History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 7,072,000 | +0 | 1.12% | 9,405,760 |
| 2025-10-13 | 2025-10-09 | 1.340 | 7,072,000 | +0 | 1.12% | 9,476,480 |
| 2025-10-10 | 2025-10-08 | 1.330 | 7,072,000 | +0 | 1.12% | 9,405,760 |
| 2025-10-09 | 2025-10-06 | 1.350 | 7,072,000 | +0 | 1.12% | 9,547,200 |
| 2025-10-08 | 2025-10-03 | 1.340 | 7,072,000 | +0 | 1.12% | 9,476,480 |
| 2025-10-06 | 2025-10-02 | 1.320 | 7,072,000 | +0 | 1.12% | 9,335,040 |
| 2025-10-03 | 2025-09-30 | 1.350 | 7,072,000 | +0 | 1.12% | 9,547,200 |
| 2025-10-02 | 2025-09-29 | 1.350 | 7,072,000 | +0 | 1.12% | 9,547,200 |
| 2025-09-30 | 2025-09-26 | 1.350 | 7,072,000 | +0 | 1.12% | 9,547,200 |
| 2025-09-29 | 2025-09-25 | 1.340 | 7,072,000 | +0 | 1.12% | 9,476,480 |
| 2025-09-26 | 2025-09-24 | 1.340 | 7,072,000 | +0 | 1.12% | 9,476,480 |
| 2025-09-25 | 2025-09-23 | 1.360 | 7,072,000 | +0 | 1.12% | 9,617,920 |
| 2025-09-24 | 2025-09-22 | 1.360 | 7,072,000 | +0 | 1.12% | 9,617,920 |
| 2025-09-23 | 2025-09-19 | 1.380 | 7,072,000 | +0 | 1.12% | 9,759,360 |
| 2025-09-22 | 2025-09-18 | 1.360 | 7,072,000 | +0 | 1.12% | 9,617,920 |
| 2025-09-19 | 2025-09-17 | 1.380 | 7,072,000 | +0 | 1.12% | 9,759,360 |
| 2025-09-18 | 2025-09-16 | 1.410 | 7,072,000 | +0 | 1.12% | 9,971,520 |
| 2025-09-17 | 2025-09-15 | 1.420 | 7,072,000 | +0 | 1.12% | 10,042,240 |
| 2025-09-16 | 2025-09-12 | 1.400 | 7,072,000 | +0 | 1.12% | 9,900,800 |
| 2025-09-15 | 2025-09-11 | 1.400 | 7,072,000 | +0 | 1.12% | 9,900,800 |
| 2025-09-12 | 2025-09-10 | 1.400 | 7,072,000 | +0 | 1.12% | 9,900,800 |
| 2025-09-11 | 2025-09-09 | 1.390 | 7,072,000 | +0 | 1.12% | 9,830,080 |
| 2025-09-10 | 2025-09-08 | 1.420 | 7,072,000 | +0 | 1.12% | 10,042,240 |
| 2025-09-09 | 2025-09-05 | 1.410 | 7,072,000 | +0 | 1.12% | 9,971,520 |
| 2025-09-08 | 2025-09-04 | 1.430 | 7,072,000 | +0 | 1.12% | 10,112,960 |
| 2025-09-05 | 2025-09-03 | 1.530 | 7,072,000 | +0 | 1.12% | 10,820,160 |
| 2025-09-04 | 2025-09-02 | 1.480 | 7,072,000 | +0 | 1.12% | 10,466,560 |
| 2025-09-03 | 2025-09-01 | 1.420 | 7,072,000 | +0 | 1.12% | 10,042,240 |
| 2025-09-02 | 2025-08-29 | 1.400 | 7,072,000 | +0 | 1.12% | 9,900,800 |
| 2025-09-01 | 2025-08-28 | 1.420 | 7,072,000 | +0 | 1.12% | 10,042,240 |
| 2025-08-29 | 2025-08-27 | 1.470 | 7,072,000 | +0 | 1.12% | 10,395,840 |
| 2025-08-28 | 2025-08-26 | 1.490 | 7,072,000 | +0 | 1.12% | 10,537,280 |
| 2025-08-27 | 2025-08-25 | 1.460 | 7,072,000 | +0 | 1.12% | 10,325,120 |
| 2025-08-26 | 2025-08-22 | 1.310 | 7,072,000 | +0 | 1.12% | 9,264,320 |
| 2025-08-25 | 2025-08-21 | 1.400 | 7,072,000 | +0 | 1.12% | 9,900,800 |
| 2025-08-22 | 2025-08-20 | 1.290 | 7,072,000 | +0 | 1.12% | 9,122,880 |
| 2025-08-21 | 2025-08-19 | 1.250 | 7,072,000 | +0 | 1.12% | 8,840,000 |
| 2025-08-20 | 2025-08-18 | 1.200 | 7,072,000 | +0 | 1.12% | 8,486,400 |
| 2025-08-19 | 2025-08-15 | 1.220 | 7,072,000 | +0 | 1.12% | 8,627,840 |
| 2025-08-18 | 2025-08-14 | 1.190 | 7,072,000 | +0 | 1.12% | 8,415,680 |
| 2025-08-15 | 2025-08-13 | 1.190 | 7,072,000 | +0 | 1.12% | 8,415,680 |
| 2025-08-14 | 2025-08-12 | 1.190 | 7,072,000 | +0 | 1.12% | 8,415,680 |
| 2025-08-13 | 2025-08-11 | 1.190 | 7,072,000 | +0 | 1.12% | 8,415,680 |
| 2025-08-12 | 2025-08-08 | 1.180 | 7,072,000 | +0 | 1.12% | 8,344,960 |
| 2025-08-11 | 2025-08-07 | 1.190 | 7,072,000 | +0 | 1.12% | 8,415,680 |
| 2025-08-08 | 2025-08-06 | 1.190 | 7,072,000 | +0 | 1.12% | 8,415,680 |
| 2025-08-07 | 2025-08-05 | 1.180 | 7,072,000 | +0 | 1.12% | 8,344,960 |
| 2025-08-06 | 2025-08-04 | 1.190 | 7,072,000 | +0 | 1.12% | 8,415,680 |
| 2025-08-05 | 2025-08-01 | 1.200 | 7,072,000 | +0 | 1.12% | 8,486,400 |
| 2025-08-04 | 2025-07-31 | 1.150 | 7,072,000 | +0 | 1.12% | 8,132,800 |
| 2025-08-01 | 2025-07-30 | 1.140 | 7,072,000 | +0 | 1.12% | 8,062,080 |
| 2025-07-31 | 2025-07-29 | 1.150 | 7,072,000 | +0 | 1.12% | 8,132,800 |
| 2025-07-30 | 2025-07-28 | 1.160 | 7,072,000 | +0 | 1.12% | 8,203,520 |
| 2025-07-29 | 2025-07-25 | 1.160 | 7,072,000 | +0 | 1.12% | 8,203,520 |
| 2025-07-28 | 2025-07-24 | 1.190 | 7,072,000 | +0 | 1.12% | 8,415,680 |
| 2025-07-25 | 2025-07-23 | 1.150 | 7,072,000 | +0 | 1.12% | 8,132,800 |
| 2025-07-24 | 2025-07-22 | 1.200 | 7,072,000 | +0 | 1.12% | 8,486,400 |
| 2025-07-23 | 2025-07-21 | 1.200 | 7,072,000 | +0 | 1.12% | 8,486,400 |
| 2025-07-22 | 2025-07-18 | 1.170 | 7,072,000 | +0 | 1.12% | 8,274,240 |
| 2025-07-21 | 2025-07-17 | 1.160 | 7,072,000 | +0 | 1.12% | 8,203,520 |
| 2025-07-18 | 2025-07-16 | 1.170 | 7,072,000 | +0 | 1.12% | 8,274,240 |
| 2025-07-17 | 2025-07-15 | 1.180 | 7,072,000 | +0 | 1.12% | 8,344,960 |
| 2025-07-16 | 2025-07-14 | 1.170 | 7,072,000 | +0 | 1.12% | 8,274,240 |
| 2025-07-15 | 2025-07-11 | 1.180 | 7,072,000 | +0 | 1.12% | 8,344,960 |
| 2025-07-14 | 2025-07-10 | 1.150 | 7,072,000 | +0 | 1.12% | 8,132,800 |
| 2025-07-11 | 2025-07-09 | 1.130 | 7,072,000 | +0 | 1.12% | 7,991,360 |
| 2025-07-10 | 2025-07-08 | 1.130 | 7,072,000 | +0 | 1.12% | 7,991,360 |
| 2025-07-09 | 2025-07-07 | 1.100 | 7,072,000 | +0 | 1.12% | 7,779,200 |
| 2025-07-08 | 2025-07-04 | 1.120 | 7,072,000 | +0 | 1.12% | 7,920,640 |
| 2025-07-07 | 2025-07-03 | 1.110 | 7,072,000 | +0 | 1.12% | 7,849,920 |
| 2025-07-04 | 2025-07-02 | 1.100 | 7,072,000 | +0 | 1.12% | 7,779,200 |
| 2025-07-03 | 2025-06-30 | 1.100 | 7,072,000 | +0 | 1.12% | 7,779,200 |
| 2025-07-02 | 2025-06-27 | 1.050 | 7,072,000 | +0 | 1.12% | 7,425,600 |
| 2025-06-30 | 2025-06-26 | 1.100 | 7,072,000 | +0 | 1.12% | 7,779,200 |
| 2025-06-27 | 2025-06-25 | 1.150 | 7,072,000 | +0 | 1.12% | 8,132,800 |
| 2025-06-26 | 2025-06-24 | 1.130 | 7,072,000 | +0 | 1.12% | 7,991,360 |
| 2025-06-25 | 2025-06-23 | 1.140 | 7,072,000 | +0 | 1.12% | 8,062,080 |
| 2025-06-24 | 2025-06-20 | 1.140 | 7,072,000 | +0 | 1.12% | 8,062,080 |
| 2025-06-23 | 2025-06-19 | 1.130 | 7,072,000 | +0 | 1.12% | 7,991,360 |
| 2025-06-20 | 2025-06-18 | 1.130 | 7,072,000 | +0 | 1.12% | 7,991,360 |
| 2025-06-19 | 2025-06-17 | 1.130 | 7,072,000 | +0 | 1.12% | 7,991,360 |
| 2025-06-18 | 2025-06-16 | 1.130 | 7,072,000 | +0 | 1.12% | 7,991,360 |
| 2025-06-17 | 2025-06-13 | 1.130 | 7,072,000 | +0 | 1.12% | 7,991,360 |
| 2025-06-16 | 2025-06-12 | 1.120 | 7,072,000 | +0 | 1.12% | 7,920,640 |
| 2025-06-13 | 2025-06-11 | 1.110 | 7,072,000 | +0 | 1.12% | 7,849,920 |
| 2025-06-12 | 2025-06-10 | 1.160 | 7,072,000 | +0 | 1.12% | 8,203,520 |
| 2025-06-11 | 2025-06-09 | 1.160 | 7,072,000 | +0 | 1.12% | 8,203,520 |
| 2025-06-10 | 2025-06-06 | 1.110 | 7,072,000 | +0 | 1.12% | 7,849,920 |
| 2025-06-09 | 2025-06-05 | 1.150 | 7,072,000 | +0 | 1.12% | 8,132,800 |
| 2025-06-06 | 2025-06-04 | 1.140 | 7,072,000 | +0 | 1.12% | 8,062,080 |
| 2025-06-05 | 2025-06-03 | 1.140 | 7,072,000 | +0 | 1.12% | 8,062,080 |
| 2025-06-04 | 2025-06-02 | 1.160 | 7,072,000 | +0 | 1.12% | 8,203,520 |
| 2025-06-03 | 2025-05-30 | 1.160 | 7,072,000 | +0 | 1.12% | 8,203,520 |
| 2025-06-02 | 2025-05-29 | 1.030 | 7,072,000 | +0 | 1.12% | 7,284,160 |
| 2025-05-30 | 2025-05-28 | 1.170 | 7,072,000 | +0 | 1.28% | 8,274,240 |
| 2025-05-29 | 2025-05-27 | 1.130 | 7,072,000 | +0 | 1.28% | 7,991,360 |
| 2025-05-28 | 2025-05-26 | 1.180 | 7,072,000 | +0 | 1.28% | 8,344,960 |
| 2025-05-27 | 2025-05-23 | 1.170 | 7,072,000 | +0 | 1.28% | 8,274,240 |
| 2025-05-26 | 2025-05-22 | 1.160 | 7,072,000 | -2,000 | 1.28% | 8,203,520 |
| 2025-05-02 | 2025-04-29 | 0.850 | 7,074,000 | -2,000 | 1.28% | 6,012,900 |
| 2025-04-30 | 2025-04-28 | 0.840 | 7,076,000 | -22,000 | 1.28% | 5,943,840 |
| 2025-04-11 | 2025-04-09 | 0.760 | 7,098,000 | -2,000 | 1.28% | 5,394,480 |
| 2025-04-09 | 2025-04-07 | 0.760 | 7,100,000 | -2,000 | 1.29% | 5,396,000 |
| 2025-02-06 | 2025-02-04 | 0.820 | 7,102,000 | -6,000 | 1.29% | 5,823,640 |
| 2025-02-05 | 2025-02-03 | 0.810 | 7,108,000 | +6,000 | 1.29% | 5,757,480 |
| 2024-11-26 | 2024-11-22 | 0.870 | 7,102,000 | -2,000 | 1.29% | 6,178,740 |
| 2024-11-08 | 2024-11-06 | 0.870 | 7,104,000 | -12,000 | 1.29% | 6,180,480 |
| 2024-10-29 | 2024-10-25 | 0.870 | 7,116,000 | -4,000 | 1.29% | 6,190,920 |
| 2024-10-28 | 2024-10-24 | 0.910 | 7,120,000 | +2,000 | 1.29% | 6,479,200 |
| 2024-10-25 | 2024-10-23 | 0.910 | 7,118,000 | +6,000 | 1.29% | 6,477,380 |
| 2024-10-22 | 2024-10-18 | 0.870 | 7,112,000 | -12,000 | 1.29% | 6,187,440 |
| 2024-10-18 | 2024-10-16 | 0.880 | 7,124,000 | -2,000 | 1.29% | 6,269,120 |
| 2024-10-15 | 2024-10-10 | 0.870 | 7,126,000 | -8,000 | 1.29% | 6,199,620 |
| 2024-10-14 | 2024-10-09 | 0.870 | 7,134,000 | -2,000 | 1.29% | 6,206,580 |
| 2024-10-10 | 2024-10-08 | 0.900 | 7,136,000 | -50,000 | 1.29% | 6,422,400 |
| 2024-10-09 | 2024-10-07 | 1.040 | 7,186,000 | -108,000 | 1.30% | 7,473,440 |
| 2024-10-08 | 2024-10-04 | 1.190 | 7,294,000 | +164,000 | 1.32% | 8,679,860 |
| 2024-10-07 | 2024-10-03 | 1.410 | 7,130,000 | +88,000 | 1.29% | 10,053,300 |
| 2024-07-05 | 2024-07-03 | 0.840 | 7,042,000 | -2,000 | 1.28% | 5,915,280 |
| 2024-07-04 | 2024-07-02 | 0.840 | 7,044,000 | -2,000 | 1.28% | 5,916,960 |
| 2024-07-03 | 2024-06-28 | 0.840 | 7,046,000 | -2,000 | 1.28% | 5,918,640 |
| 2024-06-27 | 2024-06-25 | 0.840 | 7,048,000 | -4,000 | 1.28% | 5,920,320 |
| 2024-06-20 | 2024-06-18 | 0.840 | 7,052,000 | -2,000 | 1.28% | 5,923,680 |
| 2024-06-13 | 2024-06-11 | 0.830 | 7,054,000 | +10,000 | 1.28% | 5,854,820 |
| 2024-05-24 | 2024-05-22 | 0.730 | 7,044,000 | +2,000 | 1.28% | 5,142,120 |
| 2024-05-23 | 2024-05-21 | 0.750 | 7,042,000 | -2,000 | 1.28% | 5,281,500 |
| 2024-05-22 | 2024-05-20 | 0.610 | 7,044,000 | +2,000 | 1.28% | 4,296,840 |
| 2024-03-12 | 2024-03-08 | 0.600 | 7,042,000 | -20,000 | 1.28% | 4,225,200 |
| 2024-03-11 | 2024-03-07 | 0.600 | 7,062,000 | -38,000 | 1.28% | 4,237,200 |
| 2024-03-08 | 2024-03-06 | 0.600 | 7,100,000 | -34,000 | 1.29% | 4,260,000 |
| 2024-03-07 | 2024-03-05 | 0.600 | 7,134,000 | -22,000 | 1.29% | 4,280,400 |
| 2024-03-06 | 2024-03-04 | 0.590 | 7,156,000 | -18,000 | 1.30% | 4,222,040 |
| 2024-03-04 | 2024-02-29 | 0.620 | 7,174,000 | -8,000 | 1.30% | 4,447,880 |
| 2024-03-01 | 2024-02-28 | 0.610 | 7,182,000 | -24,000 | 1.30% | 4,381,020 |
| 2024-02-29 | 2024-02-27 | 0.580 | 7,206,000 | -22,000 | 1.30% | 4,179,480 |
| 2024-02-28 | 2024-02-26 | 0.610 | 7,228,000 | -24,000 | 1.31% | 4,409,080 |
| 2024-02-27 | 2024-02-23 | 0.600 | 7,252,000 | -22,000 | 1.31% | 4,351,200 |
| 2024-02-26 | 2024-02-22 | 0.620 | 7,274,000 | -22,000 | 1.32% | 4,509,880 |
| 2024-02-23 | 2024-02-21 | 0.610 | 7,296,000 | -24,000 | 1.32% | 4,450,560 |
| 2024-02-22 | 2024-02-20 | 0.620 | 7,320,000 | -22,000 | 1.33% | 4,538,400 |
| 2024-02-20 | 2024-02-16 | 0.620 | 7,342,000 | -20,000 | 1.33% | 4,552,040 |
| 2024-02-19 | 2024-02-15 | 0.620 | 7,362,000 | -22,000 | 1.33% | 4,564,440 |
| 2024-02-16 | 2024-02-14 | 0.660 | 7,384,000 | -20,000 | 1.34% | 4,873,440 |
| 2024-02-06 | 2024-02-02 | 0.620 | 7,404,000 | -22,000 | 1.34% | 4,590,480 |
| 2024-02-05 | 2024-02-01 | 0.610 | 7,426,000 | -24,000 | 1.34% | 4,529,860 |
| 2024-02-02 | 2024-01-31 | 0.610 | 7,450,000 | -22,000 | 1.35% | 4,544,500 |
| 2024-02-01 | 2024-01-30 | 0.660 | 7,472,000 | -22,000 | 1.35% | 4,931,520 |
| 2024-01-31 | 2024-01-29 | 0.640 | 7,494,000 | -24,000 | 1.36% | 4,796,160 |
| 2024-01-30 | 2024-01-26 | 0.670 | 7,518,000 | -24,000 | 1.36% | 5,037,060 |
| 2024-01-29 | 2024-01-25 | 0.640 | 7,542,000 | -22,000 | 1.37% | 4,826,880 |
| 2024-01-18 | 2024-01-16 | 0.660 | 7,564,000 | -42,000 | 1.37% | 4,992,240 |
| 2024-01-17 | 2024-01-15 | 0.670 | 7,606,000 | -44,000 | 1.38% | 5,096,020 |
| 2024-01-16 | 2024-01-12 | 0.670 | 7,650,000 | -46,000 | 1.39% | 5,125,500 |
| 2024-01-15 | 2024-01-11 | 0.670 | 7,696,000 | -46,000 | 1.39% | 5,156,320 |
| 2024-01-12 | 2024-01-10 | 0.690 | 7,742,000 | -42,000 | 1.40% | 5,341,980 |
| 2024-01-11 | 2024-01-09 | 0.700 | 7,784,000 | -44,000 | 1.41% | 5,448,800 |
| 2024-01-10 | 2024-01-08 | 0.680 | 7,828,000 | -46,000 | 1.42% | 5,323,040 |
| 2024-01-09 | 2024-01-05 | 0.690 | 7,874,000 | -20,000 | 1.43% | 5,433,060 |
| 2024-01-08 | 2024-01-04 | 0.690 | 7,894,000 | -2,000 | 1.43% | 5,446,860 |
| 2023-09-05 | 2023-08-31 | 0.790 | 7,896,000 | -4,000 | 1.43% | 6,237,840 |
| 2023-08-25 | 2023-08-23 | 0.760 | 7,900,000 | -2,000 | 1.43% | 6,004,000 |
| 2023-08-07 | 2023-08-03 | 0.790 | 7,902,000 | -2,000 | 1.43% | 6,242,580 |
| 2023-08-01 | 2023-07-28 | 0.700 | 7,904,000 | +8,000 | 1.43% | 5,532,800 |
| 2022-01-18 | 2022-01-14 | 1.100 | 7,896,000 | -2,000 | 1.44% | 8,685,600 |
| 2022-01-17 | 2022-01-13 | 1.100 | 7,898,000 | +2,000 | 1.45% | 8,687,800 |
| 2021-10-04 | 2021-09-29 | 0.830 | 7,896,000 | -2,000 | 1.45% | 6,553,680 |
| 2021-09-16 | 2021-09-14 | 0.820 | 7,898,000 | -30,000 | 1.45% | 6,476,360 |
| 2021-08-31 | 2021-08-27 | 0.750 | 7,928,000 | -60,000 | 1.46% | 5,946,000 |
| 2021-08-20 | 2021-08-18 | 0.790 | 7,988,000 | -28,000 | 1.47% | 6,310,520 |
| 2021-08-13 | 2021-08-11 | 0.730 | 8,016,000 | -2,000 | 1.48% | 5,851,680 |
| 2021-08-02 | 2021-07-29 | 0.760 | 8,018,000 | -70,000 | 1.48% | 6,093,680 |
| 2021-07-30 | 2021-07-28 | 0.640 | 8,088,000 | -30,000 | 1.49% | 5,176,320 |
| 2021-07-29 | 2021-07-27 | 0.650 | 8,118,000 | -12,000 | 1.49% | 5,276,700 |
| 2021-07-28 | 2021-07-26 | 0.650 | 8,130,000 | -18,000 | 1.50% | 5,284,500 |
| 2021-07-22 | 2021-07-20 | 0.650 | 8,148,000 | +62,000 | 1.50% | 5,296,200 |
| 2021-07-15 | 2021-07-13 | 0.760 | 8,086,000 | +188,000 | 1.49% | 6,145,360 |
| 2021-05-26 | 2021-05-24 | 1.010 | 7,898,000 | +2,000 | 1.45% | 7,976,980 |
| 2021-05-13 | 2021-05-11 | 1.000 | 7,896,000 | -6,000 | 1.45% | 7,896,000 |
| 2021-04-28 | 2021-04-26 | 1.000 | 7,902,000 | +300,000 | 1.46% | 7,902,000 |
| 2021-04-27 | 2021-04-23 | 1.000 | 7,602,000 | +400,000 | 1.40% | 7,602,000 |
| 2021-04-26 | 2021-04-22 | 1.000 | 7,202,000 | +300,000 | 1.33% | 7,202,000 |
| 2021-04-23 | 2021-04-21 | 1.000 | 6,902,000 | +500,000 | 1.27% | 6,902,000 |
| 2021-04-22 | 2021-04-20 | 1.000 | 6,402,000 | +162,000 | 1.18% | 6,402,000 |
| 2020-11-16 | 2020-11-12 | 1.130 | 6,240,000 | +374,000 | 1.17% | 7,051,200 |
| 2020-11-10 | 2020-11-06 | 1.140 | 5,866,000 | +120,000 | 1.12% | 6,687,240 |
| 2020-11-06 | 2020-11-04 | 1.150 | 5,746,000 | +60,000 | 1.10% | 6,607,900 |
| 2020-10-27 | 2020-10-22 | 1.160 | 5,686,000 | +72,000 | 1.08% | 6,595,760 |
| 2020-10-23 | 2020-10-21 | 1.130 | 5,614,000 | +278,000 | 1.07% | 6,343,820 |
| 2020-10-21 | 2020-10-19 | 1.200 | 5,336,000 | +42,000 | 1.02% | 6,403,200 |
| 2020-10-15 | 2020-10-12 | 1.220 | 5,294,000 | +100,000 | 1.01% | 6,458,680 |
| 2020-10-06 | 2020-09-30 | 1.100 | 5,194,000 | +110,000 | 0.99% | 5,713,400 |
| 2020-09-29 | 2020-09-25 | 1.100 | 5,084,000 | +104,000 | 0.97% | 5,592,400 |
| 2020-09-23 | 2020-09-21 | 1.070 | 4,980,000 | +570,000 | 0.95% | 5,328,600 |
| 2020-09-22 | 2020-09-18 | 1.000 | 4,410,000 | +530,000 | 0.84% | 4,410,000 |
| 2020-09-21 | 2020-09-17 | 1.020 | 3,880,000 | +266,000 | 0.74% | 3,957,600 |
| 2020-09-18 | 2020-09-16 | 1.090 | 3,614,000 | +794,000 | 0.69% | 3,939,260 |
| 2020-09-17 | 2020-09-15 | 1.200 | 2,820,000 | +100,000 | 0.54% | 3,384,000 |
| 2020-09-15 | 2020-09-11 | 1.220 | 2,720,000 | +100,000 | 0.52% | 3,318,400 |
| 2020-09-14 | 2020-09-10 | 1.210 | 2,620,000 | +200,000 | 0.50% | 3,170,200 |
| 2020-09-07 | 2020-09-03 | 1.280 | 2,420,000 | +6,000 | 0.46% | 3,097,600 |
| 2020-08-18 | 2020-08-14 | 1.020 | 2,414,000 | +100,000 | 0.46% | 2,462,280 |
| 2020-08-07 | 2020-08-05 | 1.020 | 2,314,000 | -2,000 | 0.44% | 2,360,280 |
| 2020-08-04 | 2020-07-31 | 1.020 | 2,316,000 | -2,000 | 0.44% | 2,362,320 |
| 2020-07-29 | 2020-07-27 | 1.020 | 2,318,000 | +100,000 | 0.44% | 2,364,360 |
| 2020-07-23 | 2020-07-21 | 1.020 | 2,218,000 | +150,000 | 0.42% | 2,262,360 |
| 2020-07-22 | 2020-07-20 | 1.020 | 2,068,000 | +160,000 | 0.39% | 2,109,360 |
| 2020-07-20 | 2020-07-16 | 1.040 | 1,908,000 | +242,000 | 0.36% | 1,984,320 |
| 2020-07-07 | 2020-07-03 | 1.040 | 1,666,000 | +200,000 | 0.32% | 1,732,640 |
| 2020-06-30 | 2020-06-26 | 1.050 | 1,466,000 | -10,000 | 0.28% | 1,539,300 |
| 2020-06-29 | 2020-06-24 | 1.040 | 1,476,000 | +162,000 | 0.28% | 1,535,040 |
| 2020-06-26 | 2020-06-23 | 1.000 | 1,314,000 | +110,000 | 0.25% | 1,314,000 |
| 2020-06-22 | 2020-06-18 | 1.000 | 1,204,000 | +84,000 | 0.23% | 1,204,000 |
| 2020-06-18 | 2020-06-16 | 1.000 | 1,120,000 | +186,000 | 0.21% | 1,120,000 |
| 2020-06-16 | 2020-06-12 | 0.960 | 934,000 | +4,000 | 0.18% | 896,640 |
| 2020-06-11 | 2020-06-09 | 0.970 | 930,000 | +190,000 | 0.18% | 902,100 |
| 2020-06-08 | 2020-06-04 | 0.960 | 740,000 | +412,000 | 0.14% | 710,400 |
| 2020-06-04 | 2020-06-02 | 0.960 | 328,000 | +250,000 | 0.06% | 314,880 |
| 2020-04-24 | 2020-04-22 | 0.770 | 78,000 | -50,000 | 0.01% | 60,060 |
| 2020-03-23 | 2020-03-19 | 0.690 | 128,000 | -68,000 | 0.02% | 88,320 |
| 2020-03-20 | 2020-03-18 | 0.700 | 196,000 | -90,000 | 0.04% | 137,200 |
| 2020-03-19 | 2020-03-17 | 0.700 | 286,000 | -30,000 | 0.05% | 200,200 |
| 2020-03-18 | 2020-03-16 | 0.700 | 316,000 | -30,000 | 0.06% | 221,200 |
| 2020-02-28 | 2020-02-26 | 0.720 | 346,000 | +10,000 | 0.07% | 249,120 |
| 2019-10-09 | 2019-10-04 | 0.720 | 336,000 | -10,000 | 0.06% | 241,920 |
| 2019-09-19 | 2019-09-17 | 0.730 | 346,000 | +10,000 | 0.07% | 252,580 |
| 2019-08-15 | 2019-08-13 | 0.700 | 336,000 | -4,000 | 0.06% | 235,200 |
| 2019-05-24 | 2019-05-22 | 0.740 | 340,000 | -300,000 | 0.06% | 251,600 |
| 2019-03-27 | 2019-03-25 | 0.740 | 640,000 | +10,000 | 0.12% | 473,600 |
| 2019-03-08 | 2019-03-06 | 0.750 | 630,000 | +30,000 | 0.12% | 472,500 |
| 2019-03-07 | 2019-03-05 | 0.800 | 600,000 | +6,000 | 0.11% | 480,000 |
| 2019-02-15 | 2019-02-13 | 0.770 | 594,000 | +30,000 | 0.11% | 457,380 |
| 2018-12-03 | 2018-11-29 | 0.810 | 564,000 | +4,000 | 0.11% | 456,840 |
| 2018-11-19 | 2018-11-15 | 0.740 | 560,000 | -22,000 | 0.11% | 414,400 |
| 2018-11-14 | 2018-11-12 | 0.740 | 582,000 | -2,000 | 0.11% | 430,680 |
| 2018-11-13 | 2018-11-09 | 0.720 | 584,000 | -24,000 | 0.11% | 420,480 |
| 2018-11-12 | 2018-11-08 | 0.720 | 608,000 | +24,000 | 0.12% | 437,760 |
| 2018-10-16 | 2018-10-12 | 0.800 | 584,000 | +24,000 | 0.11% | 467,200 |
| 2018-09-03 | 2018-08-30 | 0.840 | 560,000 | -14,000 | 0.11% | 470,400 |
| 2018-08-31 | 2018-08-29 | 0.840 | 574,000 | +14,000 | 0.11% | 482,160 |
| 2018-08-16 | 2018-08-14 | 0.940 | 560,000 | +4,000 | 0.11% | 526,400 |
| 2018-08-13 | 2018-08-09 | 0.920 | 556,000 | +46,000 | 0.11% | 511,520 |
| 2018-08-09 | 2018-08-07 | 0.920 | 510,000 | +100,000 | 0.10% | 469,200 |
| 2018-08-02 | 2018-07-31 | 0.960 | 410,000 | +48,000 | 0.08% | 393,600 |
| 2018-07-31 | 2018-07-27 | 0.980 | 362,000 | -20,000 | 0.07% | 354,760 |
| 2018-07-27 | 2018-07-25 | 0.980 | 382,000 | -18,000 | 0.07% | 374,360 |
| 2018-07-25 | 2018-07-23 | 1.000 | 400,000 | -24,000 | 0.08% | 400,000 |
| 2018-07-24 | 2018-07-20 | 1.010 | 424,000 | +50,000 | 0.08% | 428,240 |
| 2018-07-23 | 2018-07-19 | 0.990 | 374,000 | +170,000 | 0.07% | 370,260 |
| 2018-07-20 | 2018-07-18 | 1.100 | 204,000 | -26,000 | 0.04% | 224,400 |
| 2018-07-05 | 2018-07-03 | 1.120 | 230,000 | +26,000 | 0.04% | 257,600 |
| 2018-06-04 | 2018-05-31 | 1.200 | 204,000 | -16,000 | 0.04% | 244,800 |
| 2018-05-31 | 2018-05-29 | 1.230 | 220,000 | +6,000 | 0.04% | 270,600 |
| 2018-05-29 | 2018-05-25 | 1.250 | 214,000 | -2,000 | 0.04% | 267,500 |
| 2018-05-25 | 2018-05-23 | 1.210 | 216,000 | +22,000 | 0.04% | 261,360 |
| 2018-05-18 | 2018-05-16 | 1.270 | 194,000 | -12,000 | 0.04% | 246,380 |
| 2018-05-17 | 2018-05-15 | 1.230 | 206,000 | +12,000 | 0.04% | 253,380 |
| 2018-05-16 | 2018-05-14 | 1.300 | 194,000 | +20,000 | 0.04% | 252,200 |
| 2018-03-13 | 2018-03-09 | 1.420 | 174,000 | -68,000 | 0.03% | 247,080 |
| 2018-03-09 | 2018-03-07 | 1.490 | 242,000 | +46,000 | 0.05% | 360,580 |
| 2018-03-08 | 2018-03-06 | 1.530 | 196,000 | +22,000 | 0.04% | 299,880 |
| 2018-02-21 | 2018-02-15 | 1.600 | 174,000 | -32,000 | 0.03% | 278,400 |
| 2018-02-20 | 2018-02-13 | 1.530 | 206,000 | +32,000 | 0.04% | 315,180 |
| 2018-02-14 | 2018-02-12 | 1.570 | 174,000 | -32,000 | 0.03% | 273,180 |
| 2018-02-13 | 2018-02-09 | 1.560 | 206,000 | +32,000 | 0.04% | 321,360 |
| 2018-01-30 | 2018-01-26 | 1.650 | 174,000 | -16,000 | 0.03% | 287,100 |
| 2018-01-22 | 2018-01-18 | 1.470 | 190,000 | -26,000 | 0.04% | 279,300 |
| 2018-01-19 | 2018-01-17 | 1.470 | 216,000 | +26,000 | 0.04% | 317,520 |
| 2018-01-10 | 2018-01-08 | 1.470 | 190,000 | -28,000 | 0.04% | 279,300 |
| 2018-01-09 | 2018-01-05 | 1.470 | 218,000 | -22,000 | 0.04% | 320,460 |
| 2018-01-08 | 2018-01-04 | 1.410 | 240,000 | +50,000 | 0.05% | 338,400 |
| 2017-10-12 | 2017-10-10 | 1.440 | 190,000 | +10,000 | 0.04% | 273,600 |
| 2017-08-04 | 2017-08-02 | 1.620 | 180,000 | +10,000 | 0.03% | 291,600 |
| 2017-07-31 | 2017-07-27 | 1.700 | 170,000 | +10,000 | 0.03% | 289,000 |
| 2017-07-10 | 2017-07-06 | 1.860 | 160,000 | -20,000 | 0.03% | 297,600 |
| 2017-06-29 | 2017-06-27 | 1.630 | 180,000 | -4,000 | 0.03% | 293,400 |
| 2017-06-28 | 2017-06-26 | 1.600 | 184,000 | +4,000 | 0.03% | 294,400 |
| 2017-05-24 | 2017-05-22 | 1.671 | 180,000 | +2,222 | 0.03% | 300,713 |
| 2017-03-27 | 2017-03-23 | 1.812 | 177,778 | +9,877 | 0.03% | 322,200 |
| 2017-03-20 | 2017-03-16 | 1.681 | 167,901 | +13,827 | 0.03% | 282,200 |
| 2017-03-14 | 2017-03-10 | 1.731 | 154,074 | -21,728 | 0.03% | 266,760 |
| 2017-02-17 | 2017-02-15 | 1.904 | 175,802 | +11,851 | 0.03% | 334,639 |
| 2017-02-15 | 2017-02-13 | 1.904 | 163,951 | +9,877 | 0.03% | 312,081 |
| 2017-01-26 | 2017-01-24 | 1.974 | 154,074 | -1,975 | 0.03% | 304,200 |
| 2017-01-25 | 2017-01-23 | 1.985 | 156,049 | +1,975 | 0.03% | 309,679 |
| 2017-01-16 | 2017-01-12 | 1.944 | 154,074 | +9,876 | 0.03% | 299,520 |
| 2017-01-13 | 2017-01-11 | 1.964 | 144,198 | -154,074 | 0.03% | 283,241 |
| 2017-01-12 | 2017-01-10 | 1.974 | 298,272 | +9,877 | 0.06% | 588,901 |
| 2017-01-06 | 2017-01-04 | 2.147 | 288,395 | +1,975 | 0.06% | 619,040 |
| 2016-12-19 | 2016-12-15 | 2.207 | 286,420 | -9,876 | 0.05% | 632,201 |
| 2016-11-29 | 2016-11-25 | 2.197 | 296,296 | -11,852 | 0.06% | 650,999 |
| 2016-11-04 | 2016-11-02 | 2.248 | 308,148 | +19,753 | 0.06% | 692,640 |
| 2016-11-02 | 2016-10-31 | 2.400 | 288,395 | -1,975 | 0.06% | 692,040 |
| 2016-10-31 | 2016-10-27 | 2.349 | 290,370 | +13,827 | 0.06% | 682,079 |
| 2016-10-27 | 2016-10-25 | 2.369 | 276,543 | +9,876 | 0.05% | 655,200 |
| 2016-10-18 | 2016-10-14 | 2.430 | 266,667 | +9,877 | 0.05% | 648,001 |
| 2016-10-17 | 2016-10-13 | 2.562 | 256,790 | +9,876 | 0.05% | 657,800 |
| 2016-10-14 | 2016-10-12 | 2.633 | 246,914 | +9,877 | 0.05% | 650,001 |
| 2016-10-11 | 2016-10-06 | 2.997 | 237,037 | -19,753 | 0.05% | 710,400 |
| 2016-10-07 | 2016-10-05 | 2.957 | 256,790 | -69,136 | 0.05% | 759,200 |
| 2016-10-06 | 2016-10-04 | 2.511 | 325,926 | +35,556 | 0.07% | 818,400 |
| 2016-09-30 | 2016-09-28 | 2.258 | 290,370 | +94,814 | 0.06% | 655,619 |
| 2016-09-29 | 2016-09-27 | 2.126 | 195,556 | -31,604 | 0.04% | 415,801 |
| 2016-09-23 | 2016-09-21 | 2.147 | 227,160 | +35,555 | 0.05% | 487,599 |
| 2016-09-22 | 2016-09-20 | 2.207 | 191,605 | +49,383 | 0.04% | 422,920 |
| 2016-09-14 | 2016-09-12 | 2.136 | 142,222 | +9,876 | 0.03% | 303,840 |
| 2016-09-12 | 2016-09-08 | 2.238 | 132,346 | +9,877 | 0.03% | 296,141 |
| 2016-09-07 | 2016-09-05 | 2.187 | 122,469 | +9,876 | 0.03% | 267,840 |
| 2016-08-16 | 2016-08-12 | 2.217 | 112,593 | -9,876 | 0.02% | 249,661 |
| 2016-08-15 | 2016-08-11 | 2.228 | 122,469 | -29,630 | 0.03% | 272,800 |
| 2016-08-05 | 2016-08-03 | 2.278 | 152,099 | +5,926 | 0.03% | 346,501 |
| 2016-08-03 | 2016-07-29 | 2.217 | 146,173 | +19,753 | 0.03% | 324,120 |
| 2016-08-01 | 2016-07-28 | 2.268 | 126,420 | +9,877 | 0.03% | 286,721 |
| 2016-07-26 | 2016-07-22 | 2.177 | 116,543 | +9,876 | 0.02% | 253,700 |
| 2016-07-21 | 2016-07-19 | 2.288 | 106,667 | -25,679 | 0.02% | 244,081 |
| 2016-06-06 | 2016-06-02 | 2.248 | 132,346 | +9,877 | 0.03% | 297,481 |
| 2016-05-31 | 2016-05-27 | 2.288 | 122,469 | +7,901 | 0.03% | 280,240 |
| 2016-05-23 | 2016-05-19 | 2.461 | 114,568 | +955 | 0.02% | 281,909 |
| 2016-05-06 | 2016-05-04 | 2.359 | 113,613 | -17,630 | 0.02% | 267,960 |
| 2016-04-25 | 2016-04-21 | 2.450 | 131,243 | +9,794 | 0.03% | 321,600 |
| 2016-04-19 | 2016-04-15 | 2.491 | 121,449 | +9,795 | 0.03% | 302,561 |
| 2016-04-15 | 2016-04-13 | 2.491 | 111,654 | +21,547 | 0.02% | 278,159 |
| 2016-02-25 | 2016-02-23 | 2.644 | 90,107 | +7,835 | 0.02% | 238,280 |
| 2016-02-19 | 2016-02-17 | 2.808 | 82,272 | -39,177 | 0.02% | 231,001 |
| 2016-02-05 | 2016-02-03 | 2.777 | 121,449 | -13,711 | 0.03% | 337,281 |
| 2016-02-03 | 2016-02-01 | 2.798 | 135,160 | -78,354 | 0.03% | 378,119 |
| 2016-02-01 | 2016-01-28 | 2.849 | 213,514 | +13,712 | 0.05% | 608,219 |
| 2016-01-07 | 2016-01-05 | 3.451 | 199,802 | -3,918 | 0.04% | 689,518 |
| 2016-01-05 | 2015-12-31 | 3.553 | 203,720 | -11,753 | 0.04% | 723,839 |
| 2015-12-30 | 2015-12-28 | 3.727 | 215,473 | +5,876 | 0.05% | 802,999 |
| 2015-12-11 | 2015-12-09 | 3.032 | 209,597 | +19,589 | 0.05% | 635,581 |
| 2015-12-09 | 2015-12-07 | 3.124 | 190,008 | +9,794 | 0.04% | 593,639 |
| 2015-12-02 | 2015-11-30 | 3.359 | 180,214 | -1,959 | 0.04% | 605,360 |
| 2015-12-01 | 2015-11-27 | 3.124 | 182,173 | -1,959 | 0.04% | 569,161 |
| 2015-11-30 | 2015-11-26 | 3.114 | 184,132 | -11,753 | 0.04% | 573,401 |
| 2015-11-27 | 2015-11-25 | 3.012 | 195,885 | +11,753 | 0.04% | 590,001 |
| 2015-11-25 | 2015-11-23 | 2.695 | 184,132 | +9,795 | 0.04% | 496,321 |
| 2015-11-20 | 2015-11-18 | 2.787 | 174,337 | +15,670 | 0.04% | 485,939 |
| 2015-11-18 | 2015-11-16 | 2.757 | 158,667 | +13,712 | 0.03% | 437,401 |
| 2015-11-16 | 2015-11-12 | 2.930 | 144,955 | -9,794 | 0.03% | 424,761 |
| 2015-11-13 | 2015-11-11 | 2.798 | 154,749 | +5,877 | 0.03% | 432,920 |
| 2015-11-11 | 2015-11-09 | 3.063 | 148,872 | +11,753 | 0.03% | 455,999 |
| 2015-11-09 | 2015-11-05 | 3.134 | 137,119 | +9,794 | 0.03% | 429,799 |
| 2015-11-05 | 2015-11-03 | 3.145 | 127,325 | -9,794 | 0.03% | 400,400 |
| 2015-11-04 | 2015-11-02 | 3.196 | 137,119 | +9,794 | 0.03% | 438,199 |
| 2015-11-03 | 2015-10-30 | 3.237 | 127,325 | +5,876 | 0.03% | 412,100 |
| 2015-10-29 | 2015-10-27 | 3.369 | 121,449 | +5,877 | 0.03% | 409,201 |
| 2015-10-27 | 2015-10-23 | 3.522 | 115,572 | -1,959 | 0.02% | 407,100 |
| 2015-10-26 | 2015-10-22 | 3.706 | 117,531 | -3,918 | 0.03% | 435,601 |
| 2015-10-23 | 2015-10-20 | 3.910 | 121,449 | -9,794 | 0.03% | 474,922 |
| 2015-10-02 | 2015-09-29 | 3.206 | 131,243 | -1,959 | 0.03% | 420,761 |
| 2015-09-30 | 2015-09-25 | 3.206 | 133,202 | +5,877 | 0.03% | 427,041 |
| 2015-09-25 | 2015-09-23 | 3.257 | 127,325 | -5,877 | 0.03% | 414,700 |
| 2015-09-24 | 2015-09-22 | 3.339 | 133,202 | +5,877 | 0.03% | 444,721 |
| 2015-09-18 | 2015-09-16 | 3.410 | 127,325 | +5,876 | 0.03% | 434,200 |
| 2015-09-16 | 2015-09-14 | 3.451 | 121,449 | +5,877 | 0.03% | 419,122 |
| 2015-09-10 | 2015-09-08 | 3.482 | 115,572 | +3,918 | 0.02% | 402,380 |
| 2015-09-01 | 2015-08-28 | 3.676 | 111,654 | +3,917 | 0.02% | 410,399 |
| 2015-08-28 | 2015-08-26 | 4.064 | 107,737 | +5,877 | 0.02% | 437,802 |
| 2015-08-20 | 2015-08-18 | 4.482 | 101,860 | -1,959 | 0.02% | 456,560 |
| 2015-08-10 | 2015-08-06 | 5.554 | 103,819 | -7,835 | 0.02% | 576,640 |
| 2015-08-06 | 2015-08-04 | 5.646 | 111,654 | -64,642 | 0.02% | 630,418 |
| 2015-08-05 | 2015-08-03 | 5.605 | 176,296 | -150,832 | 0.04% | 988,198 |
| 2015-08-04 | 2015-07-31 | 6.126 | 327,128 | -31,341 | 0.07% | 2,004,003 |
| 2015-08-03 | 2015-07-30 | 6.177 | 358,469 | +229,185 | 0.08% | 2,214,299 |
| 2015-07-23 | 2015-07-21 | 6.075 | 129,284 | -19,588 | 0.03% | 785,400 |
| 2015-07-20 | 2015-07-16 | 6.136 | 148,872 | +19,588 | 0.03% | 913,517 |
| 2015-07-17 | 2015-07-15 | 6.330 | 129,284 | -3,918 | 0.03% | 818,400 |
| 2015-07-15 | 2015-07-13 | 6.361 | 133,202 | +9,795 | 0.03% | 847,282 |
| 2015-07-09 | 2015-07-07 | 4.584 | 123,407 | -1,959 | 0.03% | 565,738 |
| 2015-07-08 | 2015-07-06 | 5.340 | 125,366 | -162,585 | 0.03% | 669,439 |
| 2015-07-07 | 2015-07-03 | 5.616 | 287,951 | -68,559 | 0.06% | 1,617,002 |
| 2015-07-06 | 2015-07-02 | 6.922 | 356,510 | -146,914 | 0.08% | 2,467,918 |
| 2015-07-03 | 2015-06-30 | 7.443 | 503,424 | +39,177 | 0.11% | 3,747,061 |
| 2015-07-02 | 2015-06-29 | 7.535 | 464,247 | -11,753 | 0.10% | 3,498,121 |
| 2015-06-30 | 2015-06-26 | 7.586 | 476,000 | +107,737 | 0.10% | 3,610,980 |
| 2015-06-29 | 2015-06-25 | 7.913 | 368,263 | +35,259 | 0.08% | 2,913,997 |
| 2015-06-25 | 2015-06-23 | 8.168 | 333,004 | -135,161 | 0.07% | 2,719,999 |
| 2015-06-24 | 2015-06-22 | 8.321 | 468,165 | +60,725 | 0.10% | 3,895,703 |
| 2015-06-23 | 2015-06-19 | 8.260 | 407,440 | +105,777 | 0.09% | 3,365,437 |
| 2015-06-22 | 2015-06-18 | 7.065 | 301,663 | +29,383 | 0.06% | 2,131,363 |
| 2015-06-18 | 2015-06-16 | 7.076 | 272,280 | +7,836 | 0.06% | 1,926,541 |
| 2015-06-17 | 2015-06-15 | 6.790 | 264,444 | +99,901 | 0.06% | 1,795,497 |
| 2015-06-16 | 2015-06-12 | 5.922 | 164,543 | +23,506 | 0.04% | 974,399 |
| 2015-06-12 | 2015-06-10 | 6.555 | 141,037 | -7,835 | 0.03% | 924,480 |
| 2015-06-11 | 2015-06-09 | 6.677 | 148,872 | -41,136 | 0.04% | 994,077 |
| 2015-06-10 | 2015-06-08 | 7.147 | 190,008 | +50,930 | 0.05% | 1,357,998 |
| 2015-06-09 | 2015-06-05 | 5.993 | 139,078 | +56,806 | 0.03% | 833,539 |
| 2015-06-08 | 2015-06-04 | 4.441 | 82,272 | -50,930 | 0.02% | 365,402 |
| 2015-06-05 | 2015-06-03 | 4.492 | 133,202 | -47,012 | 0.03% | 598,402 |
| 2015-06-03 | 2015-06-01 | 3.349 | 180,214 | +45,054 | 0.04% | 603,520 |
| 2015-06-01 | 2015-05-28 | 2.665 | 135,160 | +3,917 | 0.03% | 360,179 |
| 2015-05-29 | 2015-05-27 | 2.675 | 131,243 | +9,794 | 0.03% | 351,081 |
| 2015-05-28 | 2015-05-26 | 2.675 | 121,449 | +5,877 | 0.03% | 324,881 |
| 2015-05-26 | 2015-05-21 | 2.665 | 115,572 | +9,794 | 0.03% | 307,980 |
| 2015-05-21 | 2015-05-19 | 2.777 | 105,778 | +784 | 0.03% | 293,777 |
| 2015-05-14 | 2015-05-12 | 2.757 | 104,994 | +19,443 | 0.03% | 289,439 |
| 2015-05-07 | 2015-05-05 | 2.705 | 85,551 | -3,889 | 0.02% | 231,440 |
| 2015-05-06 | 2015-05-04 | 2.654 | 89,440 | +9,722 | 0.02% | 237,361 |
| 2015-04-29 | 2015-04-27 | 2.644 | 79,718 | +29,165 | 0.02% | 210,740 |
| 2015-04-28 | 2015-04-24 | 2.623 | 50,553 | -5,833 | 0.01% | 132,601 |
| 2015-03-31 | 2015-03-27 | 2.654 | 56,386 | +46,664 | 0.01% | 149,641 |
| 2014-12-23 | 2014-12-19 | 2.757 | 9,722 | -9,721 | 0.00% | 26,801 |
| 2014-12-16 | 2014-12-12 | 2.716 | 19,443 | +19,443 | 0.00% | 52,799 |
| 2014-02-17 | 2014-02-13 | 2.880 | 0 | -3,889 | ||
| 2014-02-05 | 2014-01-30 | 2.962 | 3,889 | -1,944 | 0.00% | 11,521 |
| 2014-01-29 | 2014-01-27 | 2.921 | 5,833 | -3,889 | 0.00% | 17,040 |
| 2014-01-22 | 2014-01-20 | 2.932 | 9,722 | +3,889 | 0.00% | 28,501 |
| 2014-01-17 | 2014-01-15 | 2.890 | 5,833 | +1,944 | 0.00% | 16,860 |
| 2014-01-09 | 2014-01-07 | 2.983 | 3,889 | -1,944 | 0.00% | 11,601 |
| 2014-01-03 | 2013-12-31 | 2.962 | 5,833 | -9,722 | 0.00% | 17,280 |
| 2013-12-19 | 2013-12-17 | 2.818 | 15,555 | -33,053 | 0.00% | 43,841 |
| 2013-12-17 | 2013-12-13 | 2.777 | 48,608 | -97,217 | 0.01% | 134,999 |
| 2013-12-16 | 2013-12-12 | 2.777 | 145,825 | -97,217 | 0.04% | 404,999 |
| 2013-12-04 | 2013-12-02 | 2.829 | 243,042 | -50,553 | 0.06% | 687,499 |
| 2013-12-03 | 2013-11-29 | 2.818 | 293,595 | -95,273 | 0.08% | 827,480 |
| 2013-11-19 | 2013-11-15 | 2.911 | 388,868 | +349,981 | 0.10% | 1,132,001 |
| 2013-11-18 | 2013-11-14 | 2.880 | 38,887 | -3,888 | 0.01% | 112,001 |
| 2013-11-15 | 2013-11-13 | 2.890 | 42,775 | 0.01% | 123,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy