History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 344,000 | +0 | 0.05% | 457,520 |
| 2025-10-13 | 2025-10-09 | 1.340 | 344,000 | +0 | 0.05% | 460,960 |
| 2025-10-10 | 2025-10-08 | 1.330 | 344,000 | +0 | 0.05% | 457,520 |
| 2025-10-09 | 2025-10-06 | 1.350 | 344,000 | +0 | 0.05% | 464,400 |
| 2025-10-08 | 2025-10-03 | 1.340 | 344,000 | +0 | 0.05% | 460,960 |
| 2025-10-06 | 2025-10-02 | 1.320 | 344,000 | +0 | 0.05% | 454,080 |
| 2025-10-03 | 2025-09-30 | 1.350 | 344,000 | +0 | 0.05% | 464,400 |
| 2025-10-02 | 2025-09-29 | 1.350 | 344,000 | +0 | 0.05% | 464,400 |
| 2025-09-30 | 2025-09-26 | 1.350 | 344,000 | +0 | 0.05% | 464,400 |
| 2025-09-29 | 2025-09-25 | 1.340 | 344,000 | +0 | 0.05% | 460,960 |
| 2025-09-26 | 2025-09-24 | 1.340 | 344,000 | +0 | 0.05% | 460,960 |
| 2025-09-25 | 2025-09-23 | 1.360 | 344,000 | +0 | 0.05% | 467,840 |
| 2025-09-24 | 2025-09-22 | 1.360 | 344,000 | +0 | 0.05% | 467,840 |
| 2025-09-23 | 2025-09-19 | 1.380 | 344,000 | +0 | 0.05% | 474,720 |
| 2025-09-22 | 2025-09-18 | 1.360 | 344,000 | +0 | 0.05% | 467,840 |
| 2025-09-19 | 2025-09-17 | 1.380 | 344,000 | +0 | 0.05% | 474,720 |
| 2025-09-18 | 2025-09-16 | 1.410 | 344,000 | +0 | 0.05% | 485,040 |
| 2025-09-17 | 2025-09-15 | 1.420 | 344,000 | +0 | 0.05% | 488,480 |
| 2025-09-16 | 2025-09-12 | 1.400 | 344,000 | +0 | 0.05% | 481,600 |
| 2025-09-15 | 2025-09-11 | 1.400 | 344,000 | +6,000 | 0.05% | 481,600 |
| 2025-09-11 | 2025-09-09 | 1.390 | 338,000 | -16,000 | 0.05% | 469,820 |
| 2025-09-09 | 2025-09-05 | 1.410 | 354,000 | +10,000 | 0.06% | 499,140 |
| 2025-09-04 | 2025-09-02 | 1.480 | 344,000 | +12,000 | 0.05% | 509,120 |
| 2025-08-26 | 2025-08-22 | 1.310 | 332,000 | -16,000 | 0.05% | 434,920 |
| 2025-08-25 | 2025-08-21 | 1.400 | 348,000 | +66,000 | 0.06% | 487,200 |
| 2025-08-22 | 2025-08-20 | 1.290 | 282,000 | +6,000 | 0.04% | 363,780 |
| 2025-07-17 | 2025-07-15 | 1.180 | 276,000 | +2,000 | 0.04% | 325,680 |
| 2025-07-15 | 2025-07-11 | 1.180 | 274,000 | -4,000 | 0.04% | 323,320 |
| 2025-06-06 | 2025-06-04 | 1.140 | 278,000 | -14,000 | 0.04% | 316,920 |
| 2025-06-03 | 2025-05-30 | 1.160 | 292,000 | +10,000 | 0.05% | 338,720 |
| 2025-05-27 | 2025-05-23 | 1.170 | 282,000 | +4,000 | 0.05% | 329,940 |
| 2025-05-19 | 2025-05-15 | 0.990 | 278,000 | +8,000 | 0.05% | 275,220 |
| 2024-12-17 | 2024-12-13 | 0.850 | 270,000 | -10,000 | 0.05% | 229,500 |
| 2024-10-07 | 2024-10-03 | 1.410 | 280,000 | +10,000 | 0.05% | 394,800 |
| 2024-10-04 | 2024-10-02 | 1.030 | 270,000 | -54,000 | 0.05% | 278,100 |
| 2024-09-02 | 2024-08-29 | 0.950 | 324,000 | -4,000 | 0.06% | 307,800 |
| 2024-08-15 | 2024-08-13 | 0.990 | 328,000 | -2,000 | 0.06% | 324,720 |
| 2024-04-17 | 2024-04-15 | 0.610 | 330,000 | +2,000 | 0.06% | 201,300 |
| 2023-04-03 | 2023-03-30 | 0.750 | 328,000 | -20,000 | 0.06% | 246,000 |
| 2022-04-29 | 2022-04-27 | 1.000 | 348,000 | -2,000 | 0.06% | 348,000 |
| 2022-01-17 | 2022-01-13 | 1.100 | 350,000 | -12,000 | 0.06% | 385,000 |
| 2021-09-23 | 2021-09-20 | 0.810 | 362,000 | -2,000 | 0.07% | 293,220 |
| 2021-07-22 | 2021-07-20 | 0.650 | 364,000 | -10,000 | 0.07% | 236,600 |
| 2021-07-16 | 2021-07-14 | 0.780 | 374,000 | +16,000 | 0.07% | 291,720 |
| 2021-04-26 | 2021-04-22 | 1.000 | 358,000 | -4,000 | 0.07% | 358,000 |
| 2020-11-17 | 2020-11-13 | 1.130 | 362,000 | +4,000 | 0.07% | 409,060 |
| 2020-09-23 | 2020-09-21 | 1.070 | 358,000 | -10,000 | 0.07% | 383,060 |
| 2019-02-18 | 2019-02-14 | 0.790 | 368,000 | -4,000 | 0.07% | 290,720 |
| 2019-02-12 | 2019-02-08 | 0.810 | 372,000 | -10,000 | 0.07% | 301,320 |
| 2019-02-08 | 2019-01-31 | 0.790 | 382,000 | -2,000 | 0.07% | 301,780 |
| 2018-07-03 | 2018-06-28 | 1.120 | 384,000 | -4,000 | 0.07% | 430,080 |
| 2018-06-14 | 2018-06-12 | 1.220 | 388,000 | -50,000 | 0.07% | 473,360 |
| 2018-06-05 | 2018-06-01 | 1.190 | 438,000 | +10,000 | 0.08% | 521,220 |
| 2018-05-30 | 2018-05-28 | 1.220 | 428,000 | +40,000 | 0.08% | 522,160 |
| 2018-05-21 | 2018-05-17 | 1.270 | 388,000 | +6,000 | 0.07% | 492,760 |
| 2018-03-16 | 2018-03-14 | 1.400 | 382,000 | -10,000 | 0.07% | 534,800 |
| 2018-03-08 | 2018-03-06 | 1.530 | 392,000 | +10,000 | 0.07% | 599,760 |
| 2018-02-08 | 2018-02-06 | 1.610 | 382,000 | -2,000 | 0.07% | 615,020 |
| 2018-02-06 | 2018-02-02 | 1.600 | 384,000 | -40,000 | 0.07% | 614,400 |
| 2018-01-30 | 2018-01-26 | 1.650 | 424,000 | +46,000 | 0.08% | 699,600 |
| 2017-11-23 | 2017-11-21 | 1.520 | 378,000 | -6,000 | 0.07% | 574,560 |
| 2017-11-13 | 2017-11-09 | 1.580 | 384,000 | +20,000 | 0.07% | 606,720 |
| 2017-11-09 | 2017-11-07 | 1.620 | 364,000 | -2,000 | 0.07% | 589,680 |
| 2017-11-08 | 2017-11-06 | 1.610 | 366,000 | -20,000 | 0.07% | 589,260 |
| 2017-11-06 | 2017-11-02 | 1.610 | 386,000 | +20,000 | 0.07% | 621,460 |
| 2017-10-31 | 2017-10-27 | 1.510 | 366,000 | -8,000 | 0.07% | 552,660 |
| 2017-10-27 | 2017-10-25 | 1.520 | 374,000 | -18,000 | 0.07% | 568,480 |
| 2017-10-20 | 2017-10-18 | 1.400 | 392,000 | +8,000 | 0.07% | 548,800 |
| 2017-10-18 | 2017-10-16 | 1.390 | 384,000 | +14,000 | 0.07% | 533,760 |
| 2017-10-13 | 2017-10-11 | 1.400 | 370,000 | -8,000 | 0.07% | 518,000 |
| 2017-10-11 | 2017-10-09 | 1.460 | 378,000 | -8,000 | 0.07% | 551,880 |
| 2017-10-10 | 2017-10-06 | 1.480 | 386,000 | -12,000 | 0.07% | 571,280 |
| 2017-09-20 | 2017-09-18 | 1.540 | 398,000 | -12,000 | 0.07% | 612,920 |
| 2017-09-18 | 2017-09-14 | 1.520 | 410,000 | +2,000 | 0.08% | 623,200 |
| 2017-09-07 | 2017-09-05 | 1.510 | 408,000 | +14,000 | 0.08% | 616,080 |
| 2017-09-01 | 2017-08-30 | 1.710 | 394,000 | -6,000 | 0.07% | 673,740 |
| 2017-08-30 | 2017-08-28 | 1.770 | 400,000 | -10,000 | 0.08% | 708,000 |
| 2017-08-28 | 2017-08-24 | 1.680 | 410,000 | -4,000 | 0.08% | 688,800 |
| 2017-08-25 | 2017-08-22 | 1.620 | 414,000 | -2,000 | 0.08% | 670,680 |
| 2017-08-22 | 2017-08-18 | 1.590 | 416,000 | -6,000 | 0.08% | 661,440 |
| 2017-08-15 | 2017-08-11 | 1.530 | 422,000 | -4,000 | 0.08% | 645,660 |
| 2017-08-10 | 2017-08-08 | 1.590 | 426,000 | +6,000 | 0.08% | 677,340 |
| 2017-08-07 | 2017-08-03 | 1.530 | 420,000 | +26,000 | 0.08% | 642,600 |
| 2017-08-03 | 2017-08-01 | 1.600 | 394,000 | +2,000 | 0.07% | 630,400 |
| 2017-08-02 | 2017-07-31 | 1.700 | 392,000 | +8,000 | 0.07% | 666,400 |
| 2017-07-19 | 2017-07-17 | 1.800 | 384,000 | -10,000 | 0.07% | 691,200 |
| 2017-06-12 | 2017-06-08 | 1.570 | 394,000 | -20,000 | 0.07% | 618,580 |
| 2017-05-24 | 2017-05-22 | 1.671 | 414,000 | +14,988 | 0.08% | 691,639 |
| 2017-05-09 | 2017-05-05 | 1.731 | 399,012 | -9,877 | 0.08% | 690,839 |
| 2017-05-08 | 2017-05-04 | 1.731 | 408,889 | +9,877 | 0.08% | 707,940 |
| 2017-05-05 | 2017-05-02 | 1.742 | 399,012 | -5,926 | 0.08% | 694,879 |
| 2017-04-25 | 2017-04-21 | 1.752 | 404,938 | +3,950 | 0.08% | 709,300 |
| 2017-04-21 | 2017-04-19 | 1.752 | 400,988 | -7,901 | 0.08% | 702,381 |
| 2017-04-11 | 2017-04-07 | 1.823 | 408,889 | -27,654 | 0.08% | 745,200 |
| 2017-04-10 | 2017-04-06 | 1.792 | 436,543 | -3,951 | 0.08% | 782,340 |
| 2017-04-06 | 2017-04-03 | 1.772 | 440,494 | +5,926 | 0.08% | 780,500 |
| 2017-03-31 | 2017-03-29 | 1.681 | 434,568 | +7,901 | 0.08% | 730,400 |
| 2017-03-28 | 2017-03-24 | 1.742 | 426,667 | +3,951 | 0.08% | 743,041 |
| 2017-03-27 | 2017-03-23 | 1.812 | 422,716 | +17,778 | 0.08% | 766,120 |
| 2017-03-23 | 2017-03-21 | 1.681 | 404,938 | +19,753 | 0.08% | 680,600 |
| 2017-03-13 | 2017-03-09 | 1.742 | 385,185 | +3,950 | 0.07% | 670,800 |
| 2017-03-10 | 2017-03-08 | 1.772 | 381,235 | +1,976 | 0.07% | 675,501 |
| 2017-03-01 | 2017-02-27 | 1.823 | 379,259 | -1,976 | 0.07% | 691,200 |
| 2017-02-27 | 2017-02-23 | 1.833 | 381,235 | +15,803 | 0.07% | 698,661 |
| 2017-02-08 | 2017-02-06 | 1.944 | 365,432 | -1,975 | 0.07% | 710,400 |
| 2017-01-20 | 2017-01-18 | 1.883 | 367,407 | +9,876 | 0.07% | 691,919 |
| 2017-01-17 | 2017-01-13 | 1.883 | 357,531 | -118,518 | 0.07% | 673,320 |
| 2017-01-16 | 2017-01-12 | 1.944 | 476,049 | -19,753 | 0.09% | 925,439 |
| 2017-01-13 | 2017-01-11 | 1.964 | 495,802 | -27,655 | 0.09% | 973,879 |
| 2017-01-12 | 2017-01-10 | 1.974 | 523,457 | -9,876 | 0.10% | 1,033,500 |
| 2017-01-11 | 2017-01-09 | 2.076 | 533,333 | +19,753 | 0.10% | 1,106,999 |
| 2016-12-19 | 2016-12-15 | 2.207 | 513,580 | -33,580 | 0.10% | 1,133,599 |
| 2016-12-16 | 2016-12-14 | 2.238 | 547,160 | +23,703 | 0.10% | 1,224,339 |
| 2016-12-15 | 2016-12-13 | 2.167 | 523,457 | -197,531 | 0.10% | 1,134,200 |
| 2016-12-14 | 2016-12-12 | 2.126 | 720,988 | -11,852 | 0.14% | 1,533,001 |
| 2016-12-13 | 2016-12-09 | 2.177 | 732,840 | +9,877 | 0.14% | 1,595,301 |
| 2016-12-12 | 2016-12-08 | 2.147 | 722,963 | -31,605 | 0.14% | 1,551,840 |
| 2016-12-09 | 2016-12-07 | 2.136 | 754,568 | +9,877 | 0.14% | 1,612,040 |
| 2016-11-30 | 2016-11-28 | 2.147 | 744,691 | +9,876 | 0.14% | 1,598,479 |
| 2016-11-29 | 2016-11-25 | 2.197 | 734,815 | +19,753 | 0.14% | 1,614,480 |
| 2016-11-24 | 2016-11-22 | 2.126 | 715,062 | -19,753 | 0.14% | 1,520,401 |
| 2016-11-23 | 2016-11-21 | 2.055 | 734,815 | -7,901 | 0.14% | 1,510,320 |
| 2016-11-22 | 2016-11-18 | 2.126 | 742,716 | +23,704 | 0.14% | 1,579,200 |
| 2016-11-18 | 2016-11-16 | 2.207 | 719,012 | +23,703 | 0.14% | 1,587,039 |
| 2016-11-17 | 2016-11-15 | 2.217 | 695,309 | +39,507 | 0.13% | 1,541,761 |
| 2016-11-14 | 2016-11-10 | 2.126 | 655,802 | +7,901 | 0.13% | 1,394,399 |
| 2016-11-07 | 2016-11-03 | 2.167 | 647,901 | +39,506 | 0.12% | 1,403,839 |
| 2016-11-04 | 2016-11-02 | 2.248 | 608,395 | +59,259 | 0.12% | 1,367,520 |
| 2016-11-03 | 2016-11-01 | 2.319 | 549,136 | +39,506 | 0.10% | 1,273,240 |
| 2016-10-26 | 2016-10-24 | 2.349 | 509,630 | +11,852 | 0.10% | 1,197,121 |
| 2016-10-25 | 2016-10-20 | 2.430 | 497,778 | +59,259 | 0.09% | 1,209,601 |
| 2016-10-14 | 2016-10-12 | 2.633 | 438,519 | -39,506 | 0.08% | 1,154,401 |
| 2016-10-13 | 2016-10-11 | 2.784 | 478,025 | +187,655 | 0.09% | 1,331,001 |
| 2016-10-12 | 2016-10-07 | 2.835 | 290,370 | -39,507 | 0.06% | 823,199 |
| 2016-10-11 | 2016-10-06 | 2.997 | 329,877 | +1,976 | 0.07% | 988,641 |
| 2016-10-07 | 2016-10-05 | 2.957 | 327,901 | -3,951 | 0.07% | 969,439 |
| 2016-10-06 | 2016-10-04 | 2.511 | 331,852 | +9,877 | 0.07% | 833,280 |
| 2016-10-05 | 2016-10-03 | 2.511 | 321,975 | -19,753 | 0.07% | 808,479 |
| 2016-10-04 | 2016-09-30 | 2.268 | 341,728 | +9,876 | 0.07% | 775,039 |
| 2016-10-03 | 2016-09-29 | 2.268 | 331,852 | +9,877 | 0.07% | 752,640 |
| 2016-09-30 | 2016-09-28 | 2.258 | 321,975 | -19,753 | 0.07% | 726,979 |
| 2016-09-23 | 2016-09-21 | 2.147 | 341,728 | +29,629 | 0.07% | 733,519 |
| 2016-09-22 | 2016-09-20 | 2.207 | 312,099 | +9,877 | 0.07% | 688,881 |
| 2016-09-21 | 2016-09-19 | 2.167 | 302,222 | +29,629 | 0.06% | 654,840 |
| 2016-09-08 | 2016-09-06 | 2.258 | 272,593 | -17,777 | 0.06% | 615,481 |
| 2016-09-07 | 2016-09-05 | 2.187 | 290,370 | -29,630 | 0.06% | 635,039 |
| 2016-09-02 | 2016-08-31 | 2.055 | 320,000 | +9,877 | 0.07% | 657,720 |
| 2016-08-26 | 2016-08-24 | 2.157 | 310,123 | +7,901 | 0.07% | 668,819 |
| 2016-08-22 | 2016-08-18 | 2.238 | 302,222 | +9,876 | 0.06% | 676,260 |
| 2016-08-18 | 2016-08-16 | 2.309 | 292,346 | -7,901 | 0.06% | 674,881 |
| 2016-08-15 | 2016-08-11 | 2.228 | 300,247 | +9,877 | 0.06% | 668,800 |
| 2016-07-28 | 2016-07-26 | 2.258 | 290,370 | -17,778 | 0.06% | 655,619 |
| 2016-07-25 | 2016-07-21 | 2.177 | 308,148 | -5,926 | 0.07% | 670,800 |
| 2016-07-22 | 2016-07-20 | 2.268 | 314,074 | +17,778 | 0.07% | 712,320 |
| 2016-07-21 | 2016-07-19 | 2.288 | 296,296 | -3,951 | 0.06% | 677,999 |
| 2016-07-18 | 2016-07-14 | 1.995 | 300,247 | -5,926 | 0.06% | 598,880 |
| 2016-07-14 | 2016-07-12 | 2.025 | 306,173 | +11,852 | 0.07% | 620,000 |
| 2016-07-13 | 2016-07-11 | 2.055 | 294,321 | -13,827 | 0.06% | 604,940 |
| 2016-07-11 | 2016-07-07 | 2.055 | 308,148 | +9,876 | 0.07% | 633,360 |
| 2016-07-07 | 2016-07-05 | 2.055 | 298,272 | +13,828 | 0.06% | 613,061 |
| 2016-07-06 | 2016-07-04 | 2.207 | 284,444 | -1,976 | 0.06% | 627,839 |
| 2016-06-21 | 2016-06-17 | 2.086 | 286,420 | -21,728 | 0.06% | 597,401 |
| 2016-05-23 | 2016-05-19 | 2.461 | 308,148 | +2,568 | 0.07% | 758,238 |
| 2016-05-11 | 2016-05-09 | 2.440 | 305,580 | -11,753 | 0.07% | 745,679 |
| 2016-05-09 | 2016-05-05 | 2.450 | 317,333 | -19,589 | 0.07% | 777,599 |
| 2016-05-06 | 2016-05-04 | 2.359 | 336,922 | -9,794 | 0.07% | 794,640 |
| 2016-04-13 | 2016-04-11 | 2.644 | 346,716 | -21,547 | 0.07% | 916,860 |
| 2016-04-11 | 2016-04-07 | 2.440 | 368,263 | -17,630 | 0.08% | 898,639 |
| 2016-04-08 | 2016-04-06 | 2.450 | 385,893 | -19,588 | 0.08% | 945,600 |
| 2016-04-01 | 2016-03-30 | 2.471 | 405,481 | +1,958 | 0.09% | 1,001,879 |
| 2016-03-30 | 2016-03-24 | 2.522 | 403,523 | -9,794 | 0.09% | 1,017,641 |
| 2016-03-22 | 2016-03-18 | 2.563 | 413,317 | +1,959 | 0.09% | 1,059,220 |
| 2016-03-21 | 2016-03-17 | 2.553 | 411,358 | +13,712 | 0.09% | 1,050,000 |
| 2016-03-18 | 2016-03-16 | 2.542 | 397,646 | +9,794 | 0.09% | 1,010,940 |
| 2016-03-16 | 2016-03-14 | 2.614 | 387,852 | +5,877 | 0.08% | 1,013,760 |
| 2016-03-15 | 2016-03-11 | 2.685 | 381,975 | -3,918 | 0.08% | 1,025,699 |
| 2016-03-10 | 2016-03-08 | 2.736 | 385,893 | -37,218 | 0.08% | 1,055,920 |
| 2016-03-08 | 2016-03-04 | 2.624 | 423,111 | -45,054 | 0.09% | 1,110,240 |
| 2016-03-04 | 2016-03-02 | 2.604 | 468,165 | -45,053 | 0.10% | 1,218,901 |
| 2016-02-29 | 2016-02-25 | 2.481 | 513,218 | -3,918 | 0.11% | 1,273,320 |
| 2016-02-25 | 2016-02-23 | 2.644 | 517,136 | +29,383 | 0.11% | 1,367,521 |
| 2016-02-24 | 2016-02-22 | 2.818 | 487,753 | +23,506 | 0.10% | 1,374,480 |
| 2016-02-12 | 2016-02-05 | 2.818 | 464,247 | -9,794 | 0.10% | 1,308,240 |
| 2016-02-04 | 2016-02-02 | 2.706 | 474,041 | -19,589 | 0.10% | 1,282,600 |
| 2016-02-02 | 2016-01-29 | 2.849 | 493,630 | +9,795 | 0.11% | 1,406,161 |
| 2016-02-01 | 2016-01-28 | 2.849 | 483,835 | -35,260 | 0.10% | 1,378,259 |
| 2016-01-25 | 2016-01-21 | 2.869 | 519,095 | +9,795 | 0.11% | 1,489,301 |
| 2016-01-21 | 2016-01-19 | 2.838 | 509,300 | +5,876 | 0.11% | 1,445,599 |
| 2016-01-20 | 2016-01-18 | 2.879 | 503,424 | +13,712 | 0.11% | 1,449,480 |
| 2016-01-18 | 2016-01-14 | 2.971 | 489,712 | -9,794 | 0.11% | 1,455,000 |
| 2016-01-13 | 2016-01-11 | 2.941 | 499,506 | -3,918 | 0.11% | 1,468,799 |
| 2016-01-08 | 2016-01-06 | 3.328 | 503,424 | -45,053 | 0.11% | 1,675,640 |
| 2016-01-06 | 2016-01-04 | 3.492 | 548,477 | -29,383 | 0.12% | 1,915,199 |
| 2016-01-05 | 2015-12-31 | 3.553 | 577,860 | -9,794 | 0.12% | 2,053,200 |
| 2016-01-04 | 2015-12-29 | 3.533 | 587,654 | +35,259 | 0.13% | 2,075,999 |
| 2015-12-30 | 2015-12-28 | 3.727 | 552,395 | +9,794 | 0.12% | 2,058,600 |
| 2015-12-29 | 2015-12-24 | 3.155 | 542,601 | +27,424 | 0.12% | 1,711,861 |
| 2015-12-23 | 2015-12-21 | 3.134 | 515,177 | -7,835 | 0.11% | 1,614,820 |
| 2015-12-21 | 2015-12-17 | 2.961 | 523,012 | -3,918 | 0.11% | 1,548,599 |
| 2015-12-17 | 2015-12-15 | 2.910 | 526,930 | +13,712 | 0.11% | 1,533,300 |
| 2015-12-16 | 2015-12-14 | 2.910 | 513,218 | +1,959 | 0.11% | 1,493,400 |
| 2015-12-15 | 2015-12-11 | 2.849 | 511,259 | -56,807 | 0.11% | 1,456,379 |
| 2015-12-14 | 2015-12-10 | 2.961 | 568,066 | -1,959 | 0.12% | 1,682,000 |
| 2015-12-11 | 2015-12-09 | 3.032 | 570,025 | +5,877 | 0.12% | 1,728,541 |
| 2015-12-10 | 2015-12-08 | 3.104 | 564,148 | -21,547 | 0.12% | 1,751,040 |
| 2015-12-09 | 2015-12-07 | 3.124 | 585,695 | -3,918 | 0.13% | 1,829,879 |
| 2015-12-08 | 2015-12-04 | 3.104 | 589,613 | +7,835 | 0.13% | 1,830,079 |
| 2015-12-07 | 2015-12-03 | 3.134 | 581,778 | +7,836 | 0.13% | 1,823,581 |
| 2015-12-04 | 2015-12-02 | 3.206 | 573,942 | -19,589 | 0.12% | 1,840,039 |
| 2015-12-03 | 2015-12-01 | 3.298 | 593,531 | -3,918 | 0.13% | 1,957,380 |
| 2015-12-02 | 2015-11-30 | 3.359 | 597,449 | -1,958 | 0.13% | 2,006,901 |
| 2015-12-01 | 2015-11-27 | 3.124 | 599,407 | -5,877 | 0.13% | 1,872,719 |
| 2015-11-30 | 2015-11-26 | 3.114 | 605,284 | -9,794 | 0.13% | 1,884,900 |
| 2015-11-27 | 2015-11-25 | 3.012 | 615,078 | +23,506 | 0.13% | 1,852,599 |
| 2015-11-26 | 2015-11-24 | 2.675 | 591,572 | -13,712 | 0.13% | 1,582,480 |
| 2015-11-13 | 2015-11-11 | 2.798 | 605,284 | -17,630 | 0.13% | 1,693,320 |
| 2015-11-12 | 2015-11-10 | 2.849 | 622,914 | -11,753 | 0.13% | 1,774,441 |
| 2015-11-11 | 2015-11-09 | 3.063 | 634,667 | -15,670 | 0.14% | 1,944,001 |
| 2015-11-09 | 2015-11-05 | 3.134 | 650,337 | +7,835 | 0.14% | 2,038,479 |
| 2015-11-06 | 2015-11-04 | 3.134 | 642,502 | -11,753 | 0.14% | 2,013,920 |
| 2015-11-04 | 2015-11-02 | 3.196 | 654,255 | -1,959 | 0.14% | 2,090,840 |
| 2015-11-03 | 2015-10-30 | 3.237 | 656,214 | -3,918 | 0.14% | 2,123,900 |
| 2015-11-02 | 2015-10-29 | 3.288 | 660,132 | +11,753 | 0.14% | 2,170,281 |
| 2015-10-30 | 2015-10-28 | 3.339 | 648,379 | -1,958 | 0.14% | 2,164,741 |
| 2015-10-29 | 2015-10-27 | 3.369 | 650,337 | +15,670 | 0.14% | 2,191,198 |
| 2015-10-28 | 2015-10-26 | 3.431 | 634,667 | -23,506 | 0.14% | 2,177,281 |
| 2015-10-27 | 2015-10-23 | 3.522 | 658,173 | +23,506 | 0.14% | 2,318,401 |
| 2015-10-26 | 2015-10-22 | 3.706 | 634,667 | +13,712 | 0.14% | 2,352,241 |
| 2015-10-23 | 2015-10-20 | 3.910 | 620,955 | +21,548 | 0.13% | 2,428,221 |
| 2015-10-22 | 2015-10-19 | 3.584 | 599,407 | +13,712 | 0.13% | 2,148,119 |
| 2015-10-19 | 2015-10-15 | 3.267 | 585,695 | -7,836 | 0.13% | 1,913,598 |
| 2015-10-13 | 2015-10-09 | 3.461 | 593,531 | -19,588 | 0.13% | 2,054,340 |
| 2015-10-12 | 2015-10-08 | 3.431 | 613,119 | +3,917 | 0.13% | 2,103,359 |
| 2015-10-09 | 2015-10-07 | 3.461 | 609,202 | -3,917 | 0.13% | 2,108,581 |
| 2015-10-08 | 2015-10-06 | 3.461 | 613,119 | +45,053 | 0.13% | 2,122,139 |
| 2015-10-07 | 2015-10-05 | 3.267 | 568,066 | +5,877 | 0.12% | 1,856,001 |
| 2015-10-06 | 2015-10-02 | 3.196 | 562,189 | -1,959 | 0.12% | 1,796,619 |
| 2015-09-25 | 2015-09-23 | 3.257 | 564,148 | +1,959 | 0.12% | 1,837,440 |
| 2015-09-21 | 2015-09-17 | 3.400 | 562,189 | -111,655 | 0.12% | 1,911,419 |
| 2015-09-18 | 2015-09-16 | 3.410 | 673,844 | -3,917 | 0.14% | 2,297,921 |
| 2015-09-16 | 2015-09-14 | 3.451 | 677,761 | +133,201 | 0.15% | 2,338,959 |
| 2015-09-14 | 2015-09-10 | 3.522 | 544,560 | -48,971 | 0.12% | 1,918,201 |
| 2015-09-11 | 2015-09-09 | 3.625 | 593,531 | +68,560 | 0.13% | 2,151,300 |
| 2015-09-10 | 2015-09-08 | 3.482 | 524,971 | -3,918 | 0.11% | 1,827,759 |
| 2015-09-09 | 2015-09-07 | 3.267 | 528,889 | -1,959 | 0.11% | 1,728,000 |
| 2015-09-08 | 2015-09-04 | 3.482 | 530,848 | -1,959 | 0.11% | 1,848,221 |
| 2015-09-07 | 2015-09-02 | 3.482 | 532,807 | -5,876 | 0.11% | 1,855,041 |
| 2015-09-04 | 2015-09-01 | 3.533 | 538,683 | -23,506 | 0.12% | 1,903,000 |
| 2015-09-02 | 2015-08-31 | 3.655 | 562,189 | -9,795 | 0.12% | 2,054,919 |
| 2015-09-01 | 2015-08-28 | 3.676 | 571,984 | +5,877 | 0.12% | 2,102,402 |
| 2015-08-31 | 2015-08-27 | 3.972 | 566,107 | -1,959 | 0.12% | 2,248,420 |
| 2015-08-28 | 2015-08-26 | 4.064 | 568,066 | +29,383 | 0.12% | 2,308,401 |
| 2015-08-24 | 2015-08-20 | 4.278 | 538,683 | -7,836 | 0.12% | 2,304,499 |
| 2015-08-21 | 2015-08-19 | 4.288 | 546,519 | -15,670 | 0.12% | 2,343,602 |
| 2015-08-20 | 2015-08-18 | 4.482 | 562,189 | +11,753 | 0.12% | 2,519,859 |
| 2015-08-19 | 2015-08-17 | 4.850 | 550,436 | -5,877 | 0.12% | 2,669,499 |
| 2015-08-18 | 2015-08-14 | 5.085 | 556,313 | -3,917 | 0.12% | 2,828,641 |
| 2015-08-17 | 2015-08-13 | 5.105 | 560,230 | +3,917 | 0.12% | 2,859,998 |
| 2015-08-14 | 2015-08-12 | 5.217 | 556,313 | -1,959 | 0.12% | 2,902,481 |
| 2015-08-13 | 2015-08-11 | 5.473 | 558,272 | +9,795 | 0.12% | 3,055,202 |
| 2015-08-12 | 2015-08-10 | 5.616 | 548,477 | -11,753 | 0.12% | 3,079,998 |
| 2015-08-11 | 2015-08-07 | 5.616 | 560,230 | +3,917 | 0.12% | 3,145,997 |
| 2015-08-10 | 2015-08-06 | 5.554 | 556,313 | -1,959 | 0.12% | 3,089,921 |
| 2015-08-07 | 2015-08-05 | 5.534 | 558,272 | +1,959 | 0.12% | 3,089,402 |
| 2015-08-06 | 2015-08-04 | 5.646 | 556,313 | -52,889 | 0.12% | 3,141,041 |
| 2015-08-04 | 2015-07-31 | 6.126 | 609,202 | +17,630 | 0.13% | 3,732,002 |
| 2015-08-03 | 2015-07-30 | 6.177 | 591,572 | -7,835 | 0.13% | 3,654,200 |
| 2015-07-31 | 2015-07-29 | 5.503 | 599,407 | -1,959 | 0.13% | 3,298,678 |
| 2015-07-30 | 2015-07-28 | 5.258 | 601,366 | +3,917 | 0.13% | 3,162,099 |
| 2015-07-29 | 2015-07-27 | 5.309 | 597,449 | -13,711 | 0.13% | 3,172,002 |
| 2015-07-28 | 2015-07-24 | 5.789 | 611,160 | +7,835 | 0.13% | 3,538,077 |
| 2015-07-27 | 2015-07-23 | 5.871 | 603,325 | +5,876 | 0.13% | 3,541,999 |
| 2015-07-24 | 2015-07-22 | 5.993 | 597,449 | -7,835 | 0.13% | 3,580,703 |
| 2015-07-22 | 2015-07-20 | 6.085 | 605,284 | +43,095 | 0.13% | 3,683,280 |
| 2015-07-21 | 2015-07-17 | 6.065 | 562,189 | -17,630 | 0.12% | 3,409,558 |
| 2015-07-20 | 2015-07-16 | 6.136 | 579,819 | +7,835 | 0.12% | 3,557,920 |
| 2015-07-17 | 2015-07-15 | 6.330 | 571,984 | -1,958 | 0.12% | 3,620,803 |
| 2015-07-16 | 2015-07-14 | 6.514 | 573,942 | -13,712 | 0.12% | 3,738,677 |
| 2015-07-15 | 2015-07-13 | 6.361 | 587,654 | +84,230 | 0.13% | 3,737,998 |
| 2015-07-09 | 2015-07-07 | 4.584 | 503,424 | -1,959 | 0.11% | 2,307,861 |
| 2015-07-08 | 2015-07-06 | 5.340 | 505,383 | +3,918 | 0.11% | 2,698,682 |
| 2015-07-07 | 2015-07-03 | 5.616 | 501,465 | -56,807 | 0.11% | 2,816,000 |
| 2015-07-06 | 2015-07-02 | 6.922 | 558,272 | -1,958 | 0.12% | 3,864,603 |
| 2015-07-03 | 2015-06-30 | 7.443 | 560,230 | -29,383 | 0.12% | 4,169,877 |
| 2015-07-02 | 2015-06-29 | 7.535 | 589,613 | -29,383 | 0.13% | 4,442,759 |
| 2015-06-30 | 2015-06-26 | 7.586 | 618,996 | +37,218 | 0.13% | 4,695,761 |
| 2015-06-29 | 2015-06-25 | 7.913 | 581,778 | +25,465 | 0.13% | 4,603,502 |
| 2015-06-26 | 2015-06-24 | 8.066 | 556,313 | -19,588 | 0.12% | 4,487,202 |
| 2015-06-25 | 2015-06-23 | 8.168 | 575,901 | +109,695 | 0.12% | 4,703,998 |
| 2015-06-24 | 2015-06-22 | 8.321 | 466,206 | +23,506 | 0.10% | 3,879,402 |
| 2015-06-23 | 2015-06-19 | 8.260 | 442,700 | -5,876 | 0.10% | 3,656,683 |
| 2015-06-22 | 2015-06-18 | 7.065 | 448,576 | -37,218 | 0.10% | 3,169,359 |
| 2015-06-19 | 2015-06-17 | 7.045 | 485,794 | +31,341 | 0.10% | 3,422,398 |
| 2015-06-18 | 2015-06-16 | 7.076 | 454,453 | -64,642 | 0.10% | 3,215,522 |
| 2015-06-17 | 2015-06-15 | 6.790 | 519,095 | +33,301 | 0.11% | 3,524,502 |
| 2015-06-16 | 2015-06-12 | 5.922 | 485,794 | +21,547 | 0.10% | 2,876,799 |
| 2015-06-15 | 2015-06-11 | 6.228 | 464,247 | -47,012 | 0.10% | 2,891,401 |
| 2015-06-12 | 2015-06-10 | 6.555 | 511,259 | -25,465 | 0.13% | 3,351,238 |
| 2015-06-11 | 2015-06-09 | 6.677 | 536,724 | +3,917 | 0.13% | 3,583,918 |
| 2015-06-10 | 2015-06-08 | 7.147 | 532,807 | -48,971 | 0.13% | 3,808,003 |
| 2015-06-09 | 2015-06-05 | 5.993 | 581,778 | +68,560 | 0.14% | 3,486,781 |
| 2015-06-08 | 2015-06-04 | 4.441 | 513,218 | -23,506 | 0.13% | 2,279,400 |
| 2015-06-05 | 2015-06-03 | 4.492 | 536,724 | +172,378 | 0.13% | 2,411,199 |
| 2015-06-03 | 2015-06-01 | 3.349 | 364,346 | +160,626 | 0.09% | 1,220,161 |
| 2015-06-01 | 2015-05-28 | 2.665 | 203,720 | +9,794 | 0.05% | 542,880 |
| 2015-05-29 | 2015-05-27 | 2.675 | 193,926 | +7,835 | 0.05% | 518,760 |
| 2015-05-27 | 2015-05-22 | 2.665 | 186,091 | -11,753 | 0.05% | 495,901 |
| 2015-05-26 | 2015-05-21 | 2.665 | 197,844 | +19,589 | 0.05% | 527,221 |
| 2015-05-21 | 2015-05-19 | 2.777 | 178,255 | +5,209 | 0.04% | 495,067 |
| 2015-05-19 | 2015-05-15 | 2.829 | 173,046 | +19,443 | 0.04% | 489,500 |
| 2015-05-18 | 2015-05-14 | 2.798 | 153,603 | -5,833 | 0.04% | 429,761 |
| 2015-05-15 | 2015-05-13 | 2.777 | 159,436 | +3,889 | 0.04% | 442,801 |
| 2015-05-14 | 2015-05-12 | 2.757 | 155,547 | +33,054 | 0.04% | 428,800 |
| 2015-05-13 | 2015-05-11 | 2.674 | 122,493 | -9,722 | 0.03% | 327,599 |
| 2015-05-12 | 2015-05-08 | 2.644 | 132,215 | +9,722 | 0.03% | 349,520 |
| 2015-05-11 | 2015-05-07 | 2.633 | 122,493 | +5,833 | 0.03% | 322,559 |
| 2015-05-08 | 2015-05-06 | 2.674 | 116,660 | -5,833 | 0.03% | 311,999 |
| 2015-05-07 | 2015-05-05 | 2.705 | 122,493 | -7,778 | 0.03% | 331,379 |
| 2015-05-06 | 2015-05-04 | 2.654 | 130,271 | +27,221 | 0.03% | 345,721 |
| 2015-05-05 | 2015-04-30 | 2.572 | 103,050 | +9,722 | 0.03% | 265,000 |
| 2015-05-04 | 2015-04-29 | 2.623 | 93,328 | -1,945 | 0.02% | 244,799 |
| 2015-04-30 | 2015-04-28 | 2.602 | 95,273 | -3,888 | 0.02% | 247,941 |
| 2015-04-29 | 2015-04-27 | 2.644 | 99,161 | -25,277 | 0.02% | 262,139 |
| 2015-04-28 | 2015-04-24 | 2.623 | 124,438 | +38,887 | 0.03% | 326,401 |
| 2015-04-27 | 2015-04-23 | 2.520 | 85,551 | -17,499 | 0.02% | 215,600 |
| 2015-04-16 | 2015-04-14 | 2.479 | 103,050 | +17,499 | 0.03% | 255,460 |
| 2015-04-10 | 2015-04-08 | 2.572 | 85,551 | +7,777 | 0.02% | 220,000 |
| 2015-04-09 | 2015-04-02 | 2.674 | 77,774 | -1,944 | 0.02% | 208,001 |
| 2015-03-25 | 2015-03-23 | 2.705 | 79,718 | -1,944 | 0.02% | 215,660 |
| 2015-03-12 | 2015-03-10 | 2.736 | 81,662 | +1,944 | 0.02% | 223,439 |
| 2015-02-27 | 2015-02-25 | 2.757 | 79,718 | -1,944 | 0.02% | 219,760 |
| 2015-02-24 | 2015-02-18 | 2.757 | 81,662 | -15,555 | 0.02% | 225,119 |
| 2015-02-02 | 2015-01-29 | 2.572 | 97,217 | +7,777 | 0.02% | 250,000 |
| 2015-01-29 | 2015-01-27 | 2.572 | 89,440 | +3,889 | 0.02% | 230,001 |
| 2015-01-28 | 2015-01-26 | 2.572 | 85,551 | +7,777 | 0.02% | 220,000 |
| 2015-01-23 | 2015-01-21 | 2.582 | 77,774 | -9,721 | 0.02% | 200,801 |
| 2015-01-19 | 2015-01-15 | 2.592 | 87,495 | -5,833 | 0.02% | 226,799 |
| 2015-01-15 | 2015-01-13 | 2.602 | 93,328 | +5,833 | 0.02% | 242,879 |
| 2015-01-12 | 2015-01-08 | 2.674 | 87,495 | -3,889 | 0.02% | 233,999 |
| 2015-01-09 | 2015-01-07 | 2.602 | 91,384 | +5,833 | 0.02% | 237,820 |
| 2015-01-07 | 2015-01-05 | 2.746 | 85,551 | +3,889 | 0.02% | 234,960 |
| 2015-01-05 | 2014-12-31 | 2.788 | 81,662 | -1,945 | 0.02% | 227,639 |
| 2014-12-23 | 2014-12-19 | 2.757 | 83,607 | -3,888 | 0.02% | 230,481 |
| 2014-12-19 | 2014-12-17 | 2.746 | 87,495 | -7,778 | 0.02% | 240,299 |
| 2014-12-17 | 2014-12-15 | 2.726 | 95,273 | +7,778 | 0.02% | 259,701 |
| 2014-12-16 | 2014-12-12 | 2.716 | 87,495 | -1,945 | 0.02% | 237,599 |
| 2014-12-11 | 2014-12-09 | 2.407 | 89,440 | -3,888 | 0.02% | 215,281 |
| 2014-12-05 | 2014-12-03 | 2.664 | 93,328 | +9,721 | 0.02% | 248,639 |
| 2014-11-25 | 2014-11-21 | 2.633 | 83,607 | +1,945 | 0.02% | 220,161 |
| 2014-11-12 | 2014-11-10 | 2.685 | 81,662 | +1,944 | 0.02% | 219,240 |
| 2014-10-06 | 2014-09-30 | 2.777 | 79,718 | -1,944 | 0.02% | 221,400 |
| 2014-08-08 | 2014-08-06 | 2.757 | 81,662 | -1,945 | 0.02% | 225,119 |
| 2014-08-07 | 2014-08-05 | 2.767 | 83,607 | +3,889 | 0.02% | 231,341 |
| 2014-05-19 | 2014-05-15 | 2.849 | 79,718 | -7,777 | 0.02% | 227,140 |
| 2014-05-14 | 2014-05-12 | 2.757 | 87,495 | +3,888 | 0.02% | 241,199 |
| 2014-05-09 | 2014-05-07 | 2.757 | 83,607 | -1,944 | 0.02% | 230,481 |
| 2014-04-25 | 2014-04-23 | 2.880 | 85,551 | -3,889 | 0.02% | 246,400 |
| 2014-04-17 | 2014-04-15 | 2.849 | 89,440 | -3,888 | 0.02% | 254,841 |
| 2014-04-03 | 2014-04-01 | 2.818 | 93,328 | -3,889 | 0.02% | 263,039 |
| 2014-04-01 | 2014-03-28 | 2.829 | 97,217 | -1,944 | 0.02% | 275,000 |
| 2014-03-28 | 2014-03-26 | 2.849 | 99,161 | -1,945 | 0.02% | 282,539 |
| 2014-03-17 | 2014-03-13 | 2.777 | 101,106 | -5,833 | 0.03% | 280,801 |
| 2014-03-12 | 2014-03-10 | 2.890 | 106,939 | -3,888 | 0.03% | 309,101 |
| 2014-03-11 | 2014-03-07 | 2.880 | 110,827 | -3,889 | 0.03% | 319,199 |
| 2014-03-04 | 2014-02-28 | 2.870 | 114,716 | -15,555 | 0.03% | 329,220 |
| 2014-02-28 | 2014-02-26 | 2.870 | 130,271 | +1,945 | 0.03% | 373,861 |
| 2014-02-26 | 2014-02-24 | 2.808 | 128,326 | -5,833 | 0.03% | 360,359 |
| 2014-02-18 | 2014-02-14 | 2.901 | 134,159 | +38,886 | 0.03% | 389,159 |
| 2014-02-14 | 2014-02-12 | 2.962 | 95,273 | -3,888 | 0.02% | 282,241 |
| 2014-02-10 | 2014-02-06 | 2.932 | 99,161 | -1,945 | 0.02% | 290,699 |
| 2014-01-29 | 2014-01-27 | 2.921 | 101,106 | -19,443 | 0.03% | 295,361 |
| 2014-01-28 | 2014-01-24 | 2.932 | 120,549 | -3,889 | 0.03% | 353,400 |
| 2014-01-27 | 2014-01-23 | 2.942 | 124,438 | -5,833 | 0.03% | 366,081 |
| 2014-01-24 | 2014-01-22 | 2.962 | 130,271 | +7,778 | 0.03% | 385,921 |
| 2014-01-23 | 2014-01-21 | 2.942 | 122,493 | -13,611 | 0.03% | 360,359 |
| 2014-01-20 | 2014-01-16 | 2.932 | 136,104 | +5,833 | 0.03% | 399,001 |
| 2014-01-15 | 2014-01-13 | 2.962 | 130,271 | +1,945 | 0.03% | 385,921 |
| 2014-01-08 | 2014-01-06 | 2.993 | 128,326 | -5,833 | 0.03% | 384,119 |
| 2014-01-07 | 2014-01-03 | 2.973 | 134,159 | -5,833 | 0.03% | 398,819 |
| 2014-01-03 | 2013-12-31 | 2.962 | 139,992 | -5,833 | 0.03% | 414,719 |
| 2013-12-27 | 2013-12-20 | 2.849 | 145,825 | +1,944 | 0.04% | 415,499 |
| 2013-12-23 | 2013-12-19 | 2.818 | 143,881 | -13,610 | 0.04% | 405,520 |
| 2013-12-19 | 2013-12-17 | 2.818 | 157,491 | -5,833 | 0.04% | 443,879 |
| 2013-12-16 | 2013-12-12 | 2.777 | 163,324 | -3,889 | 0.04% | 453,599 |
| 2013-12-13 | 2013-12-11 | 2.757 | 167,213 | -1,944 | 0.04% | 460,960 |
| 2013-12-12 | 2013-12-10 | 2.757 | 169,157 | -1,945 | 0.04% | 466,319 |
| 2013-12-11 | 2013-12-09 | 2.777 | 171,102 | -1,944 | 0.04% | 475,201 |
| 2013-12-10 | 2013-12-06 | 2.767 | 173,046 | -1,944 | 0.04% | 478,820 |
| 2013-12-06 | 2013-12-04 | 2.808 | 174,990 | -1,945 | 0.04% | 491,399 |
| 2013-12-04 | 2013-12-02 | 2.829 | 176,935 | -7,777 | 0.05% | 500,501 |
| 2013-12-03 | 2013-11-29 | 2.818 | 184,712 | -5,833 | 0.05% | 520,600 |
| 2013-12-02 | 2013-11-28 | 2.829 | 190,545 | -29,165 | 0.05% | 539,000 |
| 2013-11-29 | 2013-11-27 | 2.818 | 219,710 | +5,833 | 0.06% | 619,240 |
| 2013-11-28 | 2013-11-26 | 2.829 | 213,877 | -3,889 | 0.05% | 605,000 |
| 2013-11-27 | 2013-11-25 | 2.808 | 217,766 | -1,944 | 0.06% | 611,520 |
| 2013-11-26 | 2013-11-22 | 2.860 | 219,710 | +11,666 | 0.06% | 628,280 |
| 2013-11-25 | 2013-11-21 | 2.880 | 208,044 | -21,388 | 0.05% | 599,200 |
| 2013-11-22 | 2013-11-20 | 2.880 | 229,432 | -1,944 | 0.06% | 660,800 |
| 2013-11-21 | 2013-11-19 | 2.860 | 231,376 | -40,831 | 0.06% | 661,639 |
| 2013-11-20 | 2013-11-18 | 2.880 | 272,207 | -108,883 | 0.07% | 783,999 |
| 2013-11-19 | 2013-11-15 | 2.911 | 381,090 | -1,945 | 0.10% | 1,109,359 |
| 2013-11-18 | 2013-11-14 | 2.880 | 383,035 | -15,554 | 0.10% | 1,103,201 |
| 2013-11-15 | 2013-11-13 | 2.890 | 398,589 | 0.10% | 1,152,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy