0
2025-06-06 2025-06-04 1.140 0 +0
2025-06-05 2025-06-03 1.140 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.030 0 +0
2025-05-30 2025-05-28 1.170 0 +0
2025-05-29 2025-05-27 1.130 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.170 0 +0
2025-05-26 2025-05-22 1.160 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.000 0 +0
2025-05-19 2025-05-15 0.990 0 +0
2025-05-16 2025-05-14 0.960 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.940 0 +0
2025-05-13 2025-05-09 0.930 0 +0
2025-05-12 2025-05-08 0.900 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.850 0 +0
2025-05-02 2025-04-29 0.850 0 +0
2025-04-30 2025-04-28 0.840 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.810 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.820 0 +0
2025-04-23 2025-04-17 0.810 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.790 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.790 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.760 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.770 0 +0
2025-03-28 2025-03-26 0.770 0 +0
2025-03-27 2025-03-25 0.760 0 +0
2025-03-26 2025-03-24 0.770 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.770 0 +0
2025-03-21 2025-03-19 0.800 0 +0
2025-03-20 2025-03-18 0.790 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.790 0 +0
2025-03-17 2025-03-13 0.790 0 +0
2025-03-14 2025-03-12 0.800 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.800 0 +0
2025-03-11 2025-03-07 0.800 0 +0
2025-03-10 2025-03-06 0.800 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.800 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.800 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.810 0 +0
2025-02-21 2025-02-19 0.810 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.810 0 +0
2025-02-17 2025-02-13 0.820 0 +0
2025-02-14 2025-02-12 0.810 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.820 0 +0
2025-02-11 2025-02-07 0.810 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.810 0 +0
2025-02-06 2025-02-04 0.820 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.810 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.830 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.830 0 +0
2025-01-15 2025-01-13 0.840 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.840 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.850 0 +0
2024-12-27 2024-12-20 0.850 0 +0
2024-12-23 2024-12-19 0.850 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.850 0 +0
2024-12-18 2024-12-16 0.850 0 +0
2024-12-17 2024-12-13 0.850 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.870 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.860 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.850 0 +0
2024-12-03 2024-11-29 0.850 0 +0
2024-12-02 2024-11-28 0.850 0 +0
2024-11-29 2024-11-27 0.870 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.870 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.870 0 +0
2024-11-22 2024-11-20 0.860 0 +0
2024-11-21 2024-11-19 0.880 0 +0
2024-11-20 2024-11-18 0.880 0 +0
2024-11-19 2024-11-15 0.870 0 +0
2024-11-18 2024-11-14 0.850 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.860 0 +0
2024-11-12 2024-11-08 0.870 0 +0
2024-11-11 2024-11-07 0.870 0 +0
2024-11-08 2024-11-06 0.870 0 +0
2024-11-07 2024-11-05 0.870 0 +0
2024-11-06 2024-11-04 0.870 0 +0
2024-11-05 2024-11-01 0.880 0 +0
2024-11-04 2024-10-31 0.880 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.890 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 0.910 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.930 0 +0
2024-10-22 2024-10-18 0.870 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.900 0 +0
2024-10-15 2024-10-10 0.870 0 +0
2024-10-14 2024-10-09 0.870 0 +0
2024-10-10 2024-10-08 0.900 0 +0
2024-10-09 2024-10-07 1.040 0 +0
2024-10-08 2024-10-04 1.190 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.030 0 +0
2024-10-03 2024-09-30 0.940 0 +0
2024-10-02 2024-09-27 0.940 0 +0
2024-09-30 2024-09-26 0.950 0 +0
2024-09-27 2024-09-25 0.950 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.950 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.950 0 +0
2024-09-19 2024-09-16 0.950 0 +0
2024-09-17 2024-09-13 0.950 0 +0
2024-09-16 2024-09-12 0.950 0 +0
2024-09-13 2024-09-11 0.950 0 +0
2024-09-12 2024-09-10 0.950 0 +0
2024-09-11 2024-09-09 0.950 0 +0
2024-09-10 2024-09-05 0.950 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.950 0 +0
2024-09-04 2024-09-02 0.950 0 +0
2024-09-03 2024-08-30 0.950 0 +0
2024-09-02 2024-08-29 0.950 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.900 0 +0
2024-08-28 2024-08-26 0.920 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.920 0 +0
2024-08-23 2024-08-21 0.920 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.950 0 +0
2024-08-20 2024-08-16 0.960 0 +0
2024-08-19 2024-08-15 0.960 0 +0
2024-08-16 2024-08-14 0.970 0 +0
2024-08-15 2024-08-13 0.990 0 +0
2024-08-14 2024-08-12 0.940 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.940 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.940 0 +0
2024-08-06 2024-08-02 0.940 0 +0
2024-08-05 2024-08-01 0.840 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.860 0 +0
2024-07-31 2024-07-29 0.960 0 +0
2024-07-30 2024-07-26 0.940 0 +0
2024-07-29 2024-07-25 0.940 0 +0
2024-07-26 2024-07-24 0.920 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.920 0 +0
2024-07-23 2024-07-19 0.930 0 +0
2024-07-22 2024-07-18 0.930 0 +0
2024-07-19 2024-07-17 0.930 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.880 0 +0
2024-07-16 2024-07-12 0.860 0 +0
2024-07-15 2024-07-11 0.930 0 +0
2024-07-12 2024-07-10 0.920 0 +0
2024-07-11 2024-07-09 0.820 0 +0
2024-07-10 2024-07-08 0.880 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.840 0 +0
2024-07-05 2024-07-03 0.840 0 +0
2024-07-04 2024-07-02 0.840 0 +0
2024-07-03 2024-06-28 0.840 0 +0
2024-07-02 2024-06-27 0.830 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.840 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.820 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.840 0 +0
2024-06-20 2024-06-18 0.840 0 +0
2024-06-19 2024-06-17 0.830 0 +0
2024-06-18 2024-06-14 0.840 0 +0
2024-06-17 2024-06-13 0.850 0 +0
2024-06-14 2024-06-12 0.830 0 +0
2024-06-13 2024-06-11 0.830 0 +0
2024-06-12 2024-06-07 0.840 0 +0
2024-06-11 2024-06-06 0.810 0 +0
2024-06-07 2024-06-05 0.860 0 +0
2024-06-06 2024-06-04 0.810 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.770 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.740 0 +0
2024-05-30 2024-05-28 0.710 0 +0
2024-05-29 2024-05-27 0.720 0 +0
2024-05-28 2024-05-24 0.720 0 +0
2024-05-27 2024-05-23 0.730 0 +0
2024-05-24 2024-05-22 0.730 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.660 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.660 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.670 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.690 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.690 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.670 0 +0
2024-05-02 2024-04-29 0.690 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.630 0 +0
2024-03-25 2024-03-21 0.630 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.630 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.600 0 +0
2024-03-14 2024-03-12 0.600 0 +0
2024-03-13 2024-03-11 0.600 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.600 0 +0
2024-03-07 2024-03-05 0.600 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.620 0 +0
2024-03-04 2024-02-29 0.620 0 +0
2024-03-01 2024-02-28 0.610 0 +0
2024-02-29 2024-02-27 0.580 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.610 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.650 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.610 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.640 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.660 0 +0
2024-01-17 2024-01-15 0.670 0 +0
2024-01-16 2024-01-12 0.670 0 +0
2024-01-15 2024-01-11 0.670 0 +0
2024-01-12 2024-01-10 0.690 0 +0
2024-01-11 2024-01-09 0.700 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.690 0 +0
2024-01-08 2024-01-04 0.690 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.670 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.680 0 +0
2023-12-19 2023-12-15 0.680 0 +0
2023-12-18 2023-12-14 0.700 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.750 0 +0
2023-12-08 2023-12-06 0.720 0 +0
2023-12-07 2023-12-05 0.790 0 +0
2023-12-06 2023-12-04 0.700 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.700 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.700 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.700 0 +0
2023-11-16 2023-11-14 0.700 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.790 0 +0
2023-11-13 2023-11-09 0.790 0 +0
2023-11-10 2023-11-08 0.770 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.710 0 +0
2023-11-02 2023-10-31 0.710 0 +0
2023-11-01 2023-10-30 0.710 0 +0
2023-10-31 2023-10-27 0.710 0 +0
2023-10-30 2023-10-26 0.720 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.700 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.700 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.760 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.700 0 +0
2023-10-11 2023-10-09 0.710 0 +0
2023-10-10 2023-10-06 0.710 0 +0
2023-10-09 2023-10-05 0.710 0 +0
2023-10-06 2023-10-04 0.710 0 +0
2023-10-05 2023-10-03 0.710 0 +0
2023-10-04 2023-09-29 0.730 0 +0
2023-10-03 2023-09-28 0.730 0 +0
2023-09-29 2023-09-27 0.710 0 +0
2023-09-28 2023-09-26 0.710 0 +0
2023-09-27 2023-09-25 0.710 0 +0
2023-09-26 2023-09-22 0.720 0 +0
2023-09-25 2023-09-21 0.720 0 +0
2023-09-22 2023-09-20 0.740 0 +0
2023-09-21 2023-09-19 0.740 0 +0
2023-09-20 2023-09-18 0.750 0 +0
2023-09-19 2023-09-15 0.750 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.750 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.790 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.770 0 +0
2023-08-22 2023-08-18 0.700 0 +0
2023-08-21 2023-08-17 0.700 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.750 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.750 0 +0
2023-08-09 2023-08-07 0.770 0 +0
2023-08-08 2023-08-04 0.770 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.700 0 +0
2023-08-03 2023-08-01 0.700 0 +0
2023-08-02 2023-07-31 0.700 0 +0
2023-08-01 2023-07-28 0.700 0 +0
2023-07-31 2023-07-27 0.780 0 +0
2023-07-28 2023-07-26 0.780 0 +0
2023-07-27 2023-07-25 0.780 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.790 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.700 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.700 0 +0
2023-07-18 2023-07-13 0.720 0 +0
2023-07-14 2023-07-12 0.720 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.720 0 +0
2023-07-10 2023-07-06 0.710 0 +0
2023-07-07 2023-07-05 0.710 0 +0
2023-07-06 2023-07-04 0.770 0 +0
2023-07-05 2023-07-03 0.690 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.820 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.700 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.700 0 +0
2023-06-23 2023-06-20 0.700 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.700 0 +0
2023-06-13 2023-06-09 0.700 0 +0
2023-06-12 2023-06-08 0.700 0 +0
2023-06-09 2023-06-07 0.700 0 +0
2023-06-08 2023-06-06 0.700 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.700 0 +0
2023-06-05 2023-06-01 0.700 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.690 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.730 0 +0
2023-05-23 2023-05-19 0.760 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.710 0 +0
2023-05-18 2023-05-16 0.710 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.700 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.700 0 +0
2023-05-05 2023-05-03 0.700 0 +0
2023-05-04 2023-05-02 0.700 0 +0
2023-05-03 2023-04-28 0.700 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.700 0 +0
2023-04-26 2023-04-24 0.720 0 +0
2023-04-25 2023-04-21 0.730 0 +0
2023-04-24 2023-04-20 0.710 0 +0
2023-04-21 2023-04-19 0.720 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.740 0 +0
2023-04-18 2023-04-14 0.740 0 +0
2023-04-17 2023-04-13 0.740 0 +0
2023-04-14 2023-04-12 0.750 0 +0
2023-04-13 2023-04-11 0.750 0 +0
2023-04-12 2023-04-06 0.750 0 +0
2023-04-11 2023-04-04 0.750 0 +0
2023-04-06 2023-04-03 0.750 0 +0
2023-04-04 2023-03-31 0.750 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.750 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.750 0 +0
2023-03-27 2023-03-23 0.750 0 +0
2023-03-24 2023-03-22 0.750 0 +0
2023-03-23 2023-03-21 0.750 0 +0
2023-03-22 2023-03-20 0.720 0 +0
2023-03-21 2023-03-17 0.720 0 +0
2023-03-20 2023-03-16 0.720 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.720 0 +0
2023-03-15 2023-03-13 0.720 0 +0
2023-03-14 2023-03-10 0.720 0 +0
2023-03-13 2023-03-09 0.720 0 +0
2023-03-10 2023-03-08 0.720 0 +0
2023-03-09 2023-03-07 0.720 0 +0
2023-03-08 2023-03-06 0.690 0 +0
2023-03-07 2023-03-03 0.690 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.650 0 +0
2023-03-02 2023-02-28 0.640 0 +0
2023-03-01 2023-02-27 0.630 0 +0
2023-02-28 2023-02-24 0.620 0 +0
2023-02-27 2023-02-23 0.620 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.590 0 +0
2023-02-22 2023-02-20 0.620 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.680 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.670 0 +0
2023-02-15 2023-02-13 0.670 0 +0
2023-02-14 2023-02-10 0.670 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.670 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.750 0 +0
2023-02-06 2023-02-02 0.800 0 +0
2023-02-03 2023-02-01 0.770 0 +0
2023-02-02 2023-01-31 0.760 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.800 0 +0
2023-01-30 2023-01-26 0.800 0 +0
2023-01-27 2023-01-20 0.800 0 +0
2023-01-26 2023-01-19 0.800 0 +0
2023-01-20 2023-01-18 0.800 0 +0
2023-01-19 2023-01-17 0.800 0 +0
2023-01-18 2023-01-16 0.800 0 +0
2023-01-17 2023-01-13 0.800 0 +0
2023-01-16 2023-01-12 0.800 0 +0
2023-01-13 2023-01-11 0.800 0 +0
2023-01-12 2023-01-10 0.800 0 +0
2023-01-11 2023-01-09 0.800 0 +0
2023-01-10 2023-01-06 0.800 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.800 0 +0
2023-01-04 2022-12-30 0.800 0 +0
2023-01-03 2022-12-29 0.800 0 +0
2022-12-30 2022-12-28 0.800 0 +0
2022-12-29 2022-12-23 0.800 0 +0
2022-12-28 2022-12-22 0.800 0 +0
2022-12-23 2022-12-21 0.800 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.800 0 +0
2022-12-15 2022-12-13 0.800 0 +0
2022-12-14 2022-12-12 0.800 0 +0
2022-12-13 2022-12-09 0.800 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.800 0 +0
2022-12-08 2022-12-06 0.800 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.840 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.790 0 +0
2022-11-22 2022-11-18 0.800 0 +0
2022-11-21 2022-11-17 0.760 0 +0
2022-11-18 2022-11-16 0.870 0 +0
2022-11-17 2022-11-15 0.870 0 +0
2022-11-16 2022-11-14 0.850 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 0.850 0 +0
2022-11-11 2022-11-09 0.850 0 +0
2022-11-10 2022-11-08 0.850 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.900 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.880 0 +0
2022-11-03 2022-11-01 0.880 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.900 0 +0
2022-10-28 2022-10-26 0.900 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.880 0 +0
2022-10-25 2022-10-21 0.900 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.900 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.900 0 +0
2022-10-18 2022-10-14 0.900 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.900 0 +0
2022-10-13 2022-10-11 0.890 0 +0
2022-10-12 2022-10-10 0.900 0 +0
2022-10-11 2022-10-07 0.900 0 +0
2022-10-10 2022-10-06 0.900 0 +0
2022-10-07 2022-10-05 0.900 0 +0
2022-10-06 2022-10-03 0.900 0 +0
2022-10-05 2022-09-30 0.900 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.900 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.840 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.900 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.900 0 +0
2022-09-20 2022-09-16 0.900 0 +0
2022-09-19 2022-09-15 0.950 0 +0
2022-09-16 2022-09-14 0.900 0 +0
2022-09-15 2022-09-13 0.900 0 +0
2022-09-14 2022-09-09 0.900 0 +0
2022-09-13 2022-09-08 0.900 0 +0
2022-09-09 2022-09-07 0.900 0 +0
2022-09-08 2022-09-06 0.900 0 +0
2022-09-07 2022-09-05 0.900 0 +0
2022-09-06 2022-09-02 0.900 0 +0
2022-09-05 2022-09-01 0.900 0 +0
2022-09-02 2022-08-31 0.900 0 +0
2022-09-01 2022-08-30 0.890 0 +0
2022-08-31 2022-08-29 0.900 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.900 0 +0
2022-08-26 2022-08-24 0.900 0 +0
2022-08-25 2022-08-23 0.960 0 +0
2022-08-24 2022-08-22 0.960 0 +0
2022-08-23 2022-08-19 0.950 0 +0
2022-08-22 2022-08-18 0.950 0 +0
2022-08-19 2022-08-17 0.930 0 +0
2022-08-18 2022-08-16 0.900 0 +0
2022-08-17 2022-08-15 0.930 0 +0
2022-08-16 2022-08-12 0.890 0 +0
2022-08-15 2022-08-11 0.890 0 +0
2022-08-12 2022-08-10 0.890 0 +0
2022-08-11 2022-08-09 0.890 0 +0
2022-08-10 2022-08-08 0.890 0 +0
2022-08-09 2022-08-05 0.890 0 +0
2022-08-08 2022-08-04 0.900 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.900 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.960 0 +0
2022-07-29 2022-07-27 0.970 0 +0
2022-07-28 2022-07-26 0.980 0 +0
2022-07-27 2022-07-25 0.900 0 +0
2022-07-26 2022-07-22 0.930 0 +0
2022-07-25 2022-07-21 0.930 0 +0
2022-07-22 2022-07-20 0.940 0 +0
2022-07-21 2022-07-19 0.940 0 +0
2022-07-20 2022-07-18 0.950 0 +0
2022-07-19 2022-07-15 0.960 0 +0
2022-07-18 2022-07-14 1.000 0 +0
2022-07-15 2022-07-13 1.000 0 +0
2022-07-14 2022-07-12 1.090 0 +0
2022-07-13 2022-07-11 1.000 0 +0
2022-07-12 2022-07-08 0.990 0 +0
2022-07-11 2022-07-07 0.960 0 +0
2022-07-08 2022-07-06 1.050 0 +0
2022-07-07 2022-07-05 1.120 0 +0
2022-07-06 2022-07-04 1.000 0 +0
2022-07-05 2022-06-30 1.000 0 +0
2022-07-04 2022-06-29 0.970 0 +0
2022-06-30 2022-06-28 0.970 0 +0
2022-06-29 2022-06-27 0.970 0 +0
2022-06-28 2022-06-24 0.970 0 +0
2022-06-27 2022-06-23 0.970 0 +0
2022-06-24 2022-06-22 0.970 0 +0
2022-06-23 2022-06-21 0.970 0 +0
2022-06-22 2022-06-20 0.970 0 +0
2022-06-21 2022-06-17 0.970 0 +0
2022-06-20 2022-06-16 0.970 0 +0
2022-06-17 2022-06-15 0.970 0 +0
2022-06-16 2022-06-14 0.970 0 +0
2022-06-15 2022-06-13 0.970 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.990 0 +0
2022-06-10 2022-06-08 0.980 0 +0
2022-06-09 2022-06-07 1.000 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 0.990 0 +0
2022-06-06 2022-06-01 0.990 0 +0
2022-06-02 2022-05-31 0.990 0 +0
2022-06-01 2022-05-30 0.990 0 +0
2022-05-31 2022-05-27 0.990 0 +0
2022-05-30 2022-05-26 0.990 0 +0
2022-05-27 2022-05-25 0.950 0 +0
2022-05-26 2022-05-24 0.950 0 +0
2022-05-25 2022-05-23 0.950 0 +0
2022-05-24 2022-05-20 0.950 0 +0
2022-05-23 2022-05-19 0.950 0 +0
2022-05-20 2022-05-18 0.990 0 +0
2022-05-19 2022-05-17 0.990 0 +0
2022-05-18 2022-05-16 0.990 0 +0
2022-05-17 2022-05-13 0.990 0 +0
2022-05-16 2022-05-12 0.990 0 +0
2022-05-13 2022-05-11 0.990 0 +0
2022-05-12 2022-05-10 1.000 0 +0
2022-05-11 2022-05-06 1.010 0 +0
2022-05-10 2022-05-05 1.060 0 +0
2022-05-06 2022-05-04 1.010 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.080 0 +0
2022-05-03 2022-04-28 1.090 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 0.900 0 +0
2022-04-27 2022-04-25 0.850 0 +0
2022-04-26 2022-04-22 0.850 0 +0
2022-04-25 2022-04-21 0.850 0 +0
2022-04-22 2022-04-20 0.850 0 +0
2022-04-21 2022-04-19 0.850 0 +0
2022-04-20 2022-04-14 0.850 0 +0
2022-04-19 2022-04-13 0.850 0 +0
2022-04-14 2022-04-12 0.850 0 +0
2022-04-13 2022-04-11 0.850 0 +0
2022-04-12 2022-04-08 0.810 0 +0
2022-04-11 2022-04-07 0.820 0 +0
2022-04-08 2022-04-06 0.860 0 +0
2022-04-07 2022-04-04 0.860 0 +0
2022-04-06 2022-04-01 0.870 0 +0
2022-04-04 2022-03-31 0.860 0 +0
2022-04-01 2022-03-30 0.860 0 +0
2022-03-31 2022-03-29 0.860 0 +0
2022-03-30 2022-03-28 0.860 0 +0
2022-03-29 2022-03-25 0.860 0 +0
2022-03-28 2022-03-24 0.860 0 +0
2022-03-25 2022-03-23 0.860 0 +0
2022-03-24 2022-03-22 0.860 0 +0
2022-03-23 2022-03-21 0.860 0 +0
2022-03-22 2022-03-18 0.860 0 +0
2022-03-21 2022-03-17 0.860 0 +0
2022-03-18 2022-03-16 0.960 0 +0
2022-03-17 2022-03-15 0.960 0 +0
2022-03-16 2022-03-14 1.000 0 +0
2022-03-15 2022-03-11 1.000 0 +0
2022-03-14 2022-03-10 1.000 0 +0
2022-03-11 2022-03-09 0.950 0 +0
2022-03-10 2022-03-08 1.000 0 +0
2022-03-09 2022-03-07 1.000 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.080 0 +0
2022-03-04 2022-03-02 1.000 0 +0
2022-03-03 2022-03-01 1.000 0 +0
2022-03-02 2022-02-28 1.000 0 +0
2022-03-01 2022-02-25 1.000 0 +0
2022-02-28 2022-02-24 1.000 0 +0
2022-02-25 2022-02-23 1.000 0 +0
2022-02-24 2022-02-22 1.010 0 +0
2022-02-23 2022-02-21 1.020 0 +0
2022-02-22 2022-02-18 1.020 0 +0
2022-02-21 2022-02-17 1.030 0 +0
2022-02-18 2022-02-16 1.030 0 +0
2022-02-17 2022-02-15 1.060 0 +0
2022-02-16 2022-02-14 1.070 0 +0
2022-02-15 2022-02-11 1.030 0 +0
2022-02-14 2022-02-10 1.030 0 +0
2022-02-11 2022-02-09 1.040 0 +0
2022-02-10 2022-02-08 1.050 0 +0
2022-02-09 2022-02-07 1.050 0 +0
2022-02-08 2022-02-04 1.050 0 +0
2022-02-07 2022-01-31 1.050 0 +0
2022-02-04 2022-01-27 1.010 0 +0
2022-01-28 2022-01-26 1.000 0 +0
2022-01-27 2022-01-25 1.000 0 +0
2022-01-26 2022-01-24 1.000 0 +0
2022-01-25 2022-01-21 1.000 0 +0
2022-01-24 2022-01-20 1.040 0 +0
2022-01-21 2022-01-19 1.100 0 +0
2022-01-20 2022-01-18 1.140 0 +0
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.100 0 +0
2022-01-17 2022-01-13 1.100 0 +0
2022-01-14 2022-01-12 1.000 0 +0
2022-01-13 2022-01-11 0.990 0 +0
2022-01-12 2022-01-10 0.990 0 +0
2022-01-11 2022-01-07 1.000 0 +0
2022-01-10 2022-01-06 0.990 0 +0
2022-01-07 2022-01-05 1.000 0 +0
2022-01-06 2022-01-04 0.980 0 +0
2022-01-05 2022-01-03 0.980 0 +0
2022-01-04 2021-12-31 0.980 0 +0
2022-01-03 2021-12-29 0.990 0 +0
2021-12-30 2021-12-28 0.990 0 +0
2021-12-29 2021-12-24 1.000 0 +0
2021-12-28 2021-12-22 0.980 0 +0
2021-12-23 2021-12-21 0.980 0 +0
2021-12-22 2021-12-20 0.980 0 +0
2021-12-21 2021-12-17 0.980 0 +0
2021-12-20 2021-12-16 0.980 0 +0
2021-12-17 2021-12-15 0.980 0 +0
2021-12-16 2021-12-14 0.950 0 +0
2021-12-15 2021-12-13 0.990 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.850 0 +0
2021-12-09 2021-12-07 0.820 0 +0
2021-12-08 2021-12-06 0.820 0 +0
2021-12-07 2021-12-03 0.830 0 +0
2021-12-06 2021-12-02 0.830 0 +0
2021-12-03 2021-12-01 0.830 0 +0
2021-12-02 2021-11-30 0.830 0 +0
2021-12-01 2021-11-29 0.830 0 +0
2021-11-30 2021-11-26 0.830 0 +0
2021-11-29 2021-11-25 0.830 0 +0
2021-11-26 2021-11-24 0.830 0 +0
2021-11-25 2021-11-23 0.830 0 +0
2021-11-24 2021-11-22 0.820 0 +0
2021-11-23 2021-11-19 0.820 0 +0
2021-11-22 2021-11-18 0.830 0 +0
2021-11-19 2021-11-17 0.830 0 +0
2021-11-18 2021-11-16 0.830 0 +0
2021-11-17 2021-11-15 0.830 0 +0
2021-11-16 2021-11-12 0.830 0 +0
2021-11-15 2021-11-11 0.840 0 +0
2021-11-12 2021-11-10 0.840 0 +0
2021-11-11 2021-11-09 0.840 0 +0
2021-11-10 2021-11-08 0.840 0 +0
2021-11-09 2021-11-05 0.840 0 +0
2021-11-08 2021-11-04 0.820 0 +0
2021-11-05 2021-11-03 0.820 0 +0
2021-11-04 2021-11-02 0.800 0 +0
2021-11-03 2021-11-01 0.800 0 +0
2021-11-02 2021-10-29 0.800 0 +0
2021-11-01 2021-10-28 0.800 0 +0
2021-10-29 2021-10-27 0.800 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.810 0 +0
2021-10-26 2021-10-22 0.810 0 +0
2021-10-25 2021-10-21 0.810 0 +0
2021-10-22 2021-10-20 0.820 0 +0
2021-10-21 2021-10-19 0.820 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.820 0 +0
2021-10-18 2021-10-12 0.830 0 +0
2021-10-15 2021-10-11 0.840 0 +0
2021-10-12 2021-10-08 0.840 0 +0
2021-10-11 2021-10-07 0.850 0 +0
2021-10-08 2021-10-06 0.870 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.850 0 +0
2021-10-04 2021-09-29 0.830 0 +0
2021-09-30 2021-09-28 0.830 0 +0
2021-09-29 2021-09-27 0.830 0 +0
2021-09-28 2021-09-24 0.840 0 +0
2021-09-27 2021-09-23 0.840 0 +0
2021-09-24 2021-09-21 0.850 0 +0
2021-09-23 2021-09-20 0.810 0 +0
2021-09-21 2021-09-17 0.810 0 +0
2021-09-20 2021-09-16 0.810 0 +0
2021-09-17 2021-09-15 0.810 0 +0
2021-09-16 2021-09-14 0.820 0 +0
2021-09-15 2021-09-13 0.820 0 +0
2021-09-14 2021-09-10 0.810 0 +0
2021-09-13 2021-09-09 0.810 0 +0
2021-09-10 2021-09-08 0.810 0 +0
2021-09-09 2021-09-07 0.810 0 +0
2021-09-08 2021-09-06 0.810 0 +0
2021-09-07 2021-09-03 0.800 0 +0
2021-09-06 2021-09-02 0.800 0 +0
2021-09-03 2021-09-01 0.790 0 +0
2021-09-02 2021-08-31 0.760 0 +0
2021-09-01 2021-08-30 0.760 0 +0
2021-08-31 2021-08-27 0.750 0 +0
2021-08-30 2021-08-26 0.750 0 +0
2021-08-27 2021-08-25 0.710 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.720 0 +0
2021-08-24 2021-08-20 0.740 0 +0
2021-08-23 2021-08-19 0.760 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.710 0 +0
2021-08-18 2021-08-16 0.710 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.730 0 +0
2021-08-13 2021-08-11 0.730 0 +0
2021-08-12 2021-08-10 0.740 0 +0
2021-08-11 2021-08-09 0.740 0 +0
2021-08-10 2021-08-06 0.720 0 +0
2021-08-09 2021-08-05 0.720 0 +0
2021-08-06 2021-08-04 0.730 0 +0
2021-08-05 2021-08-03 0.710 0 +0
2021-08-04 2021-08-02 0.730 0 +0
2021-08-03 2021-07-30 0.760 0 +0
2021-08-02 2021-07-29 0.760 0 +0
2021-07-30 2021-07-28 0.640 0 +0
2021-07-29 2021-07-27 0.650 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.660 0 +0
2021-07-26 2021-07-22 0.650 0 +0
2021-07-23 2021-07-21 0.650 0 +0
2021-07-22 2021-07-20 0.650 0 +0
2021-07-21 2021-07-19 0.770 0 +0
2021-07-20 2021-07-16 0.790 0 +0
2021-07-19 2021-07-15 0.800 0 +0
2021-07-16 2021-07-14 0.780 0 +0
2021-07-15 2021-07-13 0.760 0 +0
2021-07-14 2021-07-12 0.990 0 +0
2021-07-13 2021-07-09 0.940 0 +0
2021-07-12 2021-07-08 1.000 0 +0
2021-07-09 2021-07-07 1.000 0 +0
2021-07-08 2021-07-06 1.000 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.000 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.000 0 +0
2021-06-29 2021-06-25 1.000 0 +0
2021-06-28 2021-06-24 1.000 0 +0
2021-06-25 2021-06-23 1.000 0 +0
2021-06-24 2021-06-22 1.000 0 +0
2021-06-23 2021-06-21 1.000 0 +0
2021-06-22 2021-06-18 1.000 0 +0
2021-06-21 2021-06-17 1.000 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.000 0 +0
2021-06-16 2021-06-11 1.000 0 +0
2021-06-15 2021-06-10 1.000 0 +0
2021-06-11 2021-06-09 1.000 0 +0
2021-06-10 2021-06-08 1.000 0 +0
2021-06-09 2021-06-07 1.000 0 +0
2021-06-08 2021-06-04 1.010 0 +0
2021-06-07 2021-06-03 1.020 0 +0
2021-06-04 2021-06-02 1.020 0 +0
2021-06-03 2021-06-01 1.020 0 +0
2021-06-02 2021-05-31 1.020 0 +0
2021-06-01 2021-05-28 1.020 0 +0
2021-05-31 2021-05-27 1.020 0 +0
2021-05-28 2021-05-26 1.020 0 +0
2021-05-27 2021-05-25 1.000 0 +0
2021-05-26 2021-05-24 1.010 0 +0
2021-05-25 2021-05-21 1.000 0 +0
2021-05-24 2021-05-20 1.000 0 +0
2021-05-21 2021-05-18 1.000 0 +0
2021-05-20 2021-05-17 1.010 0 +0
2021-05-18 2021-05-14 1.010 0 +0
2021-05-17 2021-05-13 1.000 0 +0
2021-05-14 2021-05-12 1.000 0 +0
2021-05-13 2021-05-11 1.000 0 +0
2021-05-12 2021-05-10 1.000 0 +0
2021-05-11 2021-05-07 1.000 0 +0
2021-05-10 2021-05-06 1.000 0 +0
2021-05-07 2021-05-05 1.000 0 +0
2021-05-06 2021-05-04 1.000 0 +0
2021-05-05 2021-05-03 1.000 0 +0
2021-05-04 2021-04-30 1.000 0 +0
2021-05-03 2021-04-29 1.000 0 +0
2021-04-30 2021-04-28 1.000 0 +0
2021-04-29 2021-04-27 1.000 0 +0
2021-04-28 2021-04-26 1.000 0 +0
2021-04-27 2021-04-23 1.000 0 +0
2021-04-26 2021-04-22 1.000 0 +0
2021-04-23 2021-04-21 1.000 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.000 0 +0
2021-04-20 2021-04-16 1.000 0 +0
2021-04-19 2021-04-15 1.010 0 +0
2021-04-16 2021-04-14 1.010 0 +0
2021-04-15 2021-04-13 1.010 0 +0
2021-04-14 2021-04-12 1.010 0 +0
2021-04-13 2021-04-09 1.000 0 +0
2021-04-12 2021-04-08 1.000 0 +0
2021-04-09 2021-04-07 1.020 0 +0
2021-04-08 2021-04-01 1.020 0 +0
2021-04-07 2021-03-31 1.010 0 +0
2021-04-01 2021-03-30 1.010 0 +0
2021-03-31 2021-03-29 1.010 0 +0
2021-03-30 2021-03-26 1.010 0 +0
2021-03-29 2021-03-25 1.010 0 +0
2021-03-26 2021-03-24 1.020 0 +0
2021-03-25 2021-03-23 1.020 0 +0
2021-03-24 2021-03-22 1.020 0 +0
2021-03-23 2021-03-19 1.040 0 +0
2021-03-22 2021-03-18 1.040 0 +0
2021-03-19 2021-03-17 1.040 0 +0
2021-03-18 2021-03-16 1.040 0 +0
2021-03-17 2021-03-15 1.040 0 +0
2021-03-16 2021-03-12 1.070 0 +0
2021-03-15 2021-03-11 1.040 0 +0
2021-03-12 2021-03-10 1.040 0 +0
2021-03-11 2021-03-09 1.060 0 +0
2021-03-10 2021-03-08 1.060 0 +0
2021-03-09 2021-03-05 1.030 0 +0
2021-03-08 2021-03-04 1.010 0 +0
2021-03-05 2021-03-03 1.030 0 +0
2021-03-04 2021-03-02 1.030 0 +0
2021-03-03 2021-03-01 1.040 0 +0
2021-03-02 2021-02-26 1.000 0 +0
2021-03-01 2021-02-25 1.000 0 +0
2021-02-26 2021-02-24 1.000 0 +0
2021-02-25 2021-02-23 1.010 0 +0
2021-02-24 2021-02-22 1.000 0 +0
2021-02-23 2021-02-19 1.090 0 +0
2021-02-22 2021-02-18 1.060 0 +0
2021-02-19 2021-02-17 1.090 0 +0
2021-02-18 2021-02-16 1.090 0 +0
2021-02-17 2021-02-11 1.080 0 +0
2021-02-16 2021-02-09 1.050 0 +0
2021-02-10 2021-02-08 1.050 0 +0
2021-02-09 2021-02-05 1.060 0 +0
2021-02-08 2021-02-04 1.060 0 +0
2021-02-05 2021-02-03 1.000 0 +0
2021-02-04 2021-02-02 1.030 0 +0
2021-02-03 2021-02-01 1.050 0 +0
2021-02-02 2021-01-29 1.050 0 +0
2021-02-01 2021-01-28 1.010 0 +0
2021-01-29 2021-01-27 1.080 0 +0
2021-01-28 2021-01-26 1.060 0 +0
2021-01-27 2021-01-25 1.040 0 +0
2021-01-26 2021-01-22 1.040 0 +0
2021-01-25 2021-01-21 1.040 0 +0
2021-01-22 2021-01-20 1.030 0 +0
2021-01-21 2021-01-19 1.030 0 +0
2021-01-20 2021-01-18 1.070 0 +0
2021-01-19 2021-01-15 1.060 0 +0
2021-01-18 2021-01-14 1.060 0 +0
2021-01-15 2021-01-13 1.060 0 +0
2021-01-14 2021-01-12 1.070 0 +0
2021-01-13 2021-01-11 1.070 0 +0
2021-01-12 2021-01-08 1.080 0 +0
2021-01-11 2021-01-07 1.010 0 +0
2021-01-08 2021-01-06 1.030 0 +0
2021-01-07 2021-01-05 1.040 0 +0
2021-01-06 2021-01-04 1.070 0 +0
2021-01-05 2020-12-31 1.070 0 +0
2021-01-04 2020-12-29 1.050 0 +0
2020-12-30 2020-12-28 1.080 0 +0
2020-12-29 2020-12-24 1.080 0 +0
2020-12-28 2020-12-22 1.070 0 +0
2020-12-23 2020-12-21 1.000 0 +0
2020-12-22 2020-12-18 1.000 0 +0
2020-12-21 2020-12-17 1.000 0 +0
2020-12-18 2020-12-16 1.000 0 +0
2020-12-17 2020-12-15 1.000 0 +0
2020-12-16 2020-12-14 1.000 0 +0
2020-12-15 2020-12-11 1.010 0 +0
2020-12-14 2020-12-10 1.010 0 +0
2020-12-11 2020-12-09 1.020 0 +0
2020-12-10 2020-12-08 1.020 0 +0
2020-12-09 2020-12-07 1.020 0 +0
2020-12-08 2020-12-04 1.010 0 +0
2020-12-07 2020-12-03 1.010 0 +0
2020-12-04 2020-12-02 1.040 0 +0
2020-12-03 2020-12-01 1.040 0 +0
2020-12-02 2020-11-30 1.010 0 +0
2020-12-01 2020-11-27 1.070 0 +0
2020-11-30 2020-11-26 1.050 0 +0
2020-11-27 2020-11-25 1.050 0 +0
2020-11-26 2020-11-24 1.050 0 +0
2020-11-25 2020-11-23 1.050 0 +0
2020-11-24 2020-11-20 1.130 0 +0
2020-11-23 2020-11-19 1.130 0 +0
2020-11-20 2020-11-18 1.130 0 +0
2020-11-19 2020-11-17 1.130 0 +0
2020-11-18 2020-11-16 1.130 0 +0
2020-11-17 2020-11-13 1.130 0 +0
2020-11-16 2020-11-12 1.130 0 +0
2020-11-13 2020-11-11 1.130 0 +0
2020-11-12 2020-11-10 1.130 0 +0
2020-11-11 2020-11-09 1.120 0 +0
2020-11-10 2020-11-06 1.140 0 +0
2020-11-09 2020-11-05 1.130 0 +0
2020-11-06 2020-11-04 1.150 0 +0
2020-11-05 2020-11-03 1.130 0 +0
2020-11-04 2020-11-02 1.120 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.170 0 +0
2020-10-30 2020-10-28 1.170 0 +0
2020-10-29 2020-10-27 1.200 0 +0
2020-10-28 2020-10-23 1.190 0 +0
2020-10-27 2020-10-22 1.160 0 +0
2020-10-23 2020-10-21 1.130 0 +0
2020-10-22 2020-10-20 1.200 0 +0
2020-10-21 2020-10-19 1.200 0 +0
2020-10-20 2020-10-16 1.190 0 +0
2020-10-19 2020-10-15 1.190 0 +0
2020-10-16 2020-10-14 1.190 0 +0
2020-10-15 2020-10-12 1.220 0 +0
2020-10-14 2020-10-09 1.150 0 +0
2020-10-12 2020-10-08 1.100 0 +0
2020-10-09 2020-10-07 1.130 0 +0
2020-10-08 2020-10-06 1.110 0 +0
2020-10-07 2020-10-05 1.110 0 +0
2020-10-06 2020-09-30 1.100 0 +0
2020-10-05 2020-09-29 1.080 0 +0
2020-09-30 2020-09-28 1.080 0 +0
2020-09-29 2020-09-25 1.100 0 +0
2020-09-28 2020-09-24 1.070 0 +0
2020-09-25 2020-09-23 1.070 0 +0
2020-09-24 2020-09-22 1.070 0 +0
2020-09-23 2020-09-21 1.070 0 +0
2020-09-22 2020-09-18 1.000 0 +0
2020-09-21 2020-09-17 1.020 0 +0
2020-09-18 2020-09-16 1.090 0 +0
2020-09-17 2020-09-15 1.200 0 +0
2020-09-16 2020-09-14 1.200 0 +0
2020-09-15 2020-09-11 1.220 0 +0
2020-09-14 2020-09-10 1.210 0 +0
2020-09-11 2020-09-09 1.210 0 +0
2020-09-10 2020-09-08 1.240 0 +0
2020-09-09 2020-09-07 1.290 0 +0
2020-09-08 2020-09-04 1.290 0 +0
2020-09-07 2020-09-03 1.280 0 +0
2020-09-04 2020-09-02 1.280 0 +0
2020-09-03 2020-09-01 1.240 0 +0
2020-09-02 2020-08-31 1.260 0 +0
2020-09-01 2020-08-28 1.260 0 +0
2020-08-31 2020-08-27 1.210 0 +0
2020-08-28 2020-08-26 1.200 0 +0
2020-08-27 2020-08-25 1.200 0 +0
2020-08-26 2020-08-24 1.200 0 +0
2020-08-25 2020-08-21 1.060 0 +0
2020-08-24 2020-08-20 1.060 0 +0
2020-08-21 2020-08-19 1.070 0 +0
2020-08-20 2020-08-18 1.080 0 +0
2020-08-19 2020-08-17 1.080 0 +0
2020-08-18 2020-08-14 1.020 0 +0
2020-08-17 2020-08-13 1.010 0 +0
2020-08-14 2020-08-12 1.020 0 +0
2020-08-13 2020-08-11 1.020 0 +0
2020-08-12 2020-08-10 1.020 0 +0
2020-08-11 2020-08-07 1.010 0 +0
2020-08-10 2020-08-06 1.010 0 +0
2020-08-07 2020-08-05 1.020 0 +0
2020-08-06 2020-08-04 1.010 0 +0
2020-08-05 2020-08-03 1.010 0 +0
2020-08-04 2020-07-31 1.020 0 +0
2020-08-03 2020-07-30 1.020 0 +0
2020-07-31 2020-07-29 1.020 0 +0
2020-07-30 2020-07-28 1.010 0 +0
2020-07-29 2020-07-27 1.020 0 +0
2020-07-28 2020-07-24 1.000 0 +0
2020-07-27 2020-07-23 1.020 0 +0
2020-07-24 2020-07-22 1.020 0 +0
2020-07-23 2020-07-21 1.020 0 +0
2020-07-22 2020-07-20 1.020 0 +0
2020-07-21 2020-07-17 1.040 0 +0
2020-07-20 2020-07-16 1.040 0 +0
2020-07-17 2020-07-15 1.010 0 +0
2020-07-16 2020-07-14 1.010 0 +0
2020-07-15 2020-07-13 1.010 0 +0
2020-07-14 2020-07-10 1.010 0 +0
2020-07-13 2020-07-09 1.040 0 +0
2020-07-10 2020-07-08 1.040 0 +0
2020-07-09 2020-07-07 1.020 0 +0
2020-07-08 2020-07-06 1.040 0 +0
2020-07-07 2020-07-03 1.040 0 +0
2020-07-06 2020-07-02 1.000 0 +0
2020-07-03 2020-06-30 1.050 0 +0
2020-07-02 2020-06-29 1.050 0 +0
2020-06-30 2020-06-26 1.050 0 +0
2020-06-29 2020-06-24 1.040 0 +0
2020-06-26 2020-06-23 1.000 0 +0
2020-06-24 2020-06-22 1.000 0 +0
2020-06-23 2020-06-19 1.000 0 +0
2020-06-22 2020-06-18 1.000 0 +0
2020-06-19 2020-06-17 1.000 0 +0
2020-06-18 2020-06-16 1.000 0 +0
2020-06-17 2020-06-15 0.950 0 +0
2020-06-16 2020-06-12 0.960 0 +0
2020-06-15 2020-06-11 0.970 0 +0
2020-06-12 2020-06-10 0.970 0 +0
2020-06-11 2020-06-09 0.970 0 +0
2020-06-10 2020-06-08 0.950 0 +0
2020-06-09 2020-06-05 0.960 0 +0
2020-06-08 2020-06-04 0.960 0 +0
2020-06-05 2020-06-03 0.950 0 +0
2020-06-04 2020-06-02 0.960 0 +0
2020-06-03 2020-06-01 0.900 0 +0
2020-06-02 2020-05-29 0.910 0 +0
2020-06-01 2020-05-28 0.910 0 +0
2020-05-29 2020-05-27 0.910 0 +0
2020-05-28 2020-05-26 0.930 0 +0
2020-05-27 2020-05-25 0.880 0 +0
2020-05-26 2020-05-22 0.860 0 +0
2020-05-25 2020-05-21 0.890 0 +0
2020-05-22 2020-05-20 0.890 0 +0
2020-05-21 2020-05-19 0.890 0 +0
2020-05-20 2020-05-18 0.840 0 +0
2020-05-19 2020-05-15 0.840 0 +0
2020-05-18 2020-05-14 0.840 0 +0
2020-05-15 2020-05-13 0.800 0 +0
2020-05-14 2020-05-12 0.800 0 +0
2020-05-13 2020-05-11 0.800 0 +0
2020-05-12 2020-05-08 0.800 0 +0
2020-05-11 2020-05-07 0.790 0 +0
2020-05-08 2020-05-06 0.830 0 +0
2020-05-07 2020-05-05 0.830 0 +0
2020-05-06 2020-05-04 0.800 0 +0
2020-05-05 2020-04-29 0.770 0 +0
2020-05-04 2020-04-28 0.780 0 +0
2020-04-29 2020-04-27 0.750 0 +0
2020-04-28 2020-04-24 0.750 0 +0
2020-04-27 2020-04-23 0.780 0 +0
2020-04-24 2020-04-22 0.770 0 +0
2020-04-23 2020-04-21 0.790 0 +0
2020-04-22 2020-04-20 0.770 0 +0
2020-04-21 2020-04-17 0.740 0 +0
2020-04-20 2020-04-16 0.770 0 +0
2020-04-17 2020-04-15 0.690 0 +0
2020-04-16 2020-04-14 0.690 0 +0
2020-04-15 2020-04-09 0.650 0 +0
2020-04-14 2020-04-08 0.690 0 +0
2020-04-09 2020-04-07 0.690 0 +0
2020-04-08 2020-04-06 0.750 0 +0
2020-04-07 2020-04-03 0.770 0 +0
2020-04-06 2020-04-02 0.770 0 +0
2020-04-03 2020-04-01 0.730 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.760 0 +0
2020-03-31 2020-03-27 0.710 0 +0
2020-03-30 2020-03-26 0.710 0 +0
2020-03-27 2020-03-25 0.700 0 +0
2020-03-26 2020-03-24 0.690 0 +0
2020-03-25 2020-03-23 0.680 0 +0
2020-03-24 2020-03-20 0.670 0 +0
2020-03-23 2020-03-19 0.690 0 +0
2020-03-20 2020-03-18 0.700 0 +0
2020-03-19 2020-03-17 0.700 0 +0
2020-03-18 2020-03-16 0.700 0 +0
2020-03-17 2020-03-13 0.700 0 +0
2020-03-16 2020-03-12 0.720 0 +0
2020-03-13 2020-03-11 0.720 0 +0
2020-03-12 2020-03-10 0.720 0 +0
2020-03-11 2020-03-09 0.720 0 +0
2020-03-10 2020-03-06 0.730 0 +0
2020-03-09 2020-03-05 0.730 0 +0
2020-03-06 2020-03-04 0.730 0 +0
2020-03-05 2020-03-03 0.730 0 +0
2020-03-04 2020-03-02 0.730 0 +0
2020-03-03 2020-02-28 0.730 0 +0
2020-03-02 2020-02-27 0.720 0 +0
2020-02-28 2020-02-26 0.720 0 +0
2020-02-27 2020-02-25 0.750 0 +0
2020-02-26 2020-02-24 0.760 0 +0
2020-02-25 2020-02-21 0.760 0 +0
2020-02-24 2020-02-20 0.740 0 +0
2020-02-21 2020-02-19 0.750 0 +0
2020-02-20 2020-02-18 0.760 0 +0
2020-02-19 2020-02-17 0.760 0 +0
2020-02-18 2020-02-14 0.750 0 +0
2020-02-17 2020-02-13 0.730 0 +0
2020-02-14 2020-02-12 0.790 0 +0
2020-02-13 2020-02-11 0.790 0 +0
2020-02-12 2020-02-10 0.770 0 +0
2020-02-11 2020-02-07 0.760 0 +0
2020-02-10 2020-02-06 0.790 0 +0
2020-02-07 2020-02-05 0.790 0 +0
2020-02-06 2020-02-04 0.790 0 +0
2020-02-05 2020-02-03 0.820 0 +0
2020-02-04 2020-01-31 0.830 0 +0
2020-02-03 2020-01-30 0.830 0 +0
2020-01-31 2020-01-29 0.780 0 +0
2020-01-30 2020-01-24 0.820 0 +0
2020-01-29 2020-01-22 0.810 0 +0
2020-01-23 2020-01-21 0.790 0 +0
2020-01-22 2020-01-20 0.820 0 +0
2020-01-21 2020-01-17 0.810 0 +0
2020-01-20 2020-01-16 0.820 0 +0
2020-01-17 2020-01-15 0.820 0 +0
2020-01-16 2020-01-14 0.800 0 +0
2020-01-15 2020-01-13 0.800 0 +0
2020-01-14 2020-01-10 0.720 0 +0
2020-01-13 2020-01-09 0.720 0 +0
2020-01-10 2020-01-08 0.700 0 +0
2020-01-09 2020-01-07 0.690 0 +0
2020-01-08 2020-01-06 0.700 0 +0
2020-01-07 2020-01-03 0.680 0 +0
2020-01-06 2020-01-02 0.700 0 +0
2020-01-03 2019-12-31 0.700 0 +0
2020-01-02 2019-12-27 0.730 0 +0
2019-12-30 2019-12-24 0.700 0 +0
2019-12-27 2019-12-20 0.690 0 +0
2019-12-23 2019-12-19 0.720 0 +0
2019-12-20 2019-12-18 0.720 0 +0
2019-12-19 2019-12-17 0.690 0 +0
2019-12-18 2019-12-16 0.700 0 +0
2019-12-17 2019-12-13 0.670 0 +0
2019-12-16 2019-12-12 0.700 0 +0
2019-12-13 2019-12-11 0.700 0 +0
2019-12-12 2019-12-10 0.690 0 +0
2019-12-11 2019-12-09 0.700 0 +0
2019-12-10 2019-12-06 0.680 0 +0
2019-12-09 2019-12-05 0.700 0 +0
2019-12-06 2019-12-04 0.700 0 +0
2019-12-05 2019-12-03 0.700 0 +0
2019-12-04 2019-12-02 0.690 0 +0
2019-12-03 2019-11-29 0.700 0 +0
2019-12-02 2019-11-28 0.700 0 +0
2019-11-29 2019-11-27 0.700 0 +0
2019-11-28 2019-11-26 0.690 0 +0
2019-11-27 2019-11-25 0.700 0 +0
2019-11-26 2019-11-22 0.700 0 +0
2019-11-25 2019-11-21 0.700 0 +0
2019-11-22 2019-11-20 0.700 0 +0
2019-11-21 2019-11-19 0.750 0 +0
2019-11-20 2019-11-18 0.690 0 +0
2019-11-19 2019-11-15 0.690 0 +0
2019-11-18 2019-11-14 0.670 0 +0
2019-11-15 2019-11-13 0.720 0 +0
2019-11-14 2019-11-12 0.690 0 +0
2019-11-13 2019-11-11 0.670 0 +0
2019-11-12 2019-11-08 0.670 0 +0
2019-11-11 2019-11-07 0.670 0 +0
2019-11-08 2019-11-06 0.660 0 +0
2019-11-07 2019-11-05 0.680 0 +0
2019-11-06 2019-11-04 0.700 0 +0
2019-11-05 2019-11-01 0.700 0 +0
2019-11-04 2019-10-31 0.670 0 +0
2019-11-01 2019-10-30 0.670 0 +0
2019-10-31 2019-10-29 0.690 0 +0
2019-10-30 2019-10-28 0.700 0 +0
2019-10-29 2019-10-25 0.700 0 +0
2019-10-28 2019-10-24 0.700 0 +0
2019-10-25 2019-10-23 0.690 0 +0
2019-10-24 2019-10-22 0.690 0 +0
2019-10-23 2019-10-21 0.690 0 +0
2019-10-22 2019-10-18 0.700 0 +0
2019-10-21 2019-10-17 0.700 0 +0
2019-10-18 2019-10-16 0.700 0 +0
2019-10-17 2019-10-15 0.700 0 +0
2019-10-16 2019-10-14 0.690 0 +0
2019-10-15 2019-10-11 0.700 0 +0
2019-10-14 2019-10-10 0.690 0 +0
2019-10-11 2019-10-09 0.690 0 +0
2019-10-10 2019-10-08 0.720 0 +0
2019-10-09 2019-10-04 0.720 0 +0
2019-10-08 2019-10-03 0.740 0 +0
2019-10-04 2019-10-02 0.740 0 +0
2019-10-03 2019-09-30 0.740 0 +0
2019-10-02 2019-09-27 0.740 0 +0
2019-09-30 2019-09-26 0.730 0 +0
2019-09-27 2019-09-25 0.730 0 +0
2019-09-26 2019-09-24 0.720 0 +0
2019-09-25 2019-09-23 0.750 0 +0
2019-09-24 2019-09-20 0.740 0 +0
2019-09-23 2019-09-19 0.750 0 +0
2019-09-20 2019-09-18 0.740 0 +0
2019-09-19 2019-09-17 0.730 0 +0
2019-09-18 2019-09-16 0.740 0 +0
2019-09-17 2019-09-13 0.740 0 +0
2019-09-16 2019-09-12 0.760 0 +0
2019-09-13 2019-09-11 0.760 0 +0
2019-09-12 2019-09-10 0.730 0 +0
2019-09-11 2019-09-09 0.740 0 +0
2019-09-10 2019-09-06 0.730 0 +0
2019-09-09 2019-09-05 0.720 0 +0
2019-09-06 2019-09-04 0.690 0 +0
2019-09-05 2019-09-03 0.740 0 +0
2019-09-04 2019-09-02 0.700 0 +0
2019-09-03 2019-08-30 0.700 0 +0
2019-09-02 2019-08-29 0.700 0 +0
2019-08-30 2019-08-28 0.700 0 +0
2019-08-29 2019-08-27 0.700 0 +0
2019-08-28 2019-08-26 0.700 0 +0
2019-08-27 2019-08-23 0.700 0 +0
2019-08-26 2019-08-22 0.700 0 +0
2019-08-23 2019-08-21 0.700 0 +0
2019-08-22 2019-08-20 0.700 0 +0
2019-08-21 2019-08-19 0.700 0 +0
2019-08-20 2019-08-16 0.700 0 +0
2019-08-19 2019-08-15 0.700 0 +0
2019-08-16 2019-08-14 0.700 0 +0
2019-08-15 2019-08-13 0.700 0 +0
2019-08-14 2019-08-12 0.700 0 +0
2019-08-13 2019-08-09 0.690 0 +0
2019-08-12 2019-08-08 0.700 0 +0
2019-08-09 2019-08-07 0.710 0 +0
2019-08-08 2019-08-06 0.700 0 +0
2019-08-07 2019-08-05 0.710 0 +0
2019-08-06 2019-08-02 0.710 0 +0
2019-08-05 2019-08-01 0.710 0 +0
2019-08-02 2019-07-31 0.710 0 +0
2019-08-01 2019-07-30 0.710 0 +0
2019-07-31 2019-07-29 0.700 0 +0
2019-07-30 2019-07-26 0.700 0 +0
2019-07-29 2019-07-25 0.700 0 +0
2019-07-26 2019-07-24 0.700 0 +0
2019-07-25 2019-07-23 0.700 0 +0
2019-07-24 2019-07-22 0.700 0 +0
2019-07-23 2019-07-19 0.700 0 +0
2019-07-22 2019-07-18 0.700 0 +0
2019-07-19 2019-07-17 0.700 0 +0
2019-07-18 2019-07-16 0.700 0 +0
2019-07-17 2019-07-15 0.700 0 +0
2019-07-16 2019-07-12 0.710 0 +0
2019-07-15 2019-07-11 0.710 0 +0
2019-07-12 2019-07-10 0.680 0 +0
2019-07-11 2019-07-09 0.680 0 +0
2019-07-10 2019-07-08 0.680 0 +0
2019-07-09 2019-07-05 0.680 0 +0
2019-07-08 2019-07-04 0.700 0 +0
2019-07-05 2019-07-03 0.690 0 +0
2019-07-04 2019-07-02 0.700 0 +0
2019-07-03 2019-06-28 0.710 0 +0
2019-07-02 2019-06-27 0.710 0 +0
2019-06-28 2019-06-26 0.720 0 +0
2019-06-27 2019-06-25 0.720 0 +0
2019-06-26 2019-06-24 0.700 0 +0
2019-06-25 2019-06-21 0.690 0 +0
2019-06-24 2019-06-20 0.690 0 +0
2019-06-21 2019-06-19 0.750 0 +0
2019-06-20 2019-06-18 0.700 0 +0
2019-06-19 2019-06-17 0.690 0 +0
2019-06-18 2019-06-14 0.690 0 +0
2019-06-17 2019-06-13 0.700 0 +0
2019-06-14 2019-06-12 0.700 0 +0
2019-06-13 2019-06-11 0.700 0 +0
2019-06-12 2019-06-10 0.710 0 +0
2019-06-11 2019-06-06 0.700 0 +0
2019-06-10 2019-06-05 0.710 0 +0
2019-06-06 2019-06-04 0.710 0 +0
2019-06-05 2019-06-03 0.720 0 +0
2019-06-04 2019-05-31 0.730 0 +0
2019-06-03 2019-05-30 0.750 0 +0
2019-05-31 2019-05-29 0.720 0 +0
2019-05-30 2019-05-28 0.720 0 +0
2019-05-29 2019-05-27 0.740 0 +0
2019-05-28 2019-05-24 0.740 0 +0
2019-05-27 2019-05-23 0.740 0 +0
2019-05-24 2019-05-22 0.740 0 +0
2019-05-23 2019-05-21 0.750 0 +0
2019-05-22 2019-05-20 0.750 0 +0
2019-05-21 2019-05-17 0.750 0 +0
2019-05-20 2019-05-16 0.810 0 +0
2019-05-17 2019-05-15 0.770 0 +0
2019-05-16 2019-05-14 0.750 0 +0
2019-05-15 2019-05-10 0.720 0 +0
2019-05-14 2019-05-09 0.720 0 +0
2019-05-10 2019-05-08 0.720 0 +0
2019-05-09 2019-05-07 0.720 0 +0
2019-05-08 2019-05-06 0.720 0 +0
2019-05-07 2019-05-03 0.720 0 +0
2019-05-06 2019-05-02 0.720 0 +0
2019-05-03 2019-04-30 0.720 0 +0
2019-05-02 2019-04-29 0.730 0 +0
2019-04-30 2019-04-26 0.730 0 +0
2019-04-29 2019-04-25 0.730 0 +0
2019-04-26 2019-04-24 0.730 0 +0
2019-04-25 2019-04-23 0.750 0 +0
2019-04-24 2019-04-18 0.750 0 +0
2019-04-23 2019-04-17 0.750 0 +0
2019-04-18 2019-04-16 0.750 0 +0
2019-04-17 2019-04-15 0.750 0 +0
2019-04-16 2019-04-12 0.730 0 +0
2019-04-15 2019-04-11 0.720 0 +0
2019-04-12 2019-04-10 0.720 0 +0
2019-04-11 2019-04-09 0.730 0 +0
2019-04-10 2019-04-08 0.730 0 +0
2019-04-09 2019-04-04 0.720 0 +0
2019-04-08 2019-04-03 0.750 0 +0
2019-04-04 2019-04-02 0.750 0 +0
2019-04-03 2019-04-01 0.760 0 +0
2019-04-02 2019-03-29 0.760 0 +0
2019-04-01 2019-03-28 0.760 0 +0
2019-03-29 2019-03-27 0.750 0 +0
2019-03-28 2019-03-26 0.750 0 +0
2019-03-27 2019-03-25 0.740 0 +0
2019-03-26 2019-03-22 0.770 0 +0
2019-03-25 2019-03-21 0.770 0 +0
2019-03-22 2019-03-20 0.770 0 +0
2019-03-21 2019-03-19 0.770 0 +0
2019-03-20 2019-03-18 0.770 0 +0
2019-03-19 2019-03-15 0.770 0 +0
2019-03-18 2019-03-14 0.770 0 +0
2019-03-15 2019-03-13 0.770 0 +0
2019-03-14 2019-03-12 0.770 0 +0
2019-03-13 2019-03-11 0.770 0 +0
2019-03-12 2019-03-08 0.770 0 +0
2019-03-11 2019-03-07 0.770 0 +0
2019-03-08 2019-03-06 0.750 0 +0
2019-03-07 2019-03-05 0.800 0 +0
2019-03-06 2019-03-04 0.790 0 +0
2019-03-05 2019-03-01 0.870 0 +0
2019-03-04 2019-02-28 0.810 0 +0
2019-03-01 2019-02-27 0.810 0 +0
2019-02-28 2019-02-26 0.790 0 +0
2019-02-27 2019-02-25 0.810 0 +0
2019-02-26 2019-02-22 0.840 0 +0
2019-02-25 2019-02-21 0.810 0 +0
2019-02-22 2019-02-20 0.770 0 +0
2019-02-21 2019-02-19 0.760 0 +0
2019-02-20 2019-02-18 0.760 0 +0
2019-02-19 2019-02-15 0.770 0 +0
2019-02-18 2019-02-14 0.790 0 +0
2019-02-15 2019-02-13 0.770 0 +0
2019-02-14 2019-02-12 0.790 0 +0
2019-02-13 2019-02-11 0.790 0 +0
2019-02-12 2019-02-08 0.810 0 +0
2019-02-11 2019-02-04 0.790 0 +0
2019-02-08 2019-01-31 0.790 0 +0
2019-02-01 2019-01-30 0.790 0 +0
2019-01-31 2019-01-29 0.790 0 +0
2019-01-30 2019-01-28 0.790 0 +0
2019-01-29 2019-01-25 0.790 0 +0
2019-01-28 2019-01-24 0.790 0 +0
2019-01-25 2019-01-23 0.800 0 +0
2019-01-24 2019-01-22 0.800 0 +0
2019-01-23 2019-01-21 0.800 0 +0
2019-01-22 2019-01-18 0.800 0 +0
2019-01-21 2019-01-17 0.800 0 +0
2019-01-18 2019-01-16 0.800 0 +0
2019-01-17 2019-01-15 0.800 0 +0
2019-01-16 2019-01-14 0.790 0 +0
2019-01-15 2019-01-11 0.790 0 +0
2019-01-14 2019-01-10 0.760 0 +0
2019-01-11 2019-01-09 0.760 0 +0
2019-01-10 2019-01-08 0.730 0 +0
2019-01-09 2019-01-07 0.720 0 +0
2019-01-08 2019-01-04 0.740 0 +0
2019-01-07 2019-01-03 0.720 0 +0
2019-01-04 2019-01-02 0.730 0 +0
2019-01-03 2018-12-31 0.710 0 +0
2019-01-02 2018-12-27 0.700 0 +0
2018-12-28 2018-12-24 0.700 0 +0
2018-12-27 2018-12-20 0.750 0 +0
2018-12-21 2018-12-19 0.760 0 +0
2018-12-20 2018-12-18 0.760 0 +0
2018-12-19 2018-12-17 0.700 0 +0
2018-12-18 2018-12-14 0.700 0 +0
2018-12-17 2018-12-13 0.650 0 +0
2018-12-14 2018-12-12 0.700 0 +0
2018-12-13 2018-12-11 0.700 0 +0
2018-12-12 2018-12-10 0.700 0 +0
2018-12-11 2018-12-07 0.680 0 +0
2018-12-10 2018-12-06 0.700 0 +0
2018-12-07 2018-12-05 0.790 0 +0
2018-12-06 2018-12-04 0.720 0 +0
2018-12-05 2018-12-03 0.750 0 +0
2018-12-04 2018-11-30 0.760 0 +0
2018-12-03 2018-11-29 0.810 0 +0
2018-11-30 2018-11-28 0.820 0 +0
2018-11-29 2018-11-27 0.760 0 +0
2018-11-28 2018-11-26 0.770 0 +0
2018-11-27 2018-11-23 0.770 0 +0
2018-11-26 2018-11-22 0.730 0 +0
2018-11-23 2018-11-21 0.730 0 +0
2018-11-22 2018-11-20 0.730 0 +0
2018-11-21 2018-11-19 0.730 0 +0
2018-11-20 2018-11-16 0.740 0 +0
2018-11-19 2018-11-15 0.740 0 +0
2018-11-16 2018-11-14 0.730 0 +0
2018-11-15 2018-11-13 0.730 0 +0
2018-11-14 2018-11-12 0.740 0 +0
2018-11-13 2018-11-09 0.720 0 +0
2018-11-12 2018-11-08 0.720 0 +0
2018-11-09 2018-11-07 0.730 0 +0
2018-11-08 2018-11-06 0.730 0 +0
2018-11-07 2018-11-05 0.730 0 +0
2018-11-06 2018-11-02 0.730 0 +0
2018-11-05 2018-11-01 0.760 0 +0
2018-11-02 2018-10-31 0.760 0 +0
2018-11-01 2018-10-30 0.740 0 +0
2018-10-31 2018-10-29 0.740 0 +0
2018-10-30 2018-10-26 0.770 0 +0
2018-10-29 2018-10-25 0.770 0 +0
2018-10-26 2018-10-24 0.750 0 +0
2018-10-25 2018-10-23 0.760 0 +0
2018-10-24 2018-10-22 0.780 0 +0
2018-10-23 2018-10-19 0.770 0 +0
2018-10-22 2018-10-18 0.780 0 +0
2018-10-19 2018-10-16 0.800 0 +0
2018-10-18 2018-10-15 0.800 0 +0
2018-10-16 2018-10-12 0.800 0 +0
2018-10-15 2018-10-11 0.800 0 +0
2018-10-12 2018-10-10 0.850 0 +0
2018-10-11 2018-10-09 0.840 0 +0
2018-10-10 2018-10-08 0.840 0 +0
2018-10-09 2018-10-05 0.860 0 +0
2018-10-08 2018-10-04 0.860 0 +0
2018-10-05 2018-10-03 0.840 0 +0
2018-10-04 2018-10-02 0.880 0 +0
2018-10-03 2018-09-28 0.880 0 +0
2018-10-02 2018-09-27 0.880 0 +0
2018-09-28 2018-09-26 0.890 0 +0
2018-09-27 2018-09-24 0.890 0 +0
2018-09-26 2018-09-21 0.890 0 +0
2018-09-24 2018-09-20 0.890 0 +0
2018-09-21 2018-09-19 0.880 0 +0
2018-09-20 2018-09-18 0.880 0 +0
2018-09-19 2018-09-17 0.860 0 +0
2018-09-18 2018-09-14 0.900 0 +0
2018-09-17 2018-09-13 0.950 0 +0
2018-09-14 2018-09-12 0.870 0 +0
2018-09-13 2018-09-11 0.870 0 +0
2018-09-12 2018-09-10 0.870 0 +0
2018-09-11 2018-09-07 0.830 0 +0
2018-09-10 2018-09-06 0.850 0 +0
2018-09-07 2018-09-05 0.860 0 +0
2018-09-06 2018-09-04 0.860 0 +0
2018-09-05 2018-09-03 0.940 0 +0
2018-09-04 2018-08-31 0.990 0 +0
2018-09-03 2018-08-30 0.840 0 +0
2018-08-31 2018-08-29 0.840 0 +0
2018-08-30 2018-08-28 0.890 0 +0
2018-08-29 2018-08-27 0.890 0 +0
2018-08-28 2018-08-24 0.890 0 +0
2018-08-27 2018-08-23 0.900 0 +0
2018-08-24 2018-08-22 0.830 0 +0
2018-08-23 2018-08-21 0.900 0 +0
2018-08-22 2018-08-20 0.910 0 +0
2018-08-21 2018-08-17 0.880 0 +0
2018-08-20 2018-08-16 0.910 0 +0
2018-08-17 2018-08-15 0.880 0 +0
2018-08-16 2018-08-14 0.940 0 +0
2018-08-15 2018-08-13 0.920 0 +0
2018-08-14 2018-08-10 0.920 0 +0
2018-08-13 2018-08-09 0.920 0 +0
2018-08-10 2018-08-08 0.950 0 +0
2018-08-09 2018-08-07 0.920 0 +0
2018-08-08 2018-08-06 0.910 0 +0
2018-08-07 2018-08-03 0.950 0 +0
2018-08-06 2018-08-02 0.960 0 +0
2018-08-03 2018-08-01 0.960 0 +0
2018-08-02 2018-07-31 0.960 0 +0
2018-08-01 2018-07-30 0.980 0 +0
2018-07-31 2018-07-27 0.980 0 +0
2018-07-30 2018-07-26 0.980 0 +0
2018-07-27 2018-07-25 0.980 0 +0
2018-07-26 2018-07-24 0.990 0 +0
2018-07-25 2018-07-23 1.000 0 +0
2018-07-24 2018-07-20 1.010 0 +0
2018-07-23 2018-07-19 0.990 0 +0
2018-07-20 2018-07-18 1.100 0 +0
2018-07-19 2018-07-17 1.080 0 +0
2018-07-18 2018-07-16 1.100 0 +0
2018-07-17 2018-07-13 1.030 0 +0
2018-07-16 2018-07-12 1.010 0 +0
2018-07-13 2018-07-11 1.010 0 +0
2018-07-12 2018-07-10 1.010 0 +0
2018-07-11 2018-07-09 1.090 0 +0
2018-07-10 2018-07-06 1.080 0 +0
2018-07-09 2018-07-05 1.030 0 +0
2018-07-06 2018-07-04 1.080 0 +0
2018-07-05 2018-07-03 1.120 0 +0
2018-07-04 2018-06-29 1.110 0 +0
2018-07-03 2018-06-28 1.120 0 +0
2018-06-29 2018-06-27 1.130 0 +0
2018-06-28 2018-06-26 1.120 0 +0
2018-06-27 2018-06-25 1.120 0 +0
2018-06-26 2018-06-22 1.150 0 +0
2018-06-25 2018-06-21 1.150 0 +0
2018-06-22 2018-06-20 1.190 0 +0
2018-06-21 2018-06-19 1.200 0 +0
2018-06-20 2018-06-15 1.190 0 +0
2018-06-19 2018-06-14 1.190 0 +0
2018-06-15 2018-06-13 1.210 0 +0
2018-06-14 2018-06-12 1.220 0 +0
2018-06-13 2018-06-11 1.210 0 +0
2018-06-12 2018-06-08 1.170 0 +0
2018-06-11 2018-06-07 1.200 0 +0
2018-06-08 2018-06-06 1.150 0 +0
2018-06-07 2018-06-05 1.170 0 +0
2018-06-06 2018-06-04 1.220 0 +0
2018-06-05 2018-06-01 1.190 0 +0
2018-06-04 2018-05-31 1.200 0 +0
2018-06-01 2018-05-30 1.150 0 +0
2018-05-31 2018-05-29 1.230 0 +0
2018-05-30 2018-05-28 1.220 0 +0
2018-05-29 2018-05-25 1.250 0 +0
2018-05-28 2018-05-24 1.270 0 +0
2018-05-25 2018-05-23 1.210 0 +0
2018-05-24 2018-05-21 1.260 0 +0
2018-05-23 2018-05-18 1.260 0 +0
2018-05-21 2018-05-17 1.270 0 +0
2018-05-18 2018-05-16 1.270 0 +0
2018-05-17 2018-05-15 1.230 0 +0
2018-05-16 2018-05-14 1.300 0 +0
2018-05-15 2018-05-11 1.310 0 +0
2018-05-14 2018-05-10 1.370 0 +0
2018-05-11 2018-05-09 1.350 0 +0
2018-05-10 2018-05-08 1.350 0 +0
2018-05-09 2018-05-07 1.400 0 +0
2018-05-08 2018-05-04 1.370 0 +0
2018-05-07 2018-05-03 1.360 0 +0
2018-05-04 2018-05-02 1.350 0 +0
2018-05-03 2018-04-30 1.350 0 +0
2018-05-02 2018-04-27 1.390 0 +0
2018-04-30 2018-04-26 1.340 0 +0
2018-04-27 2018-04-25 1.350 0 +0
2018-04-26 2018-04-24 1.310 0 +0
2018-04-25 2018-04-23 1.310 0 +0
2018-04-24 2018-04-20 1.390 0 +0
2018-04-23 2018-04-19 1.430 0 +0
2018-04-20 2018-04-18 1.390 0 +0
2018-04-19 2018-04-17 1.340 0 +0
2018-04-18 2018-04-16 1.340 0 +0
2018-04-17 2018-04-13 1.340 0 +0
2018-04-16 2018-04-12 1.340 0 +0
2018-04-13 2018-04-11 1.320 0 +0
2018-04-12 2018-04-10 1.330 0 +0
2018-04-11 2018-04-09 1.370 0 +0
2018-04-10 2018-04-06 1.400 0 +0
2018-04-09 2018-04-04 1.350 0 +0
2018-04-06 2018-04-03 1.330 0 +0
2018-04-04 2018-03-29 1.390 0 +0
2018-04-03 2018-03-28 1.400 0 +0
2018-03-29 2018-03-27 1.350 0 +0
2018-03-28 2018-03-26 1.300 0 +0
2018-03-27 2018-03-23 1.340 0 +0
2018-03-26 2018-03-22 1.400 0 +0
2018-03-23 2018-03-21 1.400 0 +0
2018-03-22 2018-03-20 1.400 0 +0
2018-03-21 2018-03-19 1.400 0 +0
2018-03-20 2018-03-16 1.410 0 +0
2018-03-19 2018-03-15 1.410 0 +0
2018-03-16 2018-03-14 1.400 0 +0
2018-03-15 2018-03-13 1.380 0 +0
2018-03-14 2018-03-12 1.380 0 +0
2018-03-13 2018-03-09 1.420 0 +0
2018-03-12 2018-03-08 1.440 0 +0
2018-03-09 2018-03-07 1.490 0 +0
2018-03-08 2018-03-06 1.530 0 +0
2018-03-07 2018-03-05 1.600 0 +0
2018-03-06 2018-03-02 1.590 0 +0
2018-03-05 2018-03-01 1.570 0 +0
2018-03-02 2018-02-28 1.570 0 +0
2018-03-01 2018-02-27 1.610 0 +0
2018-02-28 2018-02-26 1.620 0 +0
2018-02-27 2018-02-23 1.610 0 +0
2018-02-26 2018-02-22 1.610 0 +0
2018-02-23 2018-02-21 1.610 0 +0
2018-02-22 2018-02-20 1.610 0 +0
2018-02-21 2018-02-15 1.600 0 +0
2018-02-20 2018-02-13 1.530 0 +0
2018-02-14 2018-02-12 1.570 0 +0
2018-02-13 2018-02-09 1.560 0 +0
2018-02-12 2018-02-08 1.580 0 +0
2018-02-09 2018-02-07 1.600 0 +0
2018-02-08 2018-02-06 1.610 0 +0
2018-02-07 2018-02-05 1.620 0 +0
2018-02-06 2018-02-02 1.600 0 +0
2018-02-05 2018-02-01 1.600 0 +0
2018-02-02 2018-01-31 1.610 0 +0
2018-02-01 2018-01-30 1.600 0 +0
2018-01-31 2018-01-29 1.650 0 +0
2018-01-30 2018-01-26 1.650 0 +0
2018-01-29 2018-01-25 1.470 0 +0
2018-01-26 2018-01-24 1.440 0 +0
2018-01-25 2018-01-23 1.450 0 +0
2018-01-24 2018-01-22 1.430 0 +0
2018-01-23 2018-01-19 1.460 0 +0
2018-01-22 2018-01-18 1.470 0 +0
2018-01-19 2018-01-17 1.470 0 +0
2018-01-18 2018-01-16 1.500 0 +0
2018-01-17 2018-01-15 1.490 0 +0
2018-01-16 2018-01-12 1.500 0 +0
2018-01-15 2018-01-11 1.490 0 +0
2018-01-12 2018-01-10 1.500 0 +0
2018-01-11 2018-01-09 1.500 0 +0
2018-01-10 2018-01-08 1.470 0 +0
2018-01-09 2018-01-05 1.470 0 +0
2018-01-08 2018-01-04 1.410 0 +0
2018-01-05 2018-01-03 1.510 0 +0
2018-01-04 2018-01-02 1.450 0 +0
2018-01-03 2017-12-29 1.460 0 +0
2018-01-02 2017-12-28 1.460 0 +0
2017-12-29 2017-12-27 1.490 0 +0
2017-12-28 2017-12-22 1.500 0 +0
2017-12-27 2017-12-21 1.500 0 +0
2017-12-22 2017-12-20 1.490 0 +0
2017-12-21 2017-12-19 1.490 0 +0
2017-12-20 2017-12-18 1.480 0 +0
2017-12-19 2017-12-15 1.490 0 +0
2017-12-18 2017-12-14 1.500 0 +0
2017-12-15 2017-12-13 1.500 0 +0
2017-12-14 2017-12-12 1.500 0 +0
2017-12-13 2017-12-11 1.500 0 +0
2017-12-12 2017-12-08 1.500 0 +0
2017-12-11 2017-12-07 1.500 0 +0
2017-12-08 2017-12-06 1.500 0 +0
2017-12-07 2017-12-05 1.510 0 +0
2017-12-06 2017-12-04 1.530 0 +0
2017-12-05 2017-12-01 1.500 0 +0
2017-12-04 2017-11-30 1.500 0 +0
2017-12-01 2017-11-29 1.520 0 +0
2017-11-30 2017-11-28 1.510 0 +0
2017-11-29 2017-11-27 1.540 0 +0
2017-11-28 2017-11-24 1.530 0 +0
2017-11-27 2017-11-23 1.520 0 +0
2017-11-24 2017-11-22 1.510 0 +0
2017-11-23 2017-11-21 1.520 0 +0
2017-11-22 2017-11-20 1.540 0 +0
2017-11-21 2017-11-17 1.500 0 +0
2017-11-20 2017-11-16 1.540 0 +0
2017-11-17 2017-11-15 1.540 0 +0
2017-11-16 2017-11-14 1.540 0 +0
2017-11-15 2017-11-13 1.560 0 +0
2017-11-14 2017-11-10 1.540 0 +0
2017-11-13 2017-11-09 1.580 0 +0
2017-11-10 2017-11-08 1.610 0 +0
2017-11-09 2017-11-07 1.620 0 +0
2017-11-08 2017-11-06 1.610 0 +0
2017-11-07 2017-11-03 1.600 0 +0
2017-11-06 2017-11-02 1.610 0 +0
2017-11-03 2017-11-01 1.610 0 +0
2017-11-02 2017-10-31 1.540 0 +0
2017-11-01 2017-10-30 1.540 0 +0
2017-10-31 2017-10-27 1.510 0 +0
2017-10-30 2017-10-26 1.420 0 +0
2017-10-27 2017-10-25 1.520 0 +0
2017-10-26 2017-10-24 1.490 0 +0
2017-10-25 2017-10-23 1.480 0 +0
2017-10-24 2017-10-20 1.480 0 +0
2017-10-23 2017-10-19 1.400 0 +0
2017-10-20 2017-10-18 1.400 0 +0
2017-10-19 2017-10-17 1.360 0 +0
2017-10-18 2017-10-16 1.390 0 +0
2017-10-17 2017-10-13 1.410 0 +0
2017-10-16 2017-10-12 1.400 0 +0
2017-10-13 2017-10-11 1.400 0 +0
2017-10-12 2017-10-10 1.440 0 +0
2017-10-11 2017-10-09 1.460 0 +0
2017-10-10 2017-10-06 1.480 0 +0
2017-10-09 2017-10-04 1.500 0 +0
2017-10-06 2017-10-03 1.530 0 +0
2017-10-04 2017-09-29 1.550 0 +0
2017-10-03 2017-09-28 1.540 0 +0
2017-09-29 2017-09-27 1.520 0 +0
2017-09-28 2017-09-26 1.490 0 +0
2017-09-27 2017-09-25 1.500 0 +0
2017-09-26 2017-09-22 1.500 0 +0
2017-09-25 2017-09-21 1.520 0 +0
2017-09-22 2017-09-20 1.580 0 +0
2017-09-21 2017-09-19 1.550 0 +0
2017-09-20 2017-09-18 1.540 0 +0
2017-09-19 2017-09-15 1.550 0 +0
2017-09-18 2017-09-14 1.520 0 +0
2017-09-15 2017-09-13 1.510 0 +0
2017-09-14 2017-09-12 1.510 0 +0
2017-09-13 2017-09-11 1.540 0 +0
2017-09-12 2017-09-08 1.540 0 +0
2017-09-11 2017-09-07 1.550 0 +0
2017-09-08 2017-09-06 1.550 0 +0
2017-09-07 2017-09-05 1.510 0 +0
2017-09-06 2017-09-04 1.600 0 +0
2017-09-05 2017-09-01 1.660 0 +0
2017-09-04 2017-08-31 1.710 0 +0
2017-09-01 2017-08-30 1.710 0 +0
2017-08-31 2017-08-29 1.770 0 +0
2017-08-30 2017-08-28 1.770 0 +0
2017-08-29 2017-08-25 1.720 0 +0
2017-08-28 2017-08-24 1.680 0 +0
2017-08-25 2017-08-22 1.620 0 +0
2017-08-24 2017-08-21 1.570 0 +0
2017-08-22 2017-08-18 1.590 0 +0
2017-08-21 2017-08-17 1.540 0 +0
2017-08-18 2017-08-16 1.540 0 +0
2017-08-17 2017-08-15 1.540 0 +0
2017-08-16 2017-08-14 1.550 0 +0
2017-08-15 2017-08-11 1.530 0 +0
2017-08-14 2017-08-10 1.530 0 +0
2017-08-11 2017-08-09 1.520 0 +0
2017-08-10 2017-08-08 1.590 0 +0
2017-08-09 2017-08-07 1.560 0 +0
2017-08-08 2017-08-04 1.560 0 +0
2017-08-07 2017-08-03 1.530 0 +0
2017-08-04 2017-08-02 1.620 0 +0
2017-08-03 2017-08-01 1.600 0 +0
2017-08-02 2017-07-31 1.700 0 +0
2017-08-01 2017-07-28 1.740 0 +0
2017-07-31 2017-07-27 1.700 0 +0
2017-07-28 2017-07-26 1.710 0 +0
2017-07-27 2017-07-25 1.690 0 +0
2017-07-26 2017-07-24 1.740 0 +0
2017-07-25 2017-07-21 1.760 0 +0
2017-07-24 2017-07-20 1.750 0 +0
2017-07-21 2017-07-19 1.790 0 +0
2017-07-20 2017-07-18 1.790 0 +0
2017-07-19 2017-07-17 1.800 0 +0
2017-07-18 2017-07-14 1.820 0 +0
2017-07-17 2017-07-13 1.790 0 +0
2017-07-14 2017-07-12 1.720 0 +0
2017-07-13 2017-07-11 1.690 0 +0
2017-07-12 2017-07-10 1.700 0 +0
2017-07-11 2017-07-07 1.680 0 +0
2017-07-10 2017-07-06 1.860 0 +0
2017-07-07 2017-07-05 2.000 0 +0
2017-07-06 2017-07-04 1.630 0 +0
2017-07-05 2017-07-03 1.620 0 +0
2017-07-04 2017-06-30 1.640 0 +0
2017-07-03 2017-06-29 1.620 0 +0
2017-06-30 2017-06-28 1.620 0 +0
2017-06-29 2017-06-27 1.630 0 +0
2017-06-28 2017-06-26 1.600 0 +0
2017-06-27 2017-06-23 1.450 0 +0
2017-06-26 2017-06-22 1.480 0 +0
2017-06-23 2017-06-21 1.470 0 +0
2017-06-22 2017-06-20 1.490 0 +0
2017-06-21 2017-06-19 1.520 0 +0
2017-06-20 2017-06-16 1.540 0 +0
2017-06-19 2017-06-15 1.540 0 +0
2017-06-16 2017-06-14 1.570 0 +0
2017-06-15 2017-06-13 1.600 0 +0
2017-06-14 2017-06-12 1.650 0 +0
2017-06-13 2017-06-09 1.510 0 +0
2017-06-12 2017-06-08 1.570 0 +0
2017-06-09 2017-06-07 1.600 0 +0
2017-06-08 2017-06-06 1.640 0 +0
2017-06-07 2017-06-05 1.660 0 +0
2017-06-06 2017-06-02 1.590 0 +0
2017-06-05 2017-06-01 1.610 0 +0
2017-06-02 2017-05-31 1.630 0 +0
2017-06-01 2017-05-29 1.640 0 +0
2017-05-31 2017-05-26 1.650 0 +0
2017-05-29 2017-05-25 1.670 0 +0
2017-05-26 2017-05-24 1.690 0 +0
2017-05-25 2017-05-23 1.640 0 +0
2017-05-24 2017-05-22 1.671 0 +0
2017-05-23 2017-05-19 1.711 0 +0
2017-05-22 2017-05-18 1.691 0 +0
2017-05-19 2017-05-17 1.721 0 +0
2017-05-18 2017-05-16 1.721 0 +0
2017-05-17 2017-05-15 1.731 0 +0
2017-05-16 2017-05-12 1.721 0 +0
2017-05-15 2017-05-11 1.731 0 +0
2017-05-12 2017-05-10 1.721 0 +0
2017-05-11 2017-05-09 1.731 0 +0
2017-05-10 2017-05-08 1.721 0 +0
2017-05-09 2017-05-05 1.731 0 +0
2017-05-08 2017-05-04 1.731 0 +0
2017-05-05 2017-05-02 1.742 0 +0
2017-05-04 2017-04-28 1.752 0 +0
2017-05-02 2017-04-27 1.681 0 +0
2017-04-28 2017-04-26 1.742 0 +0
2017-04-27 2017-04-25 1.742 0 +0
2017-04-26 2017-04-24 1.731 0 +0
2017-04-25 2017-04-21 1.752 0 +0
2017-04-24 2017-04-20 1.752 0 +0
2017-04-21 2017-04-19 1.752 0 +0
2017-04-20 2017-04-18 1.752 0 +0
2017-04-19 2017-04-13 1.752 0 +0
2017-04-18 2017-04-12 1.782 0 +0
2017-04-13 2017-04-11 1.802 0 +0
2017-04-12 2017-04-10 1.792 0 +0
2017-04-11 2017-04-07 1.823 0 +0
2017-04-10 2017-04-06 1.792 0 +0
2017-04-07 2017-04-05 1.731 0 +0
2017-04-06 2017-04-03 1.772 0 +0
2017-04-05 2017-03-31 1.802 0 +0
2017-04-03 2017-03-30 1.742 0 +0
2017-03-31 2017-03-29 1.681 0 +0
2017-03-30 2017-03-28 1.742 0 +0
2017-03-29 2017-03-27 1.742 0 +0
2017-03-28 2017-03-24 1.742 0 +0
2017-03-27 2017-03-23 1.812 0 +0
2017-03-24 2017-03-22 1.671 0 +0
2017-03-23 2017-03-21 1.681 0 +0
2017-03-22 2017-03-20 1.691 0 +0
2017-03-21 2017-03-17 1.691 0 +0
2017-03-20 2017-03-16 1.681 0 +0
2017-03-17 2017-03-15 1.721 0 +0
2017-03-16 2017-03-14 1.731 0 +0
2017-03-15 2017-03-13 1.762 0 +0
2017-03-14 2017-03-10 1.731 0 +0
2017-03-13 2017-03-09 1.742 0 +0
2017-03-10 2017-03-08 1.772 0 +0
2017-03-09 2017-03-07 1.823 0 +0
2017-03-08 2017-03-06 1.823 0 +0
2017-03-07 2017-03-03 1.823 0 +0
2017-03-06 2017-03-02 1.823 0 +0
2017-03-03 2017-03-01 1.823 0 +0
2017-03-02 2017-02-28 1.812 0 +0
2017-03-01 2017-02-27 1.823 0 +0
2017-02-28 2017-02-24 1.833 0 +0
2017-02-27 2017-02-23 1.833 0 +0
2017-02-24 2017-02-22 1.792 0 +0
2017-02-23 2017-02-21 1.823 0 +0
2017-02-22 2017-02-20 1.823 0 +0
2017-02-21 2017-02-17 1.823 0 +0
2017-02-20 2017-02-16 1.904 0 +0
2017-02-17 2017-02-15 1.904 0 +0
2017-02-16 2017-02-14 1.904 0 +0
2017-02-15 2017-02-13 1.904 0 +0
2017-02-14 2017-02-10 1.944 0 +0
2017-02-13 2017-02-09 1.914 0 +0
2017-02-10 2017-02-08 1.964 0 +0
2017-02-09 2017-02-07 1.985 0 +0
2017-02-08 2017-02-06 1.944 0 +0
2017-02-07 2017-02-03 1.985 0 +0
2017-02-06 2017-02-02 1.995 0 +0
2017-02-03 2017-02-01 1.944 0 +0
2017-02-02 2017-01-27 1.985 0 +0
2017-02-01 2017-01-25 1.964 0 +0
2017-01-26 2017-01-24 1.974 0 +0
2017-01-25 2017-01-23 1.985 0 +0
2017-01-24 2017-01-20 2.045 0 +0
2017-01-23 2017-01-19 1.843 0 +0
2017-01-20 2017-01-18 1.883 0 +0
2017-01-19 2017-01-17 1.863 0 +0
2017-01-18 2017-01-16 1.843 0 +0
2017-01-17 2017-01-13 1.883 0 +0
2017-01-16 2017-01-12 1.944 0 +0
2017-01-13 2017-01-11 1.964 0 +0
2017-01-12 2017-01-10 1.974 0 +0
2017-01-11 2017-01-09 2.076 0 +0
2017-01-10 2017-01-06 2.177 0 +0
2017-01-09 2017-01-05 2.116 0 +0
2017-01-06 2017-01-04 2.147 0 +0
2017-01-05 2017-01-03 2.126 0 +0
2017-01-04 2016-12-30 2.217 0 +0
2017-01-03 2016-12-29 2.187 0 +0
2016-12-30 2016-12-28 2.187 0 +0
2016-12-29 2016-12-23 2.157 0 +0
2016-12-28 2016-12-22 2.177 0 +0
2016-12-23 2016-12-21 2.197 0 +0
2016-12-22 2016-12-20 2.167 0 +0
2016-12-21 2016-12-19 2.157 0 +0
2016-12-20 2016-12-16 2.207 0 +0
2016-12-19 2016-12-15 2.207 0 +0
2016-12-16 2016-12-14 2.238 0 +0
2016-12-15 2016-12-13 2.167 0 +0
2016-12-14 2016-12-12 2.126 0 +0
2016-12-13 2016-12-09 2.177 0 +0
2016-12-12 2016-12-08 2.147 0 +0
2016-12-09 2016-12-07 2.136 0 +0
2016-12-08 2016-12-06 2.126 0 +0
2016-12-07 2016-12-05 2.126 0 +0
2016-12-06 2016-12-02 2.147 0 +0
2016-12-05 2016-12-01 2.106 0 +0
2016-12-02 2016-11-30 2.136 0 +0
2016-12-01 2016-11-29 2.157 0 +0
2016-11-30 2016-11-28 2.147 0 +0
2016-11-29 2016-11-25 2.197 0 +0
2016-11-28 2016-11-24 2.167 0 +0
2016-11-25 2016-11-23 2.076 0 +0
2016-11-24 2016-11-22 2.126 0 +0
2016-11-23 2016-11-21 2.055 0 +0
2016-11-22 2016-11-18 2.126 0 +0
2016-11-21 2016-11-17 2.126 0 +0
2016-11-18 2016-11-16 2.207 0 +0
2016-11-17 2016-11-15 2.217 0 +0
2016-11-16 2016-11-14 2.167 0 +0
2016-11-15 2016-11-11 2.167 0 +0
2016-11-14 2016-11-10 2.126 0 +0
2016-11-11 2016-11-09 2.106 0 +0
2016-11-10 2016-11-08 2.136 0 +0
2016-11-09 2016-11-07 2.126 0 +0
2016-11-08 2016-11-04 2.147 0 +0
2016-11-07 2016-11-03 2.167 0 +0
2016-11-04 2016-11-02 2.248 0 +0
2016-11-03 2016-11-01 2.319 0 +0
2016-11-02 2016-10-31 2.400 0 +0
2016-11-01 2016-10-28 2.319 0 +0
2016-10-31 2016-10-27 2.349 0 +0
2016-10-28 2016-10-26 2.369 0 +0
2016-10-27 2016-10-25 2.369 0 +0
2016-10-26 2016-10-24 2.349 0 +0
2016-10-25 2016-10-20 2.430 0 +0
2016-10-24 2016-10-19 2.471 0 +0
2016-10-20 2016-10-18 2.481 0 +0
2016-10-19 2016-10-17 2.410 0 +0
2016-10-18 2016-10-14 2.430 0 +0
2016-10-17 2016-10-13 2.562 0 +0
2016-10-14 2016-10-12 2.633 0 +0
2016-10-13 2016-10-11 2.784 0 +0
2016-10-12 2016-10-07 2.835 0 +0
2016-10-11 2016-10-06 2.997 0 +0
2016-10-07 2016-10-05 2.957 0 +0
2016-10-06 2016-10-04 2.511 0 +0
2016-10-05 2016-10-03 2.511 0 +0
2016-10-04 2016-09-30 2.268 0 +0
2016-10-03 2016-09-29 2.268 0 +0
2016-09-30 2016-09-28 2.258 0 +0
2016-09-29 2016-09-27 2.126 0 +0
2016-09-28 2016-09-26 2.126 0 +0
2016-09-27 2016-09-23 2.147 0 +0
2016-09-26 2016-09-22 2.167 0 +0
2016-09-23 2016-09-21 2.147 0 +0
2016-09-22 2016-09-20 2.207 0 +0
2016-09-21 2016-09-19 2.167 0 +0
2016-09-20 2016-09-15 2.217 0 +0
2016-09-19 2016-09-14 2.187 0 +0
2016-09-15 2016-09-13 2.207 0 +0
2016-09-14 2016-09-12 2.136 0 +0
2016-09-13 2016-09-09 2.217 0 +0
2016-09-12 2016-09-08 2.238 0 +0
2016-09-09 2016-09-07 2.258 0 +0
2016-09-08 2016-09-06 2.258 0 +0
2016-09-07 2016-09-05 2.187 0 +0
2016-09-06 2016-09-02 2.157 0 +0
2016-09-05 2016-09-01 2.157 0 +0
2016-09-02 2016-08-31 2.055 0 +0
2016-09-01 2016-08-30 2.126 0 +0
2016-08-31 2016-08-29 2.126 0 +0
2016-08-30 2016-08-26 2.157 0 +0
2016-08-29 2016-08-25 2.147 0 +0
2016-08-26 2016-08-24 2.157 0 +0
2016-08-25 2016-08-23 2.147 0 +0
2016-08-24 2016-08-22 2.197 0 +0
2016-08-23 2016-08-19 2.238 0 +0
2016-08-22 2016-08-18 2.238 0 +0
2016-08-19 2016-08-17 2.268 0 +0
2016-08-18 2016-08-16 2.309 0 +0
2016-08-17 2016-08-15 2.278 0 +0
2016-08-16 2016-08-12 2.217 0 +0
2016-08-15 2016-08-11 2.228 0 +0
2016-08-12 2016-08-10 2.197 0 +0
2016-08-11 2016-08-09 2.157 0 +0
2016-08-10 2016-08-08 2.248 0 +0
2016-08-09 2016-08-05 2.258 0 +0
2016-08-08 2016-08-04 2.207 0 +0
2016-08-05 2016-08-03 2.278 0 +0
2016-08-04 2016-08-01 2.268 0 +0
2016-08-03 2016-07-29 2.217 0 +0
2016-08-01 2016-07-28 2.268 0 +0
2016-07-29 2016-07-27 2.288 0 +0
2016-07-28 2016-07-26 2.258 0 +0
2016-07-27 2016-07-25 2.187 0 +0
2016-07-26 2016-07-22 2.177 0 +0
2016-07-25 2016-07-21 2.177 0 +0
2016-07-22 2016-07-20 2.268 0 +0
2016-07-21 2016-07-19 2.288 0 +0
2016-07-20 2016-07-18 2.086 0 +0
2016-07-19 2016-07-15 1.964 0 +0
2016-07-18 2016-07-14 1.995 0 +0
2016-07-15 2016-07-13 2.005 0 +0
2016-07-14 2016-07-12 2.025 0 +0
2016-07-13 2016-07-11 2.055 0 +0
2016-07-12 2016-07-08 2.045 0 +0
2016-07-11 2016-07-07 2.055 0 +0
2016-07-08 2016-07-06 2.005 0 +0
2016-07-07 2016-07-05 2.055 0 +0
2016-07-06 2016-07-04 2.207 0 +0
2016-07-05 2016-06-30 2.045 0 +0
2016-07-04 2016-06-29 2.066 0 +0
2016-06-30 2016-06-28 2.066 0 +0
2016-06-29 2016-06-27 2.055 0 +0
2016-06-28 2016-06-24 2.126 0 +0
2016-06-27 2016-06-23 2.076 0 +0
2016-06-24 2016-06-22 2.126 0 +0
2016-06-23 2016-06-21 2.177 0 +0
2016-06-22 2016-06-20 2.116 0 +0
2016-06-21 2016-06-17 2.086 0 +0
2016-06-20 2016-06-16 2.106 0 +0
2016-06-17 2016-06-15 2.177 0 +0
2016-06-16 2016-06-14 2.167 0 +0
2016-06-15 2016-06-13 2.167 0 +0
2016-06-14 2016-06-10 2.167 0 +0
2016-06-13 2016-06-08 2.268 0 +0
2016-06-10 2016-06-07 2.248 0 +0
2016-06-08 2016-06-06 2.258 0 +0
2016-06-07 2016-06-03 2.238 0 +0
2016-06-06 2016-06-02 2.248 0 +0
2016-06-03 2016-06-01 2.278 0 +0
2016-06-02 2016-05-31 2.329 0 +0
2016-06-01 2016-05-30 2.288 0 +0
2016-05-31 2016-05-27 2.288 0 +0
2016-05-30 2016-05-26 2.369 0 +0
2016-05-27 2016-05-25 2.319 0 +0
2016-05-26 2016-05-24 2.400 0 +0
2016-05-25 2016-05-23 2.481 0 +0
2016-05-24 2016-05-20 2.450 0 +0
2016-05-23 2016-05-19 2.461 0 +0
2016-05-20 2016-05-18 2.450 0 +0
2016-05-19 2016-05-17 2.450 0 +0
2016-05-18 2016-05-16 2.461 0 +0
2016-05-17 2016-05-13 2.532 0 +0
2016-05-16 2016-05-12 2.420 0 +0
2016-05-13 2016-05-11 2.450 0 +0
2016-05-12 2016-05-10 2.450 0 +0
2016-05-11 2016-05-09 2.440 0 +0
2016-05-10 2016-05-06 2.450 0 +0
2016-05-09 2016-05-05 2.450 0 +0
2016-05-06 2016-05-04 2.359 0 +0
2016-05-05 2016-05-03 2.359 0 +0
2016-05-04 2016-04-29 2.440 0 +0
2016-05-03 2016-04-28 2.450 0 +0
2016-04-29 2016-04-27 2.461 0 +0
2016-04-28 2016-04-26 2.410 0 +0
2016-04-27 2016-04-25 2.450 0 +0
2016-04-26 2016-04-22 2.450 0 +0
2016-04-25 2016-04-21 2.450 0 +0
2016-04-22 2016-04-20 2.491 0 +0
2016-04-21 2016-04-19 2.471 0 +0
2016-04-20 2016-04-18 2.553 0 +0
2016-04-19 2016-04-15 2.491 0 -2,305,564
2016-04-05 2016-03-31 2.501 2,305,564 +1,959 0.50% 5,767,301
2016-04-01 2016-03-30 2.471 2,303,605 +1,959 0.50% 5,691,840
2016-03-31 2016-03-29 2.450 2,301,646 +1,959 0.49% 5,640,000
2016-03-16 2016-03-14 2.614 2,299,687 -1,959 0.49% 6,010,879
2016-03-15 2016-03-11 2.685 2,301,646 +1,959 0.49% 6,180,500
2016-03-14 2016-03-10 2.634 2,299,687 +3,917 0.49% 6,057,839
2016-03-11 2016-03-09 2.747 2,295,770 +1,959 0.49% 6,305,361
2016-03-10 2016-03-08 2.736 2,293,811 +5,877 0.49% 6,276,561
2016-02-26 2016-02-24 2.685 2,287,934 -9,794 0.49% 6,143,680
2016-01-13 2016-01-11 2.941 2,297,728 -19,589 0.49% 6,756,479
2016-01-04 2015-12-29 3.533 2,317,317 -1,959 0.50% 8,186,360
2015-12-30 2015-12-28 3.727 2,319,276 -52,889 0.50% 8,643,201
2015-12-10 2015-12-08 3.104 2,372,165 -9,794 0.51% 7,362,881
2015-12-07 2015-12-03 3.134 2,381,959 +29,383 0.51% 7,466,240
2015-12-03 2015-12-01 3.298 2,352,576 -5,877 0.51% 7,758,460
2015-12-02 2015-11-30 3.359 2,358,453 +3,918 0.51% 7,922,321
2015-12-01 2015-11-27 3.124 2,354,535 -7,835 0.51% 7,356,240
2015-11-30 2015-11-26 3.114 2,362,370 -27,424 0.51% 7,356,599
2015-11-27 2015-11-25 3.012 2,389,794 +19,588 0.51% 7,197,999
2015-11-24 2015-11-20 2.808 2,370,206 +37,218 0.51% 6,655,001
2015-11-13 2015-11-11 2.798 2,332,988 -11,753 0.50% 6,526,681
2015-11-11 2015-11-09 3.063 2,344,741 +9,794 0.50% 7,182,001
2015-11-04 2015-11-02 3.196 2,334,947 +29,383 0.50% 7,461,922
2015-11-02 2015-10-29 3.288 2,305,564 +37,218 0.50% 7,579,881
2015-10-30 2015-10-28 3.339 2,268,346 +19,589 0.49% 7,573,321
2015-10-28 2015-10-26 3.431 2,248,757 +13,712 0.48% 7,714,559
2015-10-27 2015-10-23 3.522 2,235,045 +9,794 0.48% 7,872,899
2015-10-26 2015-10-22 3.706 2,225,251 -3,918 0.48% 8,247,360
2015-10-23 2015-10-20 3.910 2,229,169 +15,671 0.48% 8,717,081
2015-10-22 2015-10-19 3.584 2,213,498 +29,383 0.48% 7,932,600
2015-10-09 2015-10-07 3.461 2,184,115 +19,588 0.47% 7,559,699
2015-10-07 2015-10-05 3.267 2,164,527 -13,712 0.47% 7,072,001
2015-10-05 2015-09-30 3.175 2,178,239 +31,342 0.47% 6,916,641
2015-09-30 2015-09-25 3.206 2,146,897 -15,671 0.46% 6,882,880
2015-09-16 2015-09-14 3.451 2,162,568 -29,383 0.46% 7,463,040
2015-09-15 2015-09-11 3.543 2,191,951 +58,766 0.47% 7,765,861
2015-09-14 2015-09-10 3.522 2,133,185 -1,959 0.46% 7,514,099
2015-09-11 2015-09-09 3.625 2,135,144 -5,877 0.46% 7,739,000
2015-09-10 2015-09-08 3.482 2,141,021 +7,836 0.46% 7,454,261
2015-09-04 2015-09-01 3.533 2,133,185 -9,794 0.46% 7,535,879
2015-09-02 2015-08-31 3.655 2,142,979 -15,671 0.46% 7,833,038
2015-09-01 2015-08-28 3.676 2,158,650 +3,917 0.46% 7,934,399
2015-08-31 2015-08-27 3.972 2,154,733 +19,589 0.46% 8,558,002
2015-08-28 2015-08-26 4.064 2,135,144 -3,918 0.46% 8,676,400
2015-08-27 2015-08-25 3.247 2,139,062 +3,918 0.46% 6,945,121
2015-08-26 2015-08-24 3.237 2,135,144 +33,300 0.46% 6,910,600
2015-08-24 2015-08-20 4.278 2,101,844 +9,795 0.45% 8,991,742
2015-08-21 2015-08-19 4.288 2,092,049 -5,877 0.45% 8,971,198
2015-08-20 2015-08-18 4.482 2,097,926 +39,177 0.45% 9,403,380
2015-08-18 2015-08-14 5.085 2,058,749 +1,959 0.44% 10,467,960
2015-08-17 2015-08-13 5.105 2,056,790 +19,588 0.44% 10,499,999
2015-08-14 2015-08-12 5.217 2,037,202 +19,589 0.44% 10,628,802
2015-08-12 2015-08-10 5.616 2,017,613 +21,547 0.43% 11,329,999
2015-08-06 2015-08-04 5.646 1,996,066 +19,589 0.43% 11,270,141
2015-08-05 2015-08-03 5.605 1,976,477 +1,958 0.42% 11,078,818
2015-08-04 2015-07-31 6.126 1,974,519 -9,794 0.42% 12,096,003
2015-08-03 2015-07-30 6.177 1,984,313 +13,712 0.43% 12,257,301
2015-07-31 2015-07-29 5.503 1,970,601 +48,971 0.42% 10,844,681
2015-07-30 2015-07-28 5.258 1,921,630 +11,753 0.41% 10,104,302
2015-07-29 2015-07-27 5.309 1,909,877 +13,712 0.41% 10,140,002
2015-07-27 2015-07-23 5.871 1,896,165 -9,794 0.41% 11,132,002
2015-07-24 2015-07-22 5.993 1,905,959 -5,876 0.41% 11,423,021
2015-07-23 2015-07-21 6.075 1,911,835 -5,877 0.41% 11,614,398
2015-07-21 2015-07-17 6.065 1,917,712 +5,877 0.41% 11,630,520
2015-07-20 2015-07-16 6.136 1,911,835 -11,753 0.41% 11,731,518
2015-07-17 2015-07-15 6.330 1,923,588 +7,835 0.41% 12,176,797
2015-07-16 2015-07-14 6.514 1,915,753 -35,259 0.41% 12,479,279
2015-07-15 2015-07-13 6.361 1,951,012 +74,436 0.42% 12,410,158
2015-07-09 2015-07-07 4.584 1,876,576 -5,877 0.40% 8,602,839
2015-07-08 2015-07-06 5.340 1,882,453 +19,589 0.40% 10,052,062
2015-07-07 2015-07-03 5.616 1,862,864 +1,959 0.40% 10,460,999
2015-07-06 2015-07-02 6.922 1,860,905 -5,877 0.40% 12,881,998
2015-07-03 2015-06-30 7.443 1,866,782 -1,959 0.40% 13,894,741
2015-07-02 2015-06-29 7.535 1,868,741 +1,635,638 0.40% 14,081,042
2015-06-30 2015-06-26 7.586 233,103 -21,547 0.05% 1,768,341
2015-06-29 2015-06-25 7.913 254,650 +7,835 0.05% 2,014,998
2015-06-26 2015-06-24 8.066 246,815 +17,630 0.05% 1,990,801
2015-06-25 2015-06-23 8.168 229,185 -31,342 0.05% 1,871,998
2015-06-24 2015-06-22 8.321 260,527 -29,382 0.06% 2,167,902
2015-06-23 2015-06-19 8.260 289,909 +3,917 0.06% 2,394,636
2015-06-22 2015-06-18 7.065 285,992 +9,794 0.06% 2,020,642
2015-06-19 2015-06-17 7.045 276,198 +29,383 0.06% 1,945,803
2015-06-18 2015-06-16 7.076 246,815 -19,588 0.05% 1,746,361
2015-06-17 2015-06-15 6.790 266,403 +39,177 0.06% 1,808,798
2015-06-16 2015-06-12 5.922 227,226 -9,795 0.05% 1,345,598
2015-06-15 2015-06-11 6.228 237,021 +5,877 0.05% 1,476,203
2015-06-12 2015-06-10 6.555 231,144 -21,547 0.06% 1,515,120
2015-06-11 2015-06-09 6.677 252,691 +66,600 0.06% 1,687,318
2015-06-10 2015-06-08 7.147 186,091 +3,918 0.05% 1,330,003
2015-06-09 2015-06-05 5.993 182,173 -19,588 0.04% 1,091,821
2015-06-08 2015-06-04 4.441 201,761 +23,506 0.05% 896,099
2015-06-05 2015-06-03 4.492 178,255 +21,547 0.04% 800,799
2015-06-03 2015-06-01 3.349 156,708 +92,066 0.04% 524,801
2015-06-02 2015-05-29 2.665 64,642 -9,794 0.02% 172,260
2015-05-21 2015-05-19 2.777 74,436 +551 0.02% 206,731
2015-05-15 2015-05-13 2.777 73,885 -48,608 0.02% 205,200
2015-05-14 2015-05-12 2.757 122,493 +9,721 0.03% 337,679
2015-05-12 2015-05-08 2.644 112,772 -3,888 0.03% 298,121
2015-05-08 2015-05-06 2.674 116,660 +48,608 0.03% 311,999
2015-04-29 2015-04-27 2.644 68,052 -1,944 0.02% 179,900
2015-04-28 2015-04-24 2.623 69,996 +3,889 0.02% 183,600
2015-04-22 2015-04-20 2.428 66,107 +1,944 0.02% 160,479
2015-04-16 2015-04-14 2.479 64,163 +1,944 0.02% 159,060
2015-04-09 2015-04-02 2.674 62,219 +5,833 0.02% 166,401
2015-04-02 2015-03-31 2.623 56,386 +1,945 0.01% 147,901
2015-02-26 2015-02-24 2.808 54,441 +3,888 0.01% 152,879
2015-02-24 2015-02-18 2.757 50,553 +1,945 0.01% 139,361
2014-12-30 2014-12-24 2.623 48,608 +7,777 0.01% 127,499
2014-12-08 2014-12-04 2.674 40,831 -5,833 0.01% 109,200
2014-12-04 2014-12-02 2.674 46,664 +5,833 0.01% 124,800
2014-09-18 2014-09-16 2.849 40,831 -1,944 0.01% 116,340
2014-06-17 2014-06-13 2.777 42,775 -7,778 0.01% 118,799
2014-06-10 2014-06-06 2.757 50,553 +9,722 0.01% 139,361
2014-04-30 2014-04-28 2.829 40,831 -1,944 0.01% 115,500
2014-03-27 2014-03-25 2.860 42,775 -19,444 0.01% 122,319
2014-03-12 2014-03-10 2.890 62,219 -9,721 0.02% 179,841
2014-02-14 2014-02-12 2.962 71,940 -5,834 0.02% 213,119
2014-02-13 2014-02-11 2.901 77,774 -1,944 0.02% 225,601
2014-02-05 2014-01-30 2.962 79,718 +1,944 0.02% 236,160
2014-01-20 2014-01-16 2.932 77,774 -1,944 0.02% 228,001
2014-01-06 2014-01-02 2.983 79,718 -3,889 0.02% 237,800
2013-12-27 2013-12-20 2.849 83,607 -19,443 0.02% 238,221
2013-12-13 2013-12-11 2.757 103,050 -33,054 0.03% 284,080
2013-12-09 2013-12-05 2.798 136,104 +42,776 0.04% 380,801
2013-12-05 2013-12-03 2.808 93,328 -5,833 0.02% 262,079
2013-12-04 2013-12-02 2.829 99,161 -1,945 0.03% 280,499
2013-12-03 2013-11-29 2.818 101,106 -1,944 0.03% 284,961
2013-12-02 2013-11-28 2.829 103,050 +17,499 0.03% 291,500
2013-11-26 2013-11-22 2.860 85,551 -11,666 0.02% 244,640
2013-11-22 2013-11-20 2.880 97,217 -3,889 0.03% 280,000
2013-11-21 2013-11-19 2.860 101,106 +1,945 0.03% 289,121
2013-11-20 2013-11-18 2.880 99,161 +3,888 0.03% 285,599
2013-11-19 2013-11-15 2.911 95,273 -21,387 0.02% 277,341
2013-11-18 2013-11-14 2.880 116,660 +13,610 0.03% 335,999
2013-11-15 2013-11-13 2.890 103,050 0.03% 297,860

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top