History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 16,436,000 | +0 | 2.61% | 21,859,880 |
| 2025-10-13 | 2025-10-09 | 1.340 | 16,436,000 | +0 | 2.61% | 22,024,240 |
| 2025-10-10 | 2025-10-08 | 1.330 | 16,436,000 | +0 | 2.61% | 21,859,880 |
| 2025-10-09 | 2025-10-06 | 1.350 | 16,436,000 | +0 | 2.61% | 22,188,600 |
| 2025-10-08 | 2025-10-03 | 1.340 | 16,436,000 | +0 | 2.61% | 22,024,240 |
| 2025-10-06 | 2025-10-02 | 1.320 | 16,436,000 | +0 | 2.61% | 21,695,520 |
| 2025-10-03 | 2025-09-30 | 1.350 | 16,436,000 | -8,000 | 2.61% | 22,188,600 |
| 2025-09-05 | 2025-09-03 | 1.530 | 16,444,000 | -54,000 | 2.61% | 25,159,320 |
| 2025-08-25 | 2025-08-21 | 1.400 | 16,498,000 | -4,000 | 2.62% | 23,097,200 |
| 2025-07-29 | 2025-07-25 | 1.160 | 16,502,000 | -90,000 | 2.62% | 19,142,320 |
| 2025-06-02 | 2025-05-29 | 1.030 | 16,592,000 | +90,000 | 2.64% | 17,089,760 |
| 2024-12-13 | 2024-12-11 | 0.860 | 16,502,000 | +2,000 | 2.99% | 14,191,720 |
| 2024-10-15 | 2024-10-10 | 0.870 | 16,500,000 | -14,000 | 2.99% | 14,355,000 |
| 2024-10-14 | 2024-10-09 | 0.870 | 16,514,000 | -7,478,000 | 2.99% | 14,367,180 |
| 2024-10-09 | 2024-10-07 | 1.040 | 23,992,000 | +10,000 | 4.34% | 24,951,680 |
| 2024-10-07 | 2024-10-03 | 1.410 | 23,982,000 | -654,000 | 4.34% | 33,814,620 |
| 2024-10-04 | 2024-10-02 | 1.030 | 24,636,000 | -150,000 | 4.46% | 25,375,080 |
| 2024-03-18 | 2024-03-14 | 0.600 | 24,786,000 | -38,000 | 4.49% | 14,871,600 |
| 2024-02-16 | 2024-02-14 | 0.660 | 24,824,000 | -2,000 | 4.49% | 16,383,840 |
| 2024-01-18 | 2024-01-16 | 0.660 | 24,826,000 | -40,000 | 4.49% | 16,385,160 |
| 2023-07-24 | 2023-07-20 | 0.800 | 24,866,000 | +2,000 | 4.50% | 19,892,800 |
| 2023-07-07 | 2023-07-05 | 0.710 | 24,864,000 | +4,000 | 4.50% | 17,653,440 |
| 2023-07-04 | 2023-06-30 | 0.700 | 24,860,000 | +166,000 | 4.50% | 17,402,000 |
| 2023-07-03 | 2023-06-29 | 0.820 | 24,694,000 | +50,000 | 4.47% | 20,249,080 |
| 2023-02-23 | 2023-02-21 | 0.590 | 24,644,000 | +12,000 | 4.46% | 14,539,960 |
| 2023-02-09 | 2023-02-07 | 0.690 | 24,632,000 | +2,000 | 4.46% | 16,996,080 |
| 2022-11-22 | 2022-11-18 | 0.800 | 24,630,000 | +26,000 | 4.46% | 19,704,000 |
| 2022-11-21 | 2022-11-17 | 0.760 | 24,604,000 | +60,000 | 4.45% | 18,699,040 |
| 2022-11-17 | 2022-11-15 | 0.870 | 24,544,000 | +2,000 | 4.44% | 21,353,280 |
| 2022-11-16 | 2022-11-14 | 0.850 | 24,542,000 | +20,000 | 4.44% | 20,860,700 |
| 2022-11-15 | 2022-11-11 | 0.900 | 24,522,000 | +12,000 | 4.44% | 22,069,800 |
| 2022-11-10 | 2022-11-08 | 0.850 | 24,510,000 | +2,000 | 4.44% | 20,833,500 |
| 2022-11-07 | 2022-11-03 | 0.900 | 24,508,000 | +10,000 | 4.44% | 22,057,200 |
| 2022-11-04 | 2022-11-02 | 0.880 | 24,498,000 | +4,000 | 4.44% | 21,558,240 |
| 2022-11-03 | 2022-11-01 | 0.880 | 24,494,000 | +20,000 | 4.43% | 21,554,720 |
| 2022-10-28 | 2022-10-26 | 0.900 | 24,474,000 | +2,000 | 4.43% | 22,026,600 |
| 2022-10-26 | 2022-10-24 | 0.880 | 24,472,000 | +12,000 | 4.43% | 21,535,360 |
| 2022-10-14 | 2022-10-12 | 0.900 | 24,460,000 | +2,000 | 4.43% | 22,014,000 |
| 2022-10-06 | 2022-10-03 | 0.900 | 24,458,000 | +4,000 | 4.43% | 22,012,200 |
| 2022-09-29 | 2022-09-27 | 0.900 | 24,454,000 | +2,000 | 4.43% | 22,008,600 |
| 2022-09-28 | 2022-09-26 | 0.900 | 24,452,000 | +14,000 | 4.43% | 22,006,800 |
| 2022-09-27 | 2022-09-23 | 0.840 | 24,438,000 | +90,000 | 4.42% | 20,527,920 |
| 2022-09-19 | 2022-09-15 | 0.950 | 24,348,000 | +12,000 | 4.41% | 23,130,600 |
| 2022-09-14 | 2022-09-09 | 0.900 | 24,336,000 | +10,000 | 4.41% | 21,902,400 |
| 2022-09-08 | 2022-09-06 | 0.900 | 24,326,000 | +8,000 | 4.40% | 21,893,400 |
| 2022-09-06 | 2022-09-02 | 0.900 | 24,318,000 | +18,000 | 4.40% | 21,886,200 |
| 2022-09-02 | 2022-08-31 | 0.900 | 24,300,000 | +4,000 | 4.40% | 21,870,000 |
| 2022-08-29 | 2022-08-25 | 0.900 | 24,296,000 | +22,000 | 4.40% | 21,866,400 |
| 2022-08-24 | 2022-08-22 | 0.960 | 24,274,000 | +6,000 | 4.40% | 23,303,040 |
| 2022-08-23 | 2022-08-19 | 0.950 | 24,268,000 | +2,000 | 4.39% | 23,054,600 |
| 2022-08-22 | 2022-08-18 | 0.950 | 24,266,000 | +2,000 | 4.39% | 23,052,700 |
| 2022-08-19 | 2022-08-17 | 0.930 | 24,264,000 | +2,000 | 4.39% | 22,565,520 |
| 2022-08-18 | 2022-08-16 | 0.900 | 24,262,000 | +12,000 | 4.39% | 21,835,800 |
| 2022-08-17 | 2022-08-15 | 0.930 | 24,250,000 | +32,000 | 4.39% | 22,552,500 |
| 2022-08-09 | 2022-08-05 | 0.890 | 24,218,000 | +12,000 | 4.38% | 21,554,020 |
| 2022-08-05 | 2022-08-03 | 0.900 | 24,206,000 | +14,000 | 4.38% | 21,785,400 |
| 2022-08-04 | 2022-08-02 | 0.900 | 24,192,000 | +12,000 | 4.38% | 21,772,800 |
| 2022-08-03 | 2022-08-01 | 0.900 | 24,180,000 | +4,000 | 4.38% | 21,762,000 |
| 2022-08-02 | 2022-07-29 | 0.900 | 24,176,000 | +98,000 | 4.38% | 21,758,400 |
| 2022-08-01 | 2022-07-28 | 0.960 | 24,078,000 | +712,000 | 4.36% | 23,114,880 |
| 2022-07-27 | 2022-07-25 | 0.900 | 23,366,000 | +24,000 | 4.23% | 21,029,400 |
| 2022-07-26 | 2022-07-22 | 0.930 | 23,342,000 | +4,000 | 4.23% | 21,708,060 |
| 2022-07-22 | 2022-07-20 | 0.940 | 23,338,000 | +20,000 | 4.23% | 21,937,720 |
| 2022-07-21 | 2022-07-19 | 0.940 | 23,318,000 | +20,000 | 4.22% | 21,918,920 |
| 2022-07-19 | 2022-07-15 | 0.960 | 23,298,000 | +12,000 | 4.22% | 22,366,080 |
| 2022-07-18 | 2022-07-14 | 1.000 | 23,286,000 | +82,000 | 4.22% | 23,286,000 |
| 2022-07-15 | 2022-07-13 | 1.000 | 23,204,000 | +6,000 | 4.20% | 23,204,000 |
| 2022-07-14 | 2022-07-12 | 1.090 | 23,198,000 | +2,000 | 4.20% | 25,285,820 |
| 2022-07-12 | 2022-07-08 | 0.990 | 23,196,000 | +2,000 | 4.20% | 22,964,040 |
| 2022-07-11 | 2022-07-07 | 0.960 | 23,194,000 | +2,000 | 4.20% | 22,266,240 |
| 2022-07-06 | 2022-07-04 | 1.000 | 23,192,000 | +40,000 | 4.20% | 23,192,000 |
| 2022-07-05 | 2022-06-30 | 1.000 | 23,152,000 | +56,000 | 4.19% | 23,152,000 |
| 2022-06-14 | 2022-06-10 | 0.970 | 23,096,000 | +2,000 | 4.18% | 22,403,120 |
| 2022-06-08 | 2022-06-06 | 1.000 | 23,094,000 | +60,000 | 4.22% | 23,094,000 |
| 2022-05-23 | 2022-05-19 | 0.950 | 23,034,000 | -2,000 | 4.21% | 21,882,300 |
| 2022-05-12 | 2022-05-10 | 1.000 | 23,036,000 | +2,022,000 | 4.21% | 23,036,000 |
| 2022-05-05 | 2022-05-03 | 1.000 | 21,014,000 | +2,000 | 3.84% | 21,014,000 |
| 2022-05-03 | 2022-04-28 | 1.090 | 21,012,000 | +2,000 | 3.84% | 22,903,080 |
| 2022-04-29 | 2022-04-27 | 1.000 | 21,010,000 | +4,000 | 3.84% | 21,010,000 |
| 2022-04-13 | 2022-04-11 | 0.850 | 21,006,000 | +42,000 | 3.84% | 17,855,100 |
| 2022-04-11 | 2022-04-07 | 0.820 | 20,964,000 | +36,000 | 3.83% | 17,190,480 |
| 2022-04-06 | 2022-04-01 | 0.870 | 20,928,000 | +20,000 | 3.82% | 18,207,360 |
| 2022-03-22 | 2022-03-18 | 0.860 | 20,908,000 | +30,000 | 3.82% | 17,980,880 |
| 2022-03-21 | 2022-03-17 | 0.860 | 20,878,000 | +50,000 | 3.81% | 17,955,080 |
| 2022-03-17 | 2022-03-15 | 0.960 | 20,828,000 | +52,000 | 3.80% | 19,994,880 |
| 2022-03-15 | 2022-03-11 | 1.000 | 20,776,000 | +70,000 | 3.79% | 20,776,000 |
| 2022-03-14 | 2022-03-10 | 1.000 | 20,706,000 | +30,000 | 3.78% | 20,706,000 |
| 2022-03-04 | 2022-03-02 | 1.000 | 20,676,000 | +4,000 | 3.78% | 20,676,000 |
| 2022-02-11 | 2022-02-09 | 1.040 | 20,672,000 | -2,000 | 3.78% | 21,498,880 |
| 2022-02-07 | 2022-01-31 | 1.050 | 20,674,000 | +2,000 | 3.78% | 21,707,700 |
| 2022-01-24 | 2022-01-20 | 1.040 | 20,672,000 | +18,000 | 3.78% | 21,498,880 |
| 2022-01-21 | 2022-01-19 | 1.100 | 20,654,000 | -60,000 | 3.77% | 22,719,400 |
| 2022-01-17 | 2022-01-13 | 1.100 | 20,714,000 | +30,000 | 3.81% | 22,785,400 |
| 2022-01-07 | 2022-01-05 | 1.000 | 20,684,000 | +10,000 | 3.81% | 20,684,000 |
| 2021-12-20 | 2021-12-16 | 0.980 | 20,674,000 | +26,000 | 3.81% | 20,260,520 |
| 2021-12-08 | 2021-12-06 | 0.820 | 20,648,000 | +18,000 | 3.80% | 16,931,360 |
| 2021-11-23 | 2021-11-19 | 0.820 | 20,630,000 | +10,000 | 3.80% | 16,916,600 |
| 2021-11-09 | 2021-11-05 | 0.840 | 20,620,000 | +10,000 | 3.80% | 17,320,800 |
| 2021-11-05 | 2021-11-03 | 0.820 | 20,610,000 | +4,000 | 3.80% | 16,900,200 |
| 2021-11-03 | 2021-11-01 | 0.800 | 20,606,000 | +32,000 | 3.79% | 16,484,800 |
| 2021-11-02 | 2021-10-29 | 0.800 | 20,574,000 | +16,000 | 3.79% | 16,459,200 |
| 2021-10-25 | 2021-10-21 | 0.810 | 20,558,000 | +2,000 | 3.79% | 16,651,980 |
| 2021-10-21 | 2021-10-19 | 0.820 | 20,556,000 | +4,000 | 3.79% | 16,855,920 |
| 2021-10-05 | 2021-09-30 | 0.850 | 20,552,000 | +8,000 | 3.78% | 17,469,200 |
| 2021-09-20 | 2021-09-16 | 0.810 | 20,544,000 | -100,000 | 3.78% | 16,640,640 |
| 2021-09-17 | 2021-09-15 | 0.810 | 20,644,000 | -60,000 | 3.80% | 16,721,640 |
| 2021-09-16 | 2021-09-14 | 0.820 | 20,704,000 | -196,000 | 3.81% | 16,977,280 |
| 2021-09-15 | 2021-09-13 | 0.820 | 20,900,000 | -26,000 | 3.85% | 17,138,000 |
| 2021-09-14 | 2021-09-10 | 0.810 | 20,926,000 | -32,000 | 3.85% | 16,950,060 |
| 2021-09-10 | 2021-09-08 | 0.810 | 20,958,000 | -26,000 | 3.86% | 16,975,980 |
| 2021-09-06 | 2021-09-02 | 0.800 | 20,984,000 | -64,000 | 3.86% | 16,787,200 |
| 2021-09-03 | 2021-09-01 | 0.790 | 21,048,000 | -60,000 | 3.88% | 16,627,920 |
| 2021-09-02 | 2021-08-31 | 0.760 | 21,108,000 | +16,000 | 3.89% | 16,042,080 |
| 2021-08-26 | 2021-08-24 | 0.710 | 21,092,000 | +20,000 | 3.88% | 14,975,320 |
| 2021-08-20 | 2021-08-18 | 0.790 | 21,072,000 | +180,000 | 3.88% | 16,646,880 |
| 2021-08-06 | 2021-08-04 | 0.730 | 20,892,000 | +10,000 | 3.85% | 15,251,160 |
| 2021-07-23 | 2021-07-21 | 0.650 | 20,882,000 | +20,000 | 3.85% | 13,573,300 |
| 2021-07-22 | 2021-07-20 | 0.650 | 20,862,000 | +200,000 | 3.84% | 13,560,300 |
| 2021-07-21 | 2021-07-19 | 0.770 | 20,662,000 | +30,000 | 3.81% | 15,909,740 |
| 2021-07-15 | 2021-07-13 | 0.760 | 20,632,000 | +160,000 | 3.80% | 15,680,320 |
| 2021-07-14 | 2021-07-12 | 0.990 | 20,472,000 | +130,000 | 3.77% | 20,267,280 |
| 2021-07-13 | 2021-07-09 | 0.940 | 20,342,000 | +100,000 | 3.75% | 19,121,480 |
| 2021-07-12 | 2021-07-08 | 1.000 | 20,242,000 | +282,000 | 3.73% | 20,242,000 |
| 2021-07-09 | 2021-07-07 | 1.000 | 19,960,000 | +10,000 | 3.68% | 19,960,000 |
| 2021-07-08 | 2021-07-06 | 1.000 | 19,950,000 | +26,000 | 3.67% | 19,950,000 |
| 2021-07-06 | 2021-07-02 | 1.000 | 19,924,000 | +10,000 | 3.67% | 19,924,000 |
| 2021-06-24 | 2021-06-22 | 1.000 | 19,914,000 | +10,000 | 3.67% | 19,914,000 |
| 2021-06-23 | 2021-06-21 | 1.000 | 19,904,000 | +16,000 | 3.67% | 19,904,000 |
| 2021-06-22 | 2021-06-18 | 1.000 | 19,888,000 | +12,000 | 3.66% | 19,888,000 |
| 2021-06-21 | 2021-06-17 | 1.000 | 19,876,000 | +24,000 | 3.66% | 19,876,000 |
| 2021-06-18 | 2021-06-16 | 1.000 | 19,852,000 | +94,000 | 3.66% | 19,852,000 |
| 2021-06-17 | 2021-06-15 | 1.000 | 19,758,000 | +54,000 | 3.64% | 19,758,000 |
| 2021-06-16 | 2021-06-11 | 1.000 | 19,704,000 | +10,000 | 3.63% | 19,704,000 |
| 2021-06-15 | 2021-06-10 | 1.000 | 19,694,000 | +50,000 | 3.63% | 19,694,000 |
| 2021-06-11 | 2021-06-09 | 1.000 | 19,644,000 | +30,000 | 3.62% | 19,644,000 |
| 2021-06-09 | 2021-06-07 | 1.000 | 19,614,000 | +42,000 | 3.61% | 19,614,000 |
| 2021-06-02 | 2021-05-31 | 1.020 | 19,572,000 | +6,000 | 3.60% | 19,963,440 |
| 2021-01-07 | 2021-01-05 | 1.040 | 19,566,000 | -22,000 | 3.67% | 20,348,640 |
| 2020-11-17 | 2020-11-13 | 1.130 | 19,588,000 | -4,000 | 3.67% | 22,134,440 |
| 2020-09-23 | 2020-09-21 | 1.070 | 19,592,000 | -534,000 | 3.73% | 20,963,440 |
| 2020-09-22 | 2020-09-18 | 1.000 | 20,126,000 | -1,470,000 | 3.84% | 20,126,000 |
| 2020-09-21 | 2020-09-17 | 1.020 | 21,596,000 | -374,000 | 4.12% | 22,027,920 |
| 2020-09-18 | 2020-09-16 | 1.090 | 21,970,000 | -1,430,000 | 4.19% | 23,947,300 |
| 2020-09-16 | 2020-09-14 | 1.200 | 23,400,000 | -42,000 | 4.46% | 28,080,000 |
| 2020-09-15 | 2020-09-11 | 1.220 | 23,442,000 | -24,000 | 4.47% | 28,599,240 |
| 2020-09-14 | 2020-09-10 | 1.210 | 23,466,000 | -6,000 | 4.47% | 28,393,860 |
| 2020-09-11 | 2020-09-09 | 1.210 | 23,472,000 | -16,000 | 4.47% | 28,401,120 |
| 2020-09-08 | 2020-09-04 | 1.290 | 23,488,000 | -484,000 | 4.48% | 30,299,520 |
| 2020-07-20 | 2020-07-16 | 1.040 | 23,972,000 | -10,000 | 4.57% | 24,930,880 |
| 2019-10-31 | 2019-10-29 | 0.690 | 23,982,000 | -1,920,000 | 4.57% | 16,547,580 |
| 2019-08-29 | 2019-08-27 | 0.700 | 25,902,000 | -300,000 | 4.94% | 18,131,400 |
| 2019-07-18 | 2019-07-16 | 0.700 | 26,202,000 | -90,000 | 4.99% | 18,341,400 |
| 2019-07-17 | 2019-07-15 | 0.700 | 26,292,000 | -196,000 | 5.01% | 18,404,400 |
| 2019-05-09 | 2019-05-07 | 0.720 | 26,488,000 | -6,000 | 5.05% | 19,071,360 |
| 2019-02-15 | 2019-02-13 | 0.770 | 26,494,000 | -40,000 | 5.05% | 20,400,380 |
| 2018-07-19 | 2018-07-17 | 1.080 | 26,534,000 | -4,000 | 5.01% | 28,656,720 |
| 2018-05-14 | 2018-05-10 | 1.370 | 26,538,000 | -10,000 | 5.00% | 36,357,060 |
| 2018-04-12 | 2018-04-10 | 1.330 | 26,548,000 | -4,000 | 5.00% | 35,308,840 |
| 2018-02-14 | 2018-02-12 | 1.570 | 26,552,000 | -20,000 | 5.00% | 41,686,640 |
| 2018-02-02 | 2018-01-31 | 1.610 | 26,572,000 | -20,000 | 5.01% | 42,780,920 |
| 2018-01-31 | 2018-01-29 | 1.650 | 26,592,000 | -10,000 | 5.01% | 43,876,800 |
| 2018-01-30 | 2018-01-26 | 1.650 | 26,602,000 | +10,000 | 5.01% | 43,893,300 |
| 2018-01-23 | 2018-01-19 | 1.460 | 26,592,000 | -10,000 | 5.01% | 38,824,320 |
| 2018-01-22 | 2018-01-18 | 1.470 | 26,602,000 | +20,000 | 5.01% | 39,104,940 |
| 2018-01-12 | 2018-01-10 | 1.500 | 26,582,000 | -50,000 | 5.01% | 39,873,000 |
| 2017-12-27 | 2017-12-21 | 1.500 | 26,632,000 | -8,000 | 5.02% | 39,948,000 |
| 2017-12-20 | 2017-12-18 | 1.480 | 26,640,000 | -136,000 | 5.02% | 39,427,200 |
| 2017-12-11 | 2017-12-07 | 1.500 | 26,776,000 | -30,000 | 5.04% | 40,164,000 |
| 2017-12-08 | 2017-12-06 | 1.500 | 26,806,000 | -120,000 | 5.05% | 40,209,000 |
| 2017-12-04 | 2017-11-30 | 1.500 | 26,926,000 | -104,000 | 5.07% | 40,389,000 |
| 2017-11-24 | 2017-11-22 | 1.510 | 27,030,000 | -50,000 | 5.09% | 40,815,300 |
| 2017-10-30 | 2017-10-26 | 1.420 | 27,080,000 | -8,000 | 5.10% | 38,453,600 |
| 2017-10-20 | 2017-10-18 | 1.400 | 27,088,000 | -10,000 | 5.10% | 37,923,200 |
| 2017-10-19 | 2017-10-17 | 1.360 | 27,098,000 | -30,000 | 5.11% | 36,853,280 |
| 2017-10-12 | 2017-10-10 | 1.440 | 27,128,000 | -24,000 | 5.11% | 39,064,320 |
| 2017-10-11 | 2017-10-09 | 1.460 | 27,152,000 | +24,000 | 5.12% | 39,641,920 |
| 2017-10-10 | 2017-10-06 | 1.480 | 27,128,000 | +50,000 | 5.11% | 40,149,440 |
| 2017-10-09 | 2017-10-04 | 1.500 | 27,078,000 | +20,000 | 5.10% | 40,617,000 |
| 2017-10-06 | 2017-10-03 | 1.530 | 27,058,000 | +10,000 | 5.10% | 41,398,740 |
| 2017-10-03 | 2017-09-28 | 1.540 | 27,048,000 | +30,000 | 5.10% | 41,653,920 |
| 2017-09-28 | 2017-09-26 | 1.490 | 27,018,000 | +2,000 | 5.09% | 40,256,820 |
| 2017-08-10 | 2017-08-08 | 1.590 | 27,016,000 | -4,000 | 5.09% | 42,955,440 |
| 2017-08-08 | 2017-08-04 | 1.560 | 27,020,000 | -14,000 | 5.09% | 42,151,200 |
| 2017-08-07 | 2017-08-03 | 1.530 | 27,034,000 | +18,000 | 5.09% | 41,362,020 |
| 2017-08-03 | 2017-08-01 | 1.600 | 27,016,000 | +8,000 | 5.09% | 43,225,600 |
| 2017-07-20 | 2017-07-18 | 1.790 | 27,008,000 | -10,000 | 5.09% | 48,344,320 |
| 2017-07-17 | 2017-07-13 | 1.790 | 27,018,000 | +10,000 | 5.09% | 48,362,220 |
| 2017-07-14 | 2017-07-12 | 1.720 | 27,008,000 | -230,000 | 5.09% | 46,453,760 |
| 2017-07-13 | 2017-07-11 | 1.690 | 27,238,000 | -2,000 | 5.13% | 46,032,220 |
| 2017-07-12 | 2017-07-10 | 1.700 | 27,240,000 | -52,000 | 5.13% | 46,308,000 |
| 2017-07-11 | 2017-07-07 | 1.680 | 27,292,000 | -120,000 | 5.14% | 45,850,560 |
| 2017-07-10 | 2017-07-06 | 1.860 | 27,412,000 | -94,000 | 5.16% | 50,986,320 |
| 2017-07-07 | 2017-07-05 | 2.000 | 27,506,000 | -10,000 | 5.18% | 55,012,000 |
| 2017-06-28 | 2017-06-26 | 1.600 | 27,516,000 | -16,000 | 5.18% | 44,025,600 |
| 2017-06-27 | 2017-06-23 | 1.450 | 27,532,000 | -256,000 | 5.19% | 39,921,400 |
| 2017-06-22 | 2017-06-20 | 1.490 | 27,788,000 | -10,000 | 5.24% | 41,404,120 |
| 2017-05-25 | 2017-05-23 | 1.640 | 27,798,000 | +20,000 | 5.24% | 45,595,670 |
| 2017-05-24 | 2017-05-22 | 1.671 | 27,778,000 | +342,938 | 5.23% | 46,406,621 |
| 2017-05-22 | 2017-05-18 | 1.691 | 27,435,062 | +11,852 | 5.23% | 46,389,260 |
| 2017-05-19 | 2017-05-17 | 1.721 | 27,423,210 | -19,753 | 5.23% | 47,202,200 |
| 2017-05-18 | 2017-05-16 | 1.721 | 27,442,963 | -385,185 | 5.23% | 47,236,200 |
| 2017-05-17 | 2017-05-15 | 1.731 | 27,828,148 | +69,136 | 5.31% | 48,180,960 |
| 2017-05-16 | 2017-05-12 | 1.721 | 27,759,012 | -59,260 | 5.29% | 47,780,199 |
| 2017-05-15 | 2017-05-11 | 1.731 | 27,818,272 | +128,395 | 5.31% | 48,163,861 |
| 2017-05-12 | 2017-05-10 | 1.721 | 27,689,877 | +138,272 | 5.28% | 47,661,201 |
| 2017-05-11 | 2017-05-09 | 1.731 | 27,551,605 | -49,383 | 5.26% | 47,702,160 |
| 2017-05-10 | 2017-05-08 | 1.721 | 27,600,988 | -114,568 | 5.26% | 47,508,201 |
| 2017-05-09 | 2017-05-05 | 1.731 | 27,715,556 | +69,136 | 5.29% | 47,986,021 |
| 2017-05-08 | 2017-05-04 | 1.731 | 27,646,420 | +118,519 | 5.27% | 47,866,320 |
| 2017-05-05 | 2017-05-02 | 1.742 | 27,527,901 | -90,864 | 5.25% | 47,939,840 |
| 2017-05-04 | 2017-04-28 | 1.752 | 27,618,765 | +201,481 | 5.27% | 48,377,719 |
| 2017-04-28 | 2017-04-26 | 1.742 | 27,417,284 | -63,210 | 5.23% | 47,747,200 |
| 2017-04-27 | 2017-04-25 | 1.742 | 27,480,494 | -90,864 | 5.24% | 47,857,280 |
| 2017-04-26 | 2017-04-24 | 1.731 | 27,571,358 | +79,012 | 5.26% | 47,736,360 |
| 2017-04-25 | 2017-04-21 | 1.752 | 27,492,346 | -19,753 | 5.24% | 48,156,281 |
| 2017-04-24 | 2017-04-20 | 1.752 | 27,512,099 | +90,864 | 5.25% | 48,190,880 |
| 2017-04-21 | 2017-04-19 | 1.752 | 27,421,235 | +104,692 | 5.23% | 48,031,721 |
| 2017-04-20 | 2017-04-18 | 1.752 | 27,316,543 | -90,864 | 5.21% | 47,848,340 |
| 2017-04-19 | 2017-04-13 | 1.752 | 27,407,407 | -100,741 | 5.23% | 48,007,499 |
| 2017-04-18 | 2017-04-12 | 1.782 | 27,508,148 | +489,876 | 5.25% | 49,019,520 |
| 2017-04-13 | 2017-04-11 | 1.802 | 27,018,272 | -106,666 | 5.15% | 48,693,681 |
| 2017-04-12 | 2017-04-10 | 1.792 | 27,124,938 | -156,050 | 5.17% | 48,611,280 |
| 2017-04-10 | 2017-04-06 | 1.792 | 27,280,988 | -65,185 | 5.20% | 48,890,941 |
| 2017-04-07 | 2017-04-05 | 1.731 | 27,346,173 | +65,185 | 5.22% | 47,346,480 |
| 2017-03-31 | 2017-03-29 | 1.681 | 27,280,988 | -45,432 | 5.20% | 45,852,521 |
| 2017-03-30 | 2017-03-28 | 1.742 | 27,326,420 | +1,976 | 5.21% | 47,588,960 |
| 2017-03-29 | 2017-03-27 | 1.742 | 27,324,444 | -5,926 | 5.21% | 47,585,519 |
| 2017-03-28 | 2017-03-24 | 1.742 | 27,330,370 | +49,382 | 5.21% | 47,595,839 |
| 2017-03-14 | 2017-03-10 | 1.731 | 27,280,988 | -5,926 | 5.20% | 47,233,621 |
| 2017-02-27 | 2017-02-23 | 1.833 | 27,286,914 | -5,926 | 5.20% | 50,006,681 |
| 2017-02-21 | 2017-02-17 | 1.823 | 27,292,840 | +5,926 | 5.21% | 49,741,201 |
| 2017-02-13 | 2017-02-09 | 1.914 | 27,286,914 | -17,777 | 5.20% | 52,216,921 |
| 2017-02-10 | 2017-02-08 | 1.964 | 27,304,691 | -88,889 | 5.21% | 53,633,239 |
| 2017-02-09 | 2017-02-07 | 1.985 | 27,393,580 | +37,531 | 5.23% | 54,362,560 |
| 2017-02-08 | 2017-02-06 | 1.944 | 27,356,049 | +39,506 | 5.22% | 53,180,159 |
| 2017-02-07 | 2017-02-03 | 1.985 | 27,316,543 | -25,679 | 5.21% | 54,209,680 |
| 2017-02-06 | 2017-02-02 | 1.995 | 27,342,222 | +9,876 | 5.22% | 54,537,480 |
| 2017-02-03 | 2017-02-01 | 1.944 | 27,332,346 | +15,803 | 5.21% | 53,134,081 |
| 2017-01-26 | 2017-01-24 | 1.974 | 27,316,543 | -33,580 | 5.21% | 53,933,100 |
| 2017-01-25 | 2017-01-23 | 1.985 | 27,350,123 | +27,654 | 5.22% | 54,276,319 |
| 2017-01-24 | 2017-01-20 | 2.045 | 27,322,469 | -118,519 | 5.21% | 55,881,280 |
| 2017-01-23 | 2017-01-19 | 1.843 | 27,440,988 | +11,852 | 5.23% | 50,566,881 |
| 2017-01-20 | 2017-01-18 | 1.883 | 27,429,136 | +1,976 | 5.23% | 51,655,920 |
| 2017-01-19 | 2017-01-17 | 1.863 | 27,427,160 | +13,827 | 5.23% | 51,096,799 |
| 2017-01-18 | 2017-01-16 | 1.843 | 27,413,333 | +35,555 | 5.23% | 50,515,919 |
| 2017-01-17 | 2017-01-13 | 1.883 | 27,377,778 | -37,531 | 5.22% | 51,559,200 |
| 2017-01-16 | 2017-01-12 | 1.944 | 27,415,309 | +3,951 | 5.23% | 53,295,361 |
| 2017-01-13 | 2017-01-11 | 1.964 | 27,411,358 | +39,506 | 5.23% | 53,842,760 |
| 2017-01-12 | 2017-01-10 | 1.974 | 27,371,852 | +7,901 | 5.22% | 54,042,300 |
| 2017-01-11 | 2017-01-09 | 2.076 | 27,363,951 | -55,308 | 5.22% | 56,797,301 |
| 2017-01-10 | 2017-01-06 | 2.177 | 27,419,259 | +94,815 | 5.23% | 59,688,299 |
| 2017-01-09 | 2017-01-05 | 2.116 | 27,324,444 | -37,531 | 5.21% | 57,821,939 |
| 2017-01-06 | 2017-01-04 | 2.147 | 27,361,975 | +27,654 | 5.22% | 58,732,479 |
| 2017-01-05 | 2017-01-03 | 2.126 | 27,334,321 | +11,852 | 5.21% | 58,119,600 |
| 2016-12-30 | 2016-12-28 | 2.187 | 27,322,469 | -53,333 | 5.21% | 59,754,240 |
| 2016-12-29 | 2016-12-23 | 2.157 | 27,375,802 | +11,851 | 5.22% | 59,039,339 |
| 2016-12-28 | 2016-12-22 | 2.177 | 27,363,951 | +23,704 | 5.22% | 59,567,901 |
| 2016-12-23 | 2016-12-21 | 2.197 | 27,340,247 | -65,185 | 5.22% | 60,069,940 |
| 2016-12-22 | 2016-12-20 | 2.167 | 27,405,432 | +29,630 | 5.23% | 59,380,720 |
| 2016-12-21 | 2016-12-19 | 2.157 | 27,375,802 | +53,333 | 5.22% | 59,039,339 |
| 2016-12-20 | 2016-12-16 | 2.207 | 27,322,469 | -17,778 | 5.21% | 60,307,520 |
| 2016-12-19 | 2016-12-15 | 2.207 | 27,340,247 | +17,778 | 5.22% | 60,346,760 |
| 2016-12-15 | 2016-12-13 | 2.167 | 27,322,469 | -88,889 | 5.21% | 59,200,960 |
| 2016-12-14 | 2016-12-12 | 2.126 | 27,411,358 | +75,062 | 5.23% | 58,283,400 |
| 2016-12-13 | 2016-12-09 | 2.177 | 27,336,296 | -110,618 | 5.21% | 59,507,699 |
| 2016-12-12 | 2016-12-08 | 2.147 | 27,446,914 | -1,975 | 5.24% | 58,914,801 |
| 2016-12-09 | 2016-12-07 | 2.136 | 27,448,889 | +33,580 | 5.24% | 58,641,120 |
| 2016-12-07 | 2016-12-05 | 2.126 | 27,415,309 | +11,852 | 5.23% | 58,291,801 |
| 2016-12-06 | 2016-12-02 | 2.147 | 27,403,457 | -27,654 | 5.23% | 58,821,520 |
| 2016-12-05 | 2016-12-01 | 2.106 | 27,431,111 | +9,876 | 5.23% | 57,769,920 |
| 2016-12-02 | 2016-11-30 | 2.136 | 27,421,235 | +3,951 | 5.23% | 58,582,041 |
| 2016-12-01 | 2016-11-29 | 2.157 | 27,417,284 | +231,111 | 5.23% | 59,128,800 |
| 2016-11-30 | 2016-11-28 | 2.147 | 27,186,173 | +189,630 | 5.19% | 58,355,120 |
| 2016-11-29 | 2016-11-25 | 2.197 | 26,996,543 | -100,741 | 5.15% | 59,314,780 |
| 2016-11-28 | 2016-11-24 | 2.167 | 27,097,284 | +25,679 | 5.17% | 58,713,040 |
| 2016-11-25 | 2016-11-23 | 2.076 | 27,071,605 | -21,728 | 5.16% | 56,190,500 |
| 2016-11-23 | 2016-11-21 | 2.055 | 27,093,333 | +35,555 | 5.17% | 55,686,959 |
| 2016-11-22 | 2016-11-18 | 2.126 | 27,057,778 | +61,235 | 5.16% | 57,531,600 |
| 2016-11-21 | 2016-11-17 | 2.126 | 26,996,543 | -9,877 | 5.15% | 57,401,400 |
| 2016-11-17 | 2016-11-15 | 2.217 | 27,006,420 | +49,383 | 5.15% | 59,883,361 |
| 2016-11-16 | 2016-11-14 | 2.167 | 26,957,037 | -35,556 | 5.14% | 58,409,160 |
| 2016-11-15 | 2016-11-11 | 2.167 | 26,992,593 | +7,902 | 5.15% | 58,486,201 |
| 2016-11-14 | 2016-11-10 | 2.126 | 26,984,691 | +59,259 | 5.15% | 57,376,199 |
| 2016-11-11 | 2016-11-09 | 2.106 | 26,925,432 | -19,753 | 5.14% | 56,704,960 |
| 2016-11-10 | 2016-11-08 | 2.136 | 26,945,185 | -15,803 | 5.14% | 57,565,020 |
| 2016-11-09 | 2016-11-07 | 2.126 | 26,960,988 | -37,531 | 5.14% | 57,325,801 |
| 2016-11-08 | 2016-11-04 | 2.147 | 26,998,519 | +106,667 | 5.15% | 57,952,321 |
| 2016-11-07 | 2016-11-03 | 2.167 | 26,891,852 | -15,802 | 5.13% | 58,267,920 |
| 2016-11-04 | 2016-11-02 | 2.248 | 26,907,654 | +23,703 | 5.13% | 60,481,679 |
| 2016-11-03 | 2016-11-01 | 2.319 | 26,883,951 | -79,012 | 5.13% | 62,333,801 |
| 2016-11-02 | 2016-10-31 | 2.400 | 26,962,963 | +25,679 | 5.14% | 64,701,000 |
| 2016-10-31 | 2016-10-27 | 2.349 | 26,937,284 | -15,802 | 5.14% | 63,275,680 |
| 2016-10-28 | 2016-10-26 | 2.369 | 26,953,086 | +41,481 | 5.14% | 63,858,599 |
| 2016-10-27 | 2016-10-25 | 2.369 | 26,911,605 | -84,938 | 5.13% | 63,760,320 |
| 2016-10-26 | 2016-10-24 | 2.349 | 26,996,543 | +86,913 | 5.15% | 63,414,880 |
| 2016-10-25 | 2016-10-20 | 2.430 | 26,909,630 | +65,186 | 5.13% | 65,390,401 |
| 2016-10-24 | 2016-10-19 | 2.471 | 26,844,444 | +345,679 | 5.12% | 66,319,199 |
| 2016-10-20 | 2016-10-18 | 2.481 | 26,498,765 | +67,160 | 5.05% | 65,733,499 |
| 2016-10-19 | 2016-10-17 | 2.410 | 26,431,605 | +286,420 | 5.04% | 63,693,560 |
| 2016-10-18 | 2016-10-14 | 2.430 | 26,145,185 | +235,062 | 4.99% | 63,532,800 |
| 2016-10-17 | 2016-10-13 | 2.562 | 25,910,123 | +193,580 | 4.94% | 66,372,019 |
| 2016-10-14 | 2016-10-12 | 2.633 | 25,716,543 | +47,407 | 4.91% | 67,698,799 |
| 2016-10-13 | 2016-10-11 | 2.784 | 25,669,136 | +7,901 | 4.90% | 71,472,501 |
| 2016-10-12 | 2016-10-07 | 2.835 | 25,661,235 | -9,876 | 4.89% | 72,749,601 |
| 2016-10-11 | 2016-10-06 | 2.997 | 25,671,111 | -82,963 | 5.46% | 76,936,320 |
| 2016-10-07 | 2016-10-05 | 2.957 | 25,754,074 | -248,889 | 5.48% | 76,141,920 |
| 2016-10-06 | 2016-10-04 | 2.511 | 26,002,963 | -7,901 | 5.53% | 65,293,440 |
| 2016-10-05 | 2016-10-03 | 2.511 | 26,010,864 | +35,555 | 5.54% | 65,313,280 |
| 2016-10-04 | 2016-09-30 | 2.268 | 25,975,309 | +7,902 | 5.53% | 58,912,001 |
| 2016-10-03 | 2016-09-29 | 2.268 | 25,967,407 | -9,877 | 5.53% | 58,894,079 |
| 2016-09-30 | 2016-09-28 | 2.258 | 25,977,284 | -69,136 | 5.53% | 58,653,460 |
| 2016-09-28 | 2016-09-26 | 2.126 | 26,046,420 | -5,926 | 5.55% | 55,381,201 |
| 2016-09-27 | 2016-09-23 | 2.147 | 26,052,346 | -21,728 | 5.55% | 55,921,361 |
| 2016-09-26 | 2016-09-22 | 2.167 | 26,074,074 | -17,778 | 5.56% | 56,496,000 |
| 2016-09-23 | 2016-09-21 | 2.147 | 26,091,852 | -9,876 | 5.56% | 56,006,160 |
| 2016-09-22 | 2016-09-20 | 2.207 | 26,101,728 | +55,308 | 5.56% | 57,613,039 |
| 2016-09-20 | 2016-09-15 | 2.217 | 26,046,420 | +11,852 | 5.55% | 57,754,681 |
| 2016-09-19 | 2016-09-14 | 2.187 | 26,034,568 | -19,753 | 5.55% | 56,937,600 |
| 2016-09-15 | 2016-09-13 | 2.207 | 26,054,321 | -21,728 | 5.55% | 57,508,400 |
| 2016-09-14 | 2016-09-12 | 2.136 | 26,076,049 | +65,185 | 5.56% | 55,708,219 |
| 2016-09-13 | 2016-09-09 | 2.217 | 26,010,864 | -9,877 | 5.54% | 57,675,840 |
| 2016-09-12 | 2016-09-08 | 2.238 | 26,020,741 | +13,827 | 5.55% | 58,224,661 |
| 2016-09-09 | 2016-09-07 | 2.258 | 26,006,914 | +2,984,692 | 5.54% | 58,720,361 |
| 2016-09-08 | 2016-09-06 | 2.258 | 23,022,222 | -9,877 | 4.91% | 51,981,299 |
| 2016-09-06 | 2016-09-02 | 2.157 | 23,032,099 | +8,890,864 | 4.91% | 49,671,601 |
| 2016-09-05 | 2016-09-01 | 2.157 | 14,141,235 | +53,334 | 3.01% | 30,497,341 |
| 2016-09-02 | 2016-08-31 | 2.055 | 14,087,901 | -1,976 | 3.00% | 28,955,920 |
| 2016-09-01 | 2016-08-30 | 2.126 | 14,089,877 | -3,950 | 3.00% | 29,958,601 |
| 2016-08-31 | 2016-08-29 | 2.126 | 14,093,827 | -3,951 | 3.00% | 29,967,000 |
| 2016-08-30 | 2016-08-26 | 2.157 | 14,097,778 | -84,938 | 3.01% | 30,403,620 |
| 2016-08-29 | 2016-08-25 | 2.147 | 14,182,716 | +43,457 | 3.02% | 30,443,200 |
| 2016-08-26 | 2016-08-24 | 2.157 | 14,139,259 | +11,852 | 3.01% | 30,493,079 |
| 2016-08-25 | 2016-08-23 | 2.147 | 14,127,407 | -3,951 | 3.01% | 30,324,479 |
| 2016-08-23 | 2016-08-19 | 2.238 | 14,131,358 | -57,284 | 3.01% | 31,620,680 |
| 2016-08-22 | 2016-08-18 | 2.238 | 14,188,642 | +47,407 | 3.02% | 31,748,860 |
| 2016-08-19 | 2016-08-17 | 2.268 | 14,141,235 | +55,309 | 3.01% | 32,072,321 |
| 2016-08-17 | 2016-08-15 | 2.278 | 14,085,926 | -51,358 | 3.00% | 32,089,500 |
| 2016-08-16 | 2016-08-12 | 2.217 | 14,137,284 | +25,679 | 3.01% | 31,347,660 |
| 2016-08-15 | 2016-08-11 | 2.228 | 14,111,605 | +19,753 | 3.01% | 31,433,600 |
| 2016-08-12 | 2016-08-10 | 2.197 | 14,091,852 | -3,950 | 3.00% | 30,961,560 |
| 2016-08-11 | 2016-08-09 | 2.157 | 14,095,802 | -25,679 | 3.00% | 30,399,359 |
| 2016-08-09 | 2016-08-05 | 2.258 | 14,121,481 | +9,876 | 3.01% | 31,884,539 |
| 2016-08-08 | 2016-08-04 | 2.207 | 14,111,605 | +23,704 | 3.01% | 31,147,840 |
| 2016-08-04 | 2016-08-01 | 2.268 | 14,087,901 | -29,630 | 3.00% | 31,951,359 |
| 2016-08-03 | 2016-07-29 | 2.217 | 14,117,531 | -59,259 | 3.01% | 31,303,860 |
| 2016-08-01 | 2016-07-28 | 2.268 | 14,176,790 | -258,766 | 3.02% | 32,152,960 |
| 2016-07-29 | 2016-07-27 | 2.288 | 14,435,556 | +13,828 | 3.08% | 33,032,161 |
| 2016-07-28 | 2016-07-26 | 2.258 | 14,421,728 | +19,753 | 3.07% | 32,562,459 |
| 2016-07-27 | 2016-07-25 | 2.187 | 14,401,975 | -29,630 | 3.07% | 31,497,119 |
| 2016-07-26 | 2016-07-22 | 2.177 | 14,431,605 | +21,728 | 3.08% | 31,415,800 |
| 2016-07-25 | 2016-07-21 | 2.177 | 14,409,877 | -136,296 | 3.07% | 31,368,501 |
| 2016-07-22 | 2016-07-20 | 2.268 | 14,546,173 | +9,108,148 | 3.10% | 32,990,720 |
| 2016-07-21 | 2016-07-19 | 2.288 | 5,438,025 | -167,901 | 1.16% | 12,443,561 |
| 2016-07-20 | 2016-07-18 | 2.086 | 5,605,926 | +29,630 | 1.20% | 11,692,560 |
| 2016-07-19 | 2016-07-15 | 1.964 | 5,576,296 | -23,704 | 1.19% | 10,953,239 |
| 2016-07-18 | 2016-07-14 | 1.995 | 5,600,000 | -17,778 | 1.19% | 11,169,900 |
| 2016-07-15 | 2016-07-13 | 2.005 | 5,617,778 | -1,975 | 1.20% | 11,262,240 |
| 2016-07-14 | 2016-07-12 | 2.025 | 5,619,753 | +15,802 | 1.20% | 11,380,000 |
| 2016-07-13 | 2016-07-11 | 2.055 | 5,603,951 | -29,629 | 1.19% | 11,518,221 |
| 2016-07-12 | 2016-07-08 | 2.045 | 5,633,580 | +140,247 | 1.20% | 11,522,079 |
| 2016-07-11 | 2016-07-07 | 2.055 | 5,493,333 | +23,703 | 1.17% | 11,290,859 |
| 2016-07-08 | 2016-07-06 | 2.005 | 5,469,630 | +252,840 | 1.17% | 10,965,241 |
| 2016-07-07 | 2016-07-05 | 2.055 | 5,216,790 | +140,247 | 1.11% | 10,722,460 |
| 2016-07-06 | 2016-07-04 | 2.207 | 5,076,543 | +61,234 | 1.08% | 11,205,200 |
| 2016-07-05 | 2016-06-30 | 2.045 | 5,015,309 | -15,802 | 1.07% | 10,257,561 |
| 2016-07-04 | 2016-06-29 | 2.066 | 5,031,111 | -9,877 | 1.07% | 10,391,760 |
| 2016-06-30 | 2016-06-28 | 2.066 | 5,040,988 | +63,210 | 1.07% | 10,412,161 |
| 2016-06-29 | 2016-06-27 | 2.055 | 4,977,778 | -17,778 | 1.06% | 10,231,200 |
| 2016-06-28 | 2016-06-24 | 2.126 | 4,995,556 | -31,604 | 1.07% | 10,621,801 |
| 2016-06-27 | 2016-06-23 | 2.076 | 5,027,160 | +65,185 | 1.07% | 10,434,499 |
| 2016-06-24 | 2016-06-22 | 2.126 | 4,961,975 | +118,518 | 1.06% | 10,550,399 |
| 2016-06-23 | 2016-06-21 | 2.177 | 4,843,457 | +237,037 | 1.03% | 10,543,600 |
| 2016-06-22 | 2016-06-20 | 2.116 | 4,606,420 | -5,926 | 0.98% | 9,747,761 |
| 2016-06-21 | 2016-06-17 | 2.086 | 4,612,346 | -11,852 | 0.98% | 9,620,201 |
| 2016-06-20 | 2016-06-16 | 2.106 | 4,624,198 | +31,605 | 0.99% | 9,738,561 |
| 2016-06-16 | 2016-06-14 | 2.167 | 4,592,593 | -9,876 | 0.98% | 9,951,001 |
| 2016-06-15 | 2016-06-13 | 2.167 | 4,602,469 | +43,457 | 0.98% | 9,972,400 |
| 2016-06-14 | 2016-06-10 | 2.167 | 4,559,012 | -7,902 | 0.97% | 9,878,239 |
| 2016-06-13 | 2016-06-08 | 2.268 | 4,566,914 | +15,803 | 0.97% | 10,357,761 |
| 2016-06-10 | 2016-06-07 | 2.248 | 4,551,111 | -3,951 | 0.97% | 10,229,760 |
| 2016-06-08 | 2016-06-06 | 2.258 | 4,555,062 | -3,950 | 0.97% | 10,284,761 |
| 2016-06-07 | 2016-06-03 | 2.238 | 4,559,012 | -11,852 | 0.97% | 10,201,359 |
| 2016-06-06 | 2016-06-02 | 2.248 | 4,570,864 | -29,630 | 0.97% | 10,274,160 |
| 2016-06-03 | 2016-06-01 | 2.278 | 4,600,494 | +13,827 | 0.98% | 10,480,500 |
| 2016-06-01 | 2016-05-30 | 2.288 | 4,586,667 | +35,556 | 0.98% | 10,495,441 |
| 2016-05-31 | 2016-05-27 | 2.288 | 4,551,111 | -79,012 | 0.97% | 10,414,080 |
| 2016-05-30 | 2016-05-26 | 2.369 | 4,630,123 | +7,901 | 0.99% | 10,969,919 |
| 2016-05-27 | 2016-05-25 | 2.319 | 4,622,222 | +71,111 | 0.99% | 10,717,199 |
| 2016-05-25 | 2016-05-23 | 2.481 | 4,551,111 | -19,753 | 0.97% | 11,289,600 |
| 2016-05-23 | 2016-05-19 | 2.461 | 4,570,864 | +38,090 | 0.97% | 11,247,206 |
| 2016-05-20 | 2016-05-18 | 2.450 | 4,532,774 | -7,835 | 0.97% | 11,107,201 |
| 2016-05-12 | 2016-05-10 | 2.450 | 4,540,609 | -17,630 | 0.98% | 11,126,400 |
| 2016-05-11 | 2016-05-09 | 2.440 | 4,558,239 | -48,971 | 0.98% | 11,123,061 |
| 2016-05-10 | 2016-05-06 | 2.450 | 4,607,210 | +25,465 | 0.99% | 11,289,600 |
| 2016-05-09 | 2016-05-05 | 2.450 | 4,581,745 | -27,424 | 0.99% | 11,227,200 |
| 2016-05-05 | 2016-05-03 | 2.359 | 4,609,169 | +54,848 | 0.99% | 10,870,861 |
| 2016-05-04 | 2016-04-29 | 2.440 | 4,554,321 | -48,971 | 0.98% | 11,113,500 |
| 2016-04-28 | 2016-04-26 | 2.410 | 4,603,292 | -11,753 | 0.99% | 11,092,000 |
| 2016-04-27 | 2016-04-25 | 2.450 | 4,615,045 | -9,795 | 0.99% | 11,308,799 |
| 2016-04-25 | 2016-04-21 | 2.450 | 4,624,840 | -17,629 | 0.99% | 11,332,801 |
| 2016-04-21 | 2016-04-19 | 2.471 | 4,642,469 | +29,383 | 1.00% | 11,470,800 |
| 2016-04-20 | 2016-04-18 | 2.553 | 4,613,086 | -31,342 | 0.99% | 11,774,999 |
| 2016-04-19 | 2016-04-15 | 2.491 | 4,644,428 | +31,342 | 1.00% | 11,570,480 |
| 2016-04-18 | 2016-04-14 | 2.440 | 4,613,086 | -7,836 | 0.99% | 11,256,899 |
| 2016-04-15 | 2016-04-13 | 2.491 | 4,620,922 | +25,465 | 0.99% | 11,511,920 |
| 2016-04-14 | 2016-04-12 | 2.522 | 4,595,457 | -1,959 | 0.99% | 11,589,241 |
| 2016-04-13 | 2016-04-11 | 2.644 | 4,597,416 | -27,424 | 0.99% | 12,157,461 |
| 2016-04-08 | 2016-04-06 | 2.450 | 4,624,840 | -19,588 | 0.99% | 11,332,801 |
| 2016-04-07 | 2016-04-05 | 2.440 | 4,644,428 | -82,272 | 1.00% | 11,333,380 |
| 2016-04-06 | 2016-04-01 | 2.450 | 4,726,700 | +5,877 | 1.02% | 11,582,401 |
| 2016-04-05 | 2016-03-31 | 2.501 | 4,720,823 | -80,313 | 1.01% | 11,809,000 |
| 2016-04-01 | 2016-03-30 | 2.471 | 4,801,136 | -25,465 | 1.03% | 11,862,840 |
| 2016-03-31 | 2016-03-29 | 2.450 | 4,826,601 | -54,848 | 1.04% | 11,827,200 |
| 2016-03-30 | 2016-03-24 | 2.522 | 4,881,449 | +13,712 | 1.05% | 12,310,481 |
| 2016-03-22 | 2016-03-18 | 2.563 | 4,867,737 | +15,671 | 1.05% | 12,474,701 |
| 2016-03-21 | 2016-03-17 | 2.553 | 4,852,066 | -7,835 | 1.04% | 12,385,000 |
| 2016-03-18 | 2016-03-16 | 2.542 | 4,859,901 | -47,013 | 1.04% | 12,355,379 |
| 2016-03-17 | 2016-03-15 | 2.624 | 4,906,914 | +11,754 | 1.05% | 12,875,701 |
| 2016-03-16 | 2016-03-14 | 2.614 | 4,895,160 | +1,958 | 1.05% | 12,794,879 |
| 2016-03-14 | 2016-03-10 | 2.634 | 4,893,202 | +9,795 | 1.05% | 12,889,681 |
| 2016-03-11 | 2016-03-09 | 2.747 | 4,883,407 | -29,383 | 1.05% | 13,412,339 |
| 2016-03-09 | 2016-03-07 | 2.634 | 4,912,790 | -17,630 | 1.06% | 12,941,280 |
| 2016-03-08 | 2016-03-04 | 2.624 | 4,930,420 | +15,671 | 1.06% | 12,937,381 |
| 2016-03-07 | 2016-03-03 | 2.563 | 4,914,749 | -29,383 | 1.06% | 12,595,180 |
| 2016-03-04 | 2016-03-02 | 2.604 | 4,944,132 | -19,588 | 1.06% | 12,872,401 |
| 2016-03-03 | 2016-03-01 | 2.614 | 4,963,720 | -54,848 | 1.07% | 12,974,080 |
| 2016-03-02 | 2016-02-29 | 2.553 | 5,018,568 | -21,547 | 1.08% | 12,810,000 |
| 2016-03-01 | 2016-02-26 | 2.573 | 5,040,115 | +45,053 | 1.08% | 12,967,919 |
| 2016-02-29 | 2016-02-25 | 2.481 | 4,995,062 | -376,098 | 1.07% | 12,393,001 |
| 2016-02-26 | 2016-02-24 | 2.685 | 5,371,160 | -43,095 | 1.15% | 14,422,919 |
| 2016-02-25 | 2016-02-23 | 2.644 | 5,414,255 | -35,259 | 1.16% | 14,317,520 |
| 2016-02-24 | 2016-02-22 | 2.818 | 5,449,514 | -9,795 | 1.17% | 15,356,639 |
| 2016-02-23 | 2016-02-19 | 2.818 | 5,459,309 | +3,918 | 1.17% | 15,384,241 |
| 2016-02-22 | 2016-02-18 | 2.818 | 5,455,391 | +84,231 | 1.17% | 15,373,200 |
| 2016-02-19 | 2016-02-17 | 2.808 | 5,371,160 | -41,136 | 1.15% | 15,080,999 |
| 2016-02-18 | 2016-02-16 | 2.798 | 5,412,296 | +29,382 | 1.16% | 15,141,239 |
| 2016-02-16 | 2016-02-12 | 2.889 | 5,382,914 | +1,959 | 1.16% | 15,553,681 |
| 2016-02-12 | 2016-02-05 | 2.818 | 5,380,955 | +23,506 | 1.16% | 15,163,441 |
| 2016-02-05 | 2016-02-03 | 2.777 | 5,357,449 | -111,654 | 1.15% | 14,878,401 |
| 2016-02-04 | 2016-02-02 | 2.706 | 5,469,103 | +27,424 | 1.18% | 14,797,600 |
| 2016-02-01 | 2016-01-28 | 2.849 | 5,441,679 | -66,601 | 1.17% | 15,501,240 |
| 2016-01-29 | 2016-01-27 | 2.828 | 5,508,280 | +3,918 | 1.18% | 15,578,480 |
| 2016-01-28 | 2016-01-26 | 2.900 | 5,504,362 | -170,420 | 1.18% | 15,960,800 |
| 2016-01-27 | 2016-01-25 | 2.859 | 5,674,782 | -15,671 | 1.22% | 16,223,200 |
| 2016-01-26 | 2016-01-22 | 2.859 | 5,690,453 | +48,972 | 1.22% | 16,268,001 |
| 2016-01-25 | 2016-01-21 | 2.869 | 5,641,481 | +11,753 | 1.21% | 16,185,599 |
| 2016-01-22 | 2016-01-20 | 2.951 | 5,629,728 | -101,860 | 1.21% | 16,611,719 |
| 2016-01-21 | 2016-01-19 | 2.838 | 5,731,588 | -68,560 | 1.23% | 16,268,559 |
| 2016-01-15 | 2016-01-13 | 3.053 | 5,800,148 | +13,712 | 1.25% | 17,706,780 |
| 2016-01-14 | 2016-01-12 | 2.981 | 5,786,436 | -3,918 | 1.24% | 17,251,359 |
| 2016-01-12 | 2016-01-08 | 3.145 | 5,790,354 | +11,753 | 1.24% | 18,208,960 |
| 2016-01-11 | 2016-01-07 | 3.083 | 5,778,601 | -33,300 | 1.24% | 17,818,001 |
| 2016-01-08 | 2016-01-06 | 3.328 | 5,811,901 | +35,259 | 1.25% | 19,344,839 |
| 2016-01-07 | 2016-01-05 | 3.451 | 5,776,642 | -39,177 | 1.24% | 19,935,240 |
| 2016-01-06 | 2016-01-04 | 3.492 | 5,815,819 | -188,049 | 1.25% | 20,307,960 |
| 2016-01-05 | 2015-12-31 | 3.553 | 6,003,868 | -19,589 | 1.29% | 21,332,399 |
| 2016-01-04 | 2015-12-29 | 3.533 | 6,023,457 | +156,708 | 1.29% | 21,279,001 |
| 2015-12-30 | 2015-12-28 | 3.727 | 5,866,749 | -58,765 | 1.26% | 21,863,500 |
| 2015-12-29 | 2015-12-24 | 3.155 | 5,925,514 | +97,942 | 1.27% | 18,694,499 |
| 2015-12-28 | 2015-12-22 | 3.155 | 5,827,572 | +9,794 | 1.25% | 18,385,500 |
| 2015-12-23 | 2015-12-21 | 3.134 | 5,817,778 | -41,136 | 1.25% | 18,235,801 |
| 2015-12-22 | 2015-12-18 | 2.930 | 5,858,914 | +5,877 | 1.26% | 17,168,341 |
| 2015-12-21 | 2015-12-17 | 2.961 | 5,853,037 | +9,794 | 1.26% | 17,330,400 |
| 2015-12-18 | 2015-12-16 | 2.910 | 5,843,243 | +17,630 | 1.26% | 17,003,101 |
| 2015-12-17 | 2015-12-15 | 2.910 | 5,825,613 | -31,342 | 1.25% | 16,951,800 |
| 2015-12-11 | 2015-12-09 | 3.032 | 5,856,955 | +142,996 | 1.26% | 17,760,601 |
| 2015-12-10 | 2015-12-08 | 3.104 | 5,713,959 | +31,342 | 1.23% | 17,735,360 |
| 2015-12-09 | 2015-12-07 | 3.124 | 5,682,617 | -166,502 | 1.22% | 17,754,119 |
| 2015-12-07 | 2015-12-03 | 3.134 | 5,849,119 | -7,836 | 1.26% | 18,334,039 |
| 2015-12-04 | 2015-12-02 | 3.206 | 5,856,955 | -7,835 | 1.26% | 18,777,201 |
| 2015-12-03 | 2015-12-01 | 3.298 | 5,864,790 | -148,873 | 1.26% | 19,341,240 |
| 2015-12-02 | 2015-11-30 | 3.359 | 6,013,663 | -78,353 | 1.29% | 20,200,602 |
| 2015-12-01 | 2015-11-27 | 3.124 | 6,092,016 | -103,819 | 1.31% | 19,033,199 |
| 2015-11-30 | 2015-11-26 | 3.114 | 6,195,835 | +19,588 | 1.33% | 19,294,299 |
| 2015-11-27 | 2015-11-25 | 3.012 | 6,176,247 | +195,885 | 1.33% | 18,602,700 |
| 2015-11-26 | 2015-11-24 | 2.675 | 5,980,362 | -90,107 | 1.29% | 15,997,720 |
| 2015-11-25 | 2015-11-23 | 2.695 | 6,070,469 | -141,037 | 1.31% | 16,362,720 |
| 2015-11-23 | 2015-11-19 | 2.767 | 6,211,506 | -9,794 | 1.34% | 17,186,820 |
| 2015-11-19 | 2015-11-17 | 2.808 | 6,221,300 | -3,918 | 1.34% | 17,467,999 |
| 2015-11-18 | 2015-11-16 | 2.757 | 6,225,218 | +29,383 | 1.34% | 17,161,200 |
| 2015-11-17 | 2015-11-13 | 2.859 | 6,195,835 | +35,259 | 1.33% | 17,712,799 |
| 2015-11-16 | 2015-11-12 | 2.930 | 6,160,576 | -11,753 | 1.32% | 18,052,300 |
| 2015-11-13 | 2015-11-11 | 2.798 | 6,172,329 | +39,177 | 1.33% | 17,267,479 |
| 2015-11-12 | 2015-11-10 | 2.849 | 6,133,152 | +94,024 | 1.32% | 17,470,979 |
| 2015-11-11 | 2015-11-09 | 3.063 | 6,039,128 | +95,984 | 1.30% | 18,498,001 |
| 2015-11-10 | 2015-11-06 | 3.114 | 5,943,144 | +5,877 | 1.28% | 18,507,400 |
| 2015-11-06 | 2015-11-04 | 3.134 | 5,937,267 | +137,119 | 1.28% | 18,610,338 |
| 2015-11-04 | 2015-11-02 | 3.196 | 5,800,148 | +5,876 | 1.25% | 18,535,860 |
| 2015-10-30 | 2015-10-28 | 3.339 | 5,794,272 | -3,917 | 1.25% | 19,345,321 |
| 2015-10-29 | 2015-10-27 | 3.369 | 5,798,189 | +9,794 | 1.25% | 19,535,999 |
| 2015-10-28 | 2015-10-26 | 3.431 | 5,788,395 | -31,342 | 1.24% | 19,857,600 |
| 2015-10-27 | 2015-10-23 | 3.522 | 5,819,737 | -41,135 | 1.25% | 20,499,901 |
| 2015-10-26 | 2015-10-22 | 3.706 | 5,860,872 | -48,972 | 1.26% | 21,721,918 |
| 2015-10-23 | 2015-10-20 | 3.910 | 5,909,844 | +191,967 | 1.27% | 23,110,221 |
| 2015-10-22 | 2015-10-19 | 3.584 | 5,717,877 | +74,437 | 1.23% | 20,491,382 |
| 2015-10-20 | 2015-10-16 | 3.369 | 5,643,440 | +9,794 | 1.21% | 19,014,599 |
| 2015-10-15 | 2015-10-13 | 3.390 | 5,633,646 | -72,477 | 1.21% | 19,096,640 |
| 2015-10-13 | 2015-10-09 | 3.461 | 5,706,123 | +52,888 | 1.23% | 19,750,138 |
| 2015-10-12 | 2015-10-08 | 3.431 | 5,653,235 | -5,876 | 1.22% | 19,393,921 |
| 2015-10-09 | 2015-10-07 | 3.461 | 5,659,111 | +47,012 | 1.22% | 19,587,420 |
| 2015-10-08 | 2015-10-06 | 3.461 | 5,612,099 | -62,683 | 1.21% | 19,424,701 |
| 2015-10-05 | 2015-09-30 | 3.175 | 5,674,782 | +19,589 | 1.22% | 18,019,340 |
| 2015-10-02 | 2015-09-29 | 3.206 | 5,655,193 | +29,382 | 1.22% | 18,130,359 |
| 2015-09-30 | 2015-09-25 | 3.206 | 5,625,811 | -17,629 | 1.21% | 18,036,161 |
| 2015-09-29 | 2015-09-24 | 3.206 | 5,643,440 | +9,794 | 1.21% | 18,092,679 |
| 2015-09-25 | 2015-09-23 | 3.257 | 5,633,646 | -9,794 | 1.21% | 18,348,880 |
| 2015-09-24 | 2015-09-22 | 3.339 | 5,643,440 | -11,753 | 1.21% | 18,841,739 |
| 2015-09-22 | 2015-09-18 | 3.471 | 5,655,193 | -17,630 | 1.22% | 19,631,599 |
| 2015-09-21 | 2015-09-17 | 3.400 | 5,672,823 | +52,889 | 1.22% | 19,287,360 |
| 2015-09-18 | 2015-09-16 | 3.410 | 5,619,934 | -7,836 | 1.21% | 19,164,919 |
| 2015-09-17 | 2015-09-15 | 3.318 | 5,627,770 | +82,272 | 1.21% | 18,674,502 |
| 2015-09-16 | 2015-09-14 | 3.451 | 5,545,498 | +39,177 | 1.19% | 19,137,560 |
| 2015-09-15 | 2015-09-11 | 3.543 | 5,506,321 | -19,588 | 1.18% | 19,508,340 |
| 2015-09-14 | 2015-09-10 | 3.522 | 5,525,909 | +19,588 | 1.19% | 19,464,898 |
| 2015-09-11 | 2015-09-09 | 3.625 | 5,506,321 | -1,959 | 1.18% | 19,958,100 |
| 2015-09-10 | 2015-09-08 | 3.482 | 5,508,280 | -29,383 | 1.18% | 19,177,841 |
| 2015-09-02 | 2015-08-31 | 3.655 | 5,537,663 | +17,630 | 1.19% | 20,241,322 |
| 2015-09-01 | 2015-08-28 | 3.676 | 5,520,033 | +21,547 | 1.19% | 20,289,600 |
| 2015-08-31 | 2015-08-27 | 3.972 | 5,498,486 | +31,342 | 1.18% | 21,838,462 |
| 2015-08-28 | 2015-08-26 | 4.064 | 5,467,144 | -50,930 | 1.18% | 22,216,360 |
| 2015-08-27 | 2015-08-25 | 3.247 | 5,518,074 | +99,901 | 1.19% | 17,916,120 |
| 2015-08-26 | 2015-08-24 | 3.237 | 5,418,173 | +233,103 | 1.16% | 17,536,441 |
| 2015-08-25 | 2015-08-21 | 4.084 | 5,185,070 | -76,395 | 1.11% | 21,176,000 |
| 2015-08-24 | 2015-08-20 | 4.278 | 5,261,465 | -29,383 | 1.13% | 22,508,680 |
| 2015-08-21 | 2015-08-19 | 4.288 | 5,290,848 | +43,095 | 1.14% | 22,688,401 |
| 2015-08-20 | 2015-08-18 | 4.482 | 5,247,753 | -113,613 | 1.13% | 23,521,620 |
| 2015-08-19 | 2015-08-17 | 4.850 | 5,361,366 | +3,917 | 1.15% | 26,001,499 |
| 2015-08-18 | 2015-08-14 | 5.085 | 5,357,449 | -58,765 | 1.15% | 27,240,602 |
| 2015-08-17 | 2015-08-13 | 5.105 | 5,416,214 | -19,588 | 1.16% | 27,650,000 |
| 2015-08-14 | 2015-08-12 | 5.217 | 5,435,802 | +29,382 | 1.17% | 28,360,498 |
| 2015-08-12 | 2015-08-10 | 5.616 | 5,406,420 | +25,465 | 1.16% | 30,360,001 |
| 2015-08-11 | 2015-08-07 | 5.616 | 5,380,955 | -127,325 | 1.16% | 30,217,002 |
| 2015-08-10 | 2015-08-06 | 5.554 | 5,508,280 | -107,736 | 1.18% | 30,594,561 |
| 2015-08-07 | 2015-08-05 | 5.534 | 5,616,016 | -23,507 | 1.21% | 31,078,277 |
| 2015-08-06 | 2015-08-04 | 5.646 | 5,639,523 | -52,889 | 1.21% | 31,841,742 |
| 2015-08-05 | 2015-08-03 | 5.605 | 5,692,412 | +7,836 | 1.22% | 31,907,883 |
| 2015-08-04 | 2015-07-31 | 6.126 | 5,684,576 | +246,815 | 1.22% | 34,823,999 |
| 2015-07-31 | 2015-07-29 | 5.503 | 5,437,761 | -29,383 | 1.17% | 29,925,278 |
| 2015-07-30 | 2015-07-28 | 5.258 | 5,467,144 | +9,794 | 1.18% | 28,747,300 |
| 2015-07-29 | 2015-07-27 | 5.309 | 5,457,350 | +47,013 | 1.17% | 28,974,401 |
| 2015-07-28 | 2015-07-24 | 5.789 | 5,410,337 | -64,642 | 1.16% | 31,321,077 |
| 2015-07-27 | 2015-07-23 | 5.871 | 5,474,979 | +54,847 | 1.18% | 32,142,498 |
| 2015-07-24 | 2015-07-22 | 5.993 | 5,420,132 | -1,959 | 1.17% | 32,484,582 |
| 2015-07-23 | 2015-07-21 | 6.075 | 5,422,091 | -27,423 | 1.17% | 32,939,203 |
| 2015-07-21 | 2015-07-17 | 6.065 | 5,449,514 | +9,794 | 1.17% | 33,050,158 |
| 2015-07-20 | 2015-07-16 | 6.136 | 5,439,720 | -109,696 | 1.17% | 33,379,539 |
| 2015-07-17 | 2015-07-15 | 6.330 | 5,549,416 | -21,547 | 1.19% | 35,129,202 |
| 2015-07-16 | 2015-07-14 | 6.514 | 5,570,963 | +29,383 | 1.20% | 36,289,440 |
| 2015-07-15 | 2015-07-13 | 6.361 | 5,541,580 | -1,574,914 | 1.19% | 35,249,338 |
| 2015-07-09 | 2015-07-07 | 4.584 | 7,116,494 | -52,889 | 1.53% | 32,624,341 |
| 2015-07-08 | 2015-07-06 | 5.340 | 7,169,383 | -869,728 | 1.54% | 38,283,602 |
| 2015-07-07 | 2015-07-03 | 5.616 | 8,039,111 | -201,761 | 1.73% | 45,143,999 |
| 2015-07-06 | 2015-07-02 | 6.922 | 8,240,872 | -115,572 | 1.77% | 57,046,917 |
| 2015-07-03 | 2015-06-30 | 7.443 | 8,356,444 | -76,396 | 1.80% | 62,198,277 |
| 2015-07-02 | 2015-06-29 | 7.535 | 8,432,840 | +282,075 | 1.81% | 63,541,804 |
| 2015-06-30 | 2015-06-26 | 7.586 | 8,150,765 | +54,847 | 1.75% | 61,832,457 |
| 2015-06-29 | 2015-06-25 | 7.913 | 8,095,918 | +3,918 | 1.74% | 64,061,502 |
| 2015-06-26 | 2015-06-24 | 8.066 | 8,092,000 | +90,107 | 1.74% | 65,269,800 |
| 2015-06-25 | 2015-06-23 | 8.168 | 8,001,893 | +238,979 | 1.72% | 65,360,000 |
| 2015-06-24 | 2015-06-22 | 8.321 | 7,762,914 | -671,884 | 1.67% | 64,596,903 |
| 2015-06-23 | 2015-06-19 | 8.260 | 8,434,798 | -325,169 | 1.82% | 69,671,077 |
| 2015-06-22 | 2015-06-18 | 7.065 | 8,759,967 | -148,873 | 1.89% | 61,892,479 |
| 2015-06-19 | 2015-06-17 | 7.045 | 8,908,840 | -144,954 | 1.92% | 62,762,403 |
| 2015-06-18 | 2015-06-16 | 7.076 | 9,053,794 | -262,486 | 1.95% | 64,060,918 |
| 2015-06-17 | 2015-06-15 | 6.790 | 9,316,280 | +199,803 | 2.01% | 63,254,801 |
| 2015-06-16 | 2015-06-12 | 5.922 | 9,116,477 | +566,107 | 1.96% | 53,986,398 |
| 2015-06-15 | 2015-06-11 | 6.228 | 8,550,370 | +319,292 | 1.84% | 53,252,998 |
| 2015-06-12 | 2015-06-10 | 6.555 | 8,231,078 | +233,103 | 2.03% | 53,953,679 |
| 2015-06-11 | 2015-06-09 | 6.677 | 7,997,975 | +456,411 | 1.97% | 53,405,638 |
| 2015-06-10 | 2015-06-08 | 7.147 | 7,541,564 | +111,655 | 1.86% | 53,900,002 |
| 2015-06-09 | 2015-06-05 | 5.993 | 7,429,909 | +186,090 | 1.83% | 44,529,817 |
| 2015-06-08 | 2015-06-04 | 4.441 | 7,243,819 | -117,531 | 1.79% | 32,172,600 |
| 2015-06-05 | 2015-06-03 | 4.492 | 7,361,350 | +7,010,716 | 1.82% | 33,070,401 |
| 2015-06-04 | 2015-06-02 | 3.349 | 350,634 | +3,918 | 0.09% | 1,174,241 |
| 2015-06-03 | 2015-06-01 | 3.349 | 346,716 | +225,267 | 0.09% | 1,161,120 |
| 2015-05-21 | 2015-05-19 | 2.777 | 121,449 | +18,399 | 0.03% | 337,300 |
| 2015-05-04 | 2015-04-29 | 2.623 | 103,050 | -46,664 | 0.03% | 270,300 |
| 2015-04-28 | 2015-04-24 | 2.623 | 149,714 | +46,664 | 0.04% | 392,700 |
| 2015-04-27 | 2015-04-23 | 2.520 | 103,050 | +1,944 | 0.03% | 259,700 |
| 2015-04-15 | 2015-04-13 | 2.541 | 101,106 | -122,493 | 0.03% | 256,881 |
| 2015-04-13 | 2015-04-09 | 2.500 | 223,599 | +1,944 | 0.06% | 558,900 |
| 2014-12-10 | 2014-12-08 | 2.469 | 221,655 | -40,831 | 0.06% | 547,201 |
| 2014-12-04 | 2014-12-02 | 2.674 | 262,486 | -17,499 | 0.07% | 702,001 |
| 2014-12-01 | 2014-11-27 | 2.674 | 279,985 | -9,721 | 0.07% | 748,801 |
| 2014-11-18 | 2014-11-14 | 2.757 | 289,706 | +52,497 | 0.07% | 798,639 |
| 2014-11-14 | 2014-11-12 | 2.726 | 237,209 | +15,554 | 0.06% | 646,599 |
| 2014-11-12 | 2014-11-10 | 2.685 | 221,655 | -1,944 | 0.06% | 595,081 |
| 2014-10-03 | 2014-09-29 | 2.777 | 223,599 | -1,944 | 0.06% | 621,000 |
| 2014-09-17 | 2014-09-15 | 2.788 | 225,543 | +1,944 | 0.06% | 628,719 |
| 2014-08-20 | 2014-08-18 | 2.777 | 223,599 | +1,944 | 0.06% | 621,000 |
| 2014-07-14 | 2014-07-10 | 2.757 | 221,655 | -3,888 | 0.06% | 611,041 |
| 2014-07-04 | 2014-07-02 | 2.757 | 225,543 | +9,722 | 0.06% | 621,760 |
| 2014-06-12 | 2014-06-10 | 2.777 | 215,821 | +5,833 | 0.05% | 599,399 |
| 2014-06-09 | 2014-06-05 | 2.757 | 209,988 | +9,721 | 0.05% | 578,879 |
| 2014-05-08 | 2014-05-05 | 2.746 | 200,267 | +7,778 | 0.05% | 550,021 |
| 2014-05-05 | 2014-04-30 | 2.788 | 192,489 | +75,829 | 0.05% | 536,579 |
| 2014-05-02 | 2014-04-29 | 2.767 | 116,660 | +7,777 | 0.03% | 322,799 |
| 2014-04-28 | 2014-04-24 | 2.880 | 108,883 | +5,833 | 0.03% | 313,600 |
| 2014-04-10 | 2014-04-08 | 2.777 | 103,050 | +11,666 | 0.03% | 286,200 |
| 2014-04-09 | 2014-04-07 | 2.829 | 91,384 | +17,499 | 0.02% | 258,500 |
| 2014-04-03 | 2014-04-01 | 2.818 | 73,885 | +19,444 | 0.02% | 208,240 |
| 2014-02-18 | 2014-02-14 | 2.901 | 54,441 | -3,889 | 0.01% | 157,919 |
| 2014-01-08 | 2014-01-06 | 2.993 | 58,330 | -7,777 | 0.01% | 174,600 |
| 2013-12-17 | 2013-12-13 | 2.777 | 66,107 | -11,667 | 0.02% | 183,599 |
| 2013-12-11 | 2013-12-09 | 2.777 | 77,774 | -7,777 | 0.02% | 216,001 |
| 2013-12-09 | 2013-12-05 | 2.798 | 85,551 | -19,443 | 0.02% | 239,360 |
| 2013-11-20 | 2013-11-18 | 2.880 | 104,994 | -31,110 | 0.03% | 302,399 |
| 2013-11-19 | 2013-11-15 | 2.911 | 136,104 | -983,835 | 0.04% | 396,201 |
| 2013-11-18 | 2013-11-14 | 2.880 | 1,119,939 | -5,833 | 0.29% | 3,225,601 |
| 2013-11-15 | 2013-11-13 | 2.890 | 1,125,772 | 0.29% | 3,253,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy