History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 5,620,000 | +0 | 0.89% | 7,474,600 |
| 2025-10-13 | 2025-10-09 | 1.340 | 5,620,000 | +0 | 0.89% | 7,530,800 |
| 2025-10-10 | 2025-10-08 | 1.330 | 5,620,000 | +0 | 0.89% | 7,474,600 |
| 2025-10-09 | 2025-10-06 | 1.350 | 5,620,000 | +0 | 0.89% | 7,587,000 |
| 2025-10-08 | 2025-10-03 | 1.340 | 5,620,000 | +0 | 0.89% | 7,530,800 |
| 2025-10-06 | 2025-10-02 | 1.320 | 5,620,000 | -58,000 | 0.89% | 7,418,400 |
| 2025-09-09 | 2025-09-05 | 1.410 | 5,678,000 | -20,000 | 0.90% | 8,005,980 |
| 2025-08-27 | 2025-08-25 | 1.460 | 5,698,000 | +58,000 | 0.90% | 8,319,080 |
| 2025-08-25 | 2025-08-21 | 1.400 | 5,640,000 | +20,000 | 0.90% | 7,896,000 |
| 2025-07-25 | 2025-07-23 | 1.150 | 5,620,000 | +2,000 | 0.89% | 6,463,000 |
| 2025-06-27 | 2025-06-25 | 1.150 | 5,618,000 | +10,000 | 0.89% | 6,460,700 |
| 2025-06-19 | 2025-06-17 | 1.130 | 5,608,000 | +4,000 | 0.89% | 6,337,040 |
| 2025-06-17 | 2025-06-13 | 1.130 | 5,604,000 | +10,000 | 0.89% | 6,332,520 |
| 2025-06-03 | 2025-05-30 | 1.160 | 5,594,000 | +2,000 | 0.89% | 6,489,040 |
| 2025-05-15 | 2025-05-13 | 0.960 | 5,592,000 | -20,000 | 1.01% | 5,368,320 |
| 2025-05-02 | 2025-04-29 | 0.850 | 5,612,000 | -62,000 | 1.02% | 4,770,200 |
| 2025-03-28 | 2025-03-26 | 0.770 | 5,674,000 | +22,000 | 1.03% | 4,368,980 |
| 2025-03-27 | 2025-03-25 | 0.760 | 5,652,000 | +16,000 | 1.02% | 4,295,520 |
| 2025-03-26 | 2025-03-24 | 0.770 | 5,636,000 | +112,000 | 1.02% | 4,339,720 |
| 2025-03-18 | 2025-03-14 | 0.790 | 5,524,000 | +12,000 | 1.00% | 4,363,960 |
| 2025-03-10 | 2025-03-06 | 0.800 | 5,512,000 | +176,000 | 1.00% | 4,409,600 |
| 2025-03-07 | 2025-03-05 | 0.800 | 5,336,000 | +6,000 | 0.97% | 4,268,800 |
| 2025-03-06 | 2025-03-04 | 0.800 | 5,330,000 | +4,000 | 0.96% | 4,264,000 |
| 2024-12-12 | 2024-12-10 | 0.870 | 5,326,000 | +20,000 | 0.96% | 4,633,620 |
| 2024-12-09 | 2024-12-05 | 0.860 | 5,306,000 | +4,000 | 0.96% | 4,563,160 |
| 2024-12-02 | 2024-11-28 | 0.850 | 5,302,000 | -4,000 | 0.96% | 4,506,700 |
| 2024-11-26 | 2024-11-22 | 0.870 | 5,306,000 | +24,000 | 0.96% | 4,616,220 |
| 2024-11-14 | 2024-11-12 | 0.870 | 5,282,000 | +14,000 | 0.96% | 4,595,340 |
| 2024-11-07 | 2024-11-05 | 0.870 | 5,268,000 | +32,000 | 0.95% | 4,583,160 |
| 2024-11-06 | 2024-11-04 | 0.870 | 5,236,000 | +12,000 | 0.95% | 4,555,320 |
| 2024-10-29 | 2024-10-25 | 0.870 | 5,224,000 | +68,000 | 0.95% | 4,544,880 |
| 2024-10-28 | 2024-10-24 | 0.910 | 5,156,000 | +20,000 | 0.93% | 4,691,960 |
| 2024-10-24 | 2024-10-22 | 0.930 | 5,136,000 | +10,000 | 0.93% | 4,776,480 |
| 2024-10-18 | 2024-10-16 | 0.880 | 5,126,000 | -10,000 | 0.93% | 4,510,880 |
| 2024-10-14 | 2024-10-09 | 0.870 | 5,136,000 | -4,504,000 | 0.93% | 4,468,320 |
| 2024-10-10 | 2024-10-08 | 0.900 | 9,640,000 | -22,000 | 1.75% | 8,676,000 |
| 2024-10-09 | 2024-10-07 | 1.040 | 9,662,000 | -52,000 | 1.75% | 10,048,480 |
| 2024-10-08 | 2024-10-04 | 1.190 | 9,714,000 | -26,000 | 1.76% | 11,559,660 |
| 2024-10-07 | 2024-10-03 | 1.410 | 9,740,000 | -28,000 | 1.76% | 13,733,400 |
| 2024-09-02 | 2024-08-29 | 0.950 | 9,768,000 | +50,000 | 1.77% | 9,279,600 |
| 2024-08-30 | 2024-08-28 | 0.850 | 9,718,000 | +52,000 | 1.76% | 8,260,300 |
| 2024-08-29 | 2024-08-27 | 0.900 | 9,666,000 | +36,000 | 1.75% | 8,699,400 |
| 2024-08-23 | 2024-08-21 | 0.920 | 9,630,000 | +10,000 | 1.74% | 8,859,600 |
| 2024-08-22 | 2024-08-20 | 0.900 | 9,620,000 | +20,000 | 1.74% | 8,658,000 |
| 2024-08-16 | 2024-08-14 | 0.970 | 9,600,000 | +6,000 | 1.74% | 9,312,000 |
| 2024-08-06 | 2024-08-02 | 0.940 | 9,594,000 | +20,000 | 1.74% | 9,018,360 |
| 2024-08-05 | 2024-08-01 | 0.840 | 9,574,000 | +32,000 | 1.73% | 8,042,160 |
| 2024-08-02 | 2024-07-31 | 0.840 | 9,542,000 | +58,000 | 1.73% | 8,015,280 |
| 2024-07-08 | 2024-07-04 | 0.840 | 9,484,000 | +4,000 | 1.72% | 7,966,560 |
| 2024-06-04 | 2024-05-31 | 0.770 | 9,480,000 | +6,000 | 1.72% | 7,299,600 |
| 2024-05-23 | 2024-05-21 | 0.750 | 9,474,000 | +16,000 | 1.72% | 7,105,500 |
| 2024-05-09 | 2024-05-07 | 0.690 | 9,458,000 | +8,000 | 1.71% | 6,526,020 |
| 2024-05-07 | 2024-05-03 | 0.690 | 9,450,000 | +10,000 | 1.71% | 6,520,500 |
| 2024-05-02 | 2024-04-29 | 0.690 | 9,440,000 | +40,000 | 1.71% | 6,513,600 |
| 2024-04-15 | 2024-04-11 | 0.600 | 9,400,000 | +8,000 | 1.70% | 5,640,000 |
| 2024-04-11 | 2024-04-09 | 0.630 | 9,392,000 | +10,000 | 1.70% | 5,916,960 |
| 2024-03-18 | 2024-03-14 | 0.600 | 9,382,000 | +48,000 | 1.70% | 5,629,200 |
| 2024-03-13 | 2024-03-11 | 0.600 | 9,334,000 | +20,000 | 1.69% | 5,600,400 |
| 2024-02-01 | 2024-01-30 | 0.660 | 9,314,000 | +12,000 | 1.69% | 6,147,240 |
| 2023-08-02 | 2023-07-31 | 0.700 | 9,302,000 | +2,000 | 1.68% | 6,511,400 |
| 2023-07-11 | 2023-07-07 | 0.720 | 9,300,000 | +4,000 | 1.68% | 6,696,000 |
| 2023-07-06 | 2023-07-04 | 0.770 | 9,296,000 | +2,000 | 1.68% | 7,157,920 |
| 2023-07-05 | 2023-07-03 | 0.690 | 9,294,000 | +50,000 | 1.68% | 6,412,860 |
| 2023-07-03 | 2023-06-29 | 0.820 | 9,244,000 | +70,000 | 1.67% | 7,580,080 |
| 2023-06-16 | 2023-06-14 | 0.700 | 9,174,000 | +10,000 | 1.66% | 6,421,800 |
| 2023-06-02 | 2023-05-31 | 0.700 | 9,164,000 | +8,000 | 1.66% | 6,414,800 |
| 2023-06-01 | 2023-05-30 | 0.690 | 9,156,000 | +16,000 | 1.66% | 6,317,640 |
| 2023-05-22 | 2023-05-18 | 0.800 | 9,140,000 | +4,000 | 1.65% | 7,312,000 |
| 2023-05-02 | 2023-04-27 | 0.700 | 9,136,000 | +20,000 | 1.65% | 6,395,200 |
| 2023-04-28 | 2023-04-26 | 0.700 | 9,116,000 | +10,000 | 1.65% | 6,381,200 |
| 2023-04-19 | 2023-04-17 | 0.740 | 9,106,000 | +10,000 | 1.65% | 6,738,440 |
| 2023-04-17 | 2023-04-13 | 0.740 | 9,096,000 | +200,000 | 1.65% | 6,731,040 |
| 2023-04-13 | 2023-04-11 | 0.750 | 8,896,000 | +10,000 | 1.61% | 6,672,000 |
| 2023-04-03 | 2023-03-30 | 0.750 | 8,886,000 | +20,000 | 1.61% | 6,664,500 |
| 2023-03-29 | 2023-03-27 | 0.750 | 8,866,000 | +8,000 | 1.61% | 6,649,500 |
| 2023-03-15 | 2023-03-13 | 0.720 | 8,858,000 | +10,000 | 1.60% | 6,377,760 |
| 2023-03-02 | 2023-02-28 | 0.640 | 8,848,000 | +4,000 | 1.60% | 5,662,720 |
| 2023-02-28 | 2023-02-24 | 0.620 | 8,844,000 | +34,000 | 1.60% | 5,483,280 |
| 2023-02-27 | 2023-02-23 | 0.620 | 8,810,000 | +12,000 | 1.60% | 5,462,200 |
| 2023-02-24 | 2023-02-22 | 0.630 | 8,798,000 | +120,000 | 1.59% | 5,542,740 |
| 2023-02-23 | 2023-02-21 | 0.590 | 8,678,000 | +68,000 | 1.57% | 5,120,020 |
| 2023-02-22 | 2023-02-20 | 0.620 | 8,610,000 | +18,000 | 1.56% | 5,338,200 |
| 2023-02-21 | 2023-02-17 | 0.620 | 8,592,000 | +66,000 | 1.56% | 5,327,040 |
| 2023-02-20 | 2023-02-16 | 0.680 | 8,526,000 | +14,000 | 1.54% | 5,797,680 |
| 2023-02-17 | 2023-02-15 | 0.700 | 8,512,000 | +184,000 | 1.54% | 5,958,400 |
| 2023-02-15 | 2023-02-13 | 0.670 | 8,328,000 | +10,000 | 1.51% | 5,579,760 |
| 2023-02-14 | 2023-02-10 | 0.670 | 8,318,000 | +108,000 | 1.51% | 5,573,060 |
| 2023-02-13 | 2023-02-09 | 0.680 | 8,210,000 | +26,000 | 1.49% | 5,582,800 |
| 2023-02-10 | 2023-02-08 | 0.670 | 8,184,000 | +530,000 | 1.48% | 5,483,280 |
| 2022-11-30 | 2022-11-28 | 0.800 | 7,654,000 | +10,000 | 1.39% | 6,123,200 |
| 2022-11-28 | 2022-11-24 | 0.840 | 7,644,000 | +4,000 | 1.38% | 6,420,960 |
| 2022-11-24 | 2022-11-22 | 0.800 | 7,640,000 | +18,000 | 1.38% | 6,112,000 |
| 2022-11-23 | 2022-11-21 | 0.790 | 7,622,000 | +16,000 | 1.38% | 6,021,380 |
| 2022-11-21 | 2022-11-17 | 0.760 | 7,606,000 | +4,000 | 1.38% | 5,780,560 |
| 2022-07-18 | 2022-07-14 | 1.000 | 7,602,000 | +2,000 | 1.38% | 7,602,000 |
| 2022-07-15 | 2022-07-13 | 1.000 | 7,600,000 | +2,000 | 1.38% | 7,600,000 |
| 2022-06-08 | 2022-06-06 | 1.000 | 7,598,000 | -4,000 | 1.39% | 7,598,000 |
| 2022-03-18 | 2022-03-16 | 0.960 | 7,602,000 | +2,000 | 1.39% | 7,297,920 |
| 2022-03-07 | 2022-03-03 | 1.080 | 7,600,000 | -4,000 | 1.39% | 8,208,000 |
| 2022-02-18 | 2022-02-16 | 1.030 | 7,604,000 | +2,000 | 1.39% | 7,832,120 |
| 2022-02-16 | 2022-02-14 | 1.070 | 7,602,000 | -2,000 | 1.39% | 8,134,140 |
| 2022-02-14 | 2022-02-10 | 1.030 | 7,604,000 | -2,000 | 1.39% | 7,832,120 |
| 2021-12-23 | 2021-12-21 | 0.980 | 7,606,000 | +2,000 | 1.40% | 7,453,880 |
| 2021-11-25 | 2021-11-23 | 0.830 | 7,604,000 | +2,000 | 1.40% | 6,311,320 |
| 2021-11-17 | 2021-11-15 | 0.830 | 7,602,000 | +2,000 | 1.40% | 6,309,660 |
| 2021-11-16 | 2021-11-12 | 0.830 | 7,600,000 | +2,000 | 1.40% | 6,308,000 |
| 2021-11-03 | 2021-11-01 | 0.800 | 7,598,000 | +4,000 | 1.40% | 6,078,400 |
| 2021-11-02 | 2021-10-29 | 0.800 | 7,594,000 | +2,000 | 1.40% | 6,075,200 |
| 2021-11-01 | 2021-10-28 | 0.800 | 7,592,000 | +6,000 | 1.40% | 6,073,600 |
| 2021-10-29 | 2021-10-27 | 0.800 | 7,586,000 | +12,000 | 1.40% | 6,068,800 |
| 2021-10-28 | 2021-10-26 | 0.810 | 7,574,000 | +4,000 | 1.39% | 6,134,940 |
| 2021-10-21 | 2021-10-19 | 0.820 | 7,570,000 | +6,000 | 1.39% | 6,207,400 |
| 2021-10-19 | 2021-10-15 | 0.820 | 7,564,000 | +2,000 | 1.39% | 6,202,480 |
| 2021-10-18 | 2021-10-12 | 0.830 | 7,562,000 | +2,000 | 1.39% | 6,276,460 |
| 2021-10-11 | 2021-10-07 | 0.850 | 7,560,000 | +4,000 | 1.39% | 6,426,000 |
| 2021-10-08 | 2021-10-06 | 0.870 | 7,556,000 | +4,000 | 1.39% | 6,573,720 |
| 2021-10-05 | 2021-09-30 | 0.850 | 7,552,000 | +4,000 | 1.39% | 6,419,200 |
| 2021-09-20 | 2021-09-16 | 0.810 | 7,548,000 | -20,000 | 1.39% | 6,113,880 |
| 2021-04-20 | 2021-04-16 | 1.000 | 7,568,000 | +4,000 | 1.39% | 7,568,000 |
| 2021-04-19 | 2021-04-15 | 1.010 | 7,564,000 | +2,000 | 1.39% | 7,639,640 |
| 2021-04-16 | 2021-04-14 | 1.010 | 7,562,000 | +2,000 | 1.39% | 7,637,620 |
| 2021-04-14 | 2021-04-12 | 1.010 | 7,560,000 | +2,000 | 1.39% | 7,635,600 |
| 2021-03-08 | 2021-03-04 | 1.010 | 7,558,000 | -8,000 | 1.39% | 7,633,580 |
| 2021-02-10 | 2021-02-08 | 1.050 | 7,566,000 | +2,000 | 1.39% | 7,944,300 |
| 2021-02-09 | 2021-02-05 | 1.060 | 7,564,000 | +6,000 | 1.39% | 8,017,840 |
| 2021-01-28 | 2021-01-26 | 1.060 | 7,558,000 | -46,000 | 1.39% | 8,011,480 |
| 2021-01-11 | 2021-01-07 | 1.010 | 7,604,000 | +2,000 | 1.42% | 7,680,040 |
| 2020-12-14 | 2020-12-10 | 1.010 | 7,602,000 | +4,000 | 1.42% | 7,678,020 |
| 2020-11-26 | 2020-11-24 | 1.050 | 7,598,000 | +10,000 | 1.42% | 7,977,900 |
| 2020-11-25 | 2020-11-23 | 1.050 | 7,588,000 | +40,000 | 1.42% | 7,967,400 |
| 2020-11-12 | 2020-11-10 | 1.130 | 7,548,000 | +14,000 | 1.44% | 8,529,240 |
| 2020-11-11 | 2020-11-09 | 1.120 | 7,534,000 | +4,000 | 1.44% | 8,438,080 |
| 2020-10-30 | 2020-10-28 | 1.170 | 7,530,000 | +46,000 | 1.44% | 8,810,100 |
| 2020-10-23 | 2020-10-21 | 1.130 | 7,484,000 | -60,000 | 1.43% | 8,456,920 |
| 2020-10-22 | 2020-10-20 | 1.200 | 7,544,000 | +20,000 | 1.44% | 9,052,800 |
| 2020-07-30 | 2020-07-28 | 1.010 | 7,524,000 | +4,000 | 1.43% | 7,599,240 |
| 2020-07-22 | 2020-07-20 | 1.020 | 7,520,000 | -48,000 | 1.43% | 7,670,400 |
| 2020-07-16 | 2020-07-14 | 1.010 | 7,568,000 | +6,000 | 1.44% | 7,643,680 |
| 2020-06-09 | 2020-06-05 | 0.960 | 7,562,000 | +2,000 | 1.44% | 7,259,520 |
| 2020-06-04 | 2020-06-02 | 0.960 | 7,560,000 | -50,000 | 1.44% | 7,257,600 |
| 2020-05-04 | 2020-04-28 | 0.780 | 7,610,000 | -84,000 | 1.45% | 5,935,800 |
| 2020-04-28 | 2020-04-24 | 0.750 | 7,694,000 | +100,000 | 1.47% | 5,770,500 |
| 2020-04-24 | 2020-04-22 | 0.770 | 7,594,000 | +50,000 | 1.45% | 5,847,380 |
| 2020-04-09 | 2020-04-07 | 0.690 | 7,544,000 | +200,000 | 1.44% | 5,205,360 |
| 2020-04-06 | 2020-04-02 | 0.770 | 7,344,000 | +24,000 | 1.40% | 5,654,880 |
| 2020-03-24 | 2020-03-20 | 0.670 | 7,320,000 | +58,000 | 1.40% | 4,904,400 |
| 2019-07-18 | 2019-07-16 | 0.700 | 7,262,000 | -4,000 | 1.38% | 5,083,400 |
| 2019-07-11 | 2019-07-09 | 0.680 | 7,266,000 | +2,000 | 1.38% | 4,940,880 |
| 2019-06-26 | 2019-06-24 | 0.700 | 7,264,000 | +2,000 | 1.38% | 5,084,800 |
| 2019-06-24 | 2019-06-20 | 0.690 | 7,262,000 | +2,000 | 1.38% | 5,010,780 |
| 2019-06-17 | 2019-06-13 | 0.700 | 7,260,000 | +2,000 | 1.38% | 5,082,000 |
| 2019-06-12 | 2019-06-10 | 0.710 | 7,258,000 | +8,000 | 1.38% | 5,153,180 |
| 2019-06-11 | 2019-06-06 | 0.700 | 7,250,000 | +24,000 | 1.38% | 5,075,000 |
| 2019-05-29 | 2019-05-27 | 0.740 | 7,226,000 | +2,000 | 1.38% | 5,347,240 |
| 2019-05-24 | 2019-05-22 | 0.740 | 7,224,000 | +2,000 | 1.38% | 5,345,760 |
| 2019-05-20 | 2019-05-16 | 0.810 | 7,222,000 | +2,000 | 1.38% | 5,849,820 |
| 2019-05-17 | 2019-05-15 | 0.770 | 7,220,000 | -14,000 | 1.38% | 5,559,400 |
| 2019-05-16 | 2019-05-14 | 0.750 | 7,234,000 | +4,000 | 1.38% | 5,425,500 |
| 2019-05-14 | 2019-05-09 | 0.720 | 7,230,000 | +18,000 | 1.38% | 5,205,600 |
| 2019-05-10 | 2019-05-08 | 0.720 | 7,212,000 | +4,000 | 1.37% | 5,192,640 |
| 2019-04-29 | 2019-04-25 | 0.730 | 7,208,000 | +10,000 | 1.37% | 5,261,840 |
| 2019-04-26 | 2019-04-24 | 0.730 | 7,198,000 | -2,000 | 1.37% | 5,254,540 |
| 2019-04-16 | 2019-04-12 | 0.730 | 7,200,000 | +4,000 | 1.37% | 5,256,000 |
| 2019-04-12 | 2019-04-10 | 0.720 | 7,196,000 | -8,000 | 1.37% | 5,181,120 |
| 2019-04-08 | 2019-04-03 | 0.750 | 7,204,000 | +8,000 | 1.37% | 5,403,000 |
| 2019-03-13 | 2019-03-11 | 0.770 | 7,196,000 | -4,000 | 1.37% | 5,540,920 |
| 2019-02-18 | 2019-02-14 | 0.790 | 7,200,000 | +24,000 | 1.37% | 5,688,000 |
| 2019-01-03 | 2018-12-31 | 0.710 | 7,176,000 | +10,000 | 1.37% | 5,094,960 |
| 2018-12-28 | 2018-12-24 | 0.700 | 7,166,000 | +12,000 | 1.37% | 5,016,200 |
| 2018-12-18 | 2018-12-14 | 0.700 | 7,154,000 | +4,000 | 1.36% | 5,007,800 |
| 2018-12-07 | 2018-12-05 | 0.790 | 7,150,000 | +10,000 | 1.36% | 5,648,500 |
| 2018-11-27 | 2018-11-23 | 0.770 | 7,140,000 | +2,000 | 1.36% | 5,497,800 |
| 2018-11-22 | 2018-11-20 | 0.730 | 7,138,000 | +22,000 | 1.36% | 5,210,740 |
| 2018-11-13 | 2018-11-09 | 0.720 | 7,116,000 | +30,000 | 1.36% | 5,123,520 |
| 2018-11-09 | 2018-11-07 | 0.730 | 7,086,000 | +8,000 | 1.35% | 5,172,780 |
| 2018-11-07 | 2018-11-05 | 0.730 | 7,078,000 | +2,000 | 1.35% | 5,166,940 |
| 2018-10-31 | 2018-10-29 | 0.740 | 7,076,000 | +2,000 | 1.35% | 5,236,240 |
| 2018-10-30 | 2018-10-26 | 0.770 | 7,074,000 | +84,000 | 1.35% | 5,446,980 |
| 2018-10-29 | 2018-10-25 | 0.770 | 6,990,000 | -162,000 | 1.33% | 5,382,300 |
| 2018-10-26 | 2018-10-24 | 0.750 | 7,152,000 | +4,000 | 1.36% | 5,364,000 |
| 2018-10-25 | 2018-10-23 | 0.760 | 7,148,000 | +232,000 | 1.36% | 5,432,480 |
| 2018-10-24 | 2018-10-22 | 0.780 | 6,916,000 | +2,000 | 1.32% | 5,394,480 |
| 2018-10-22 | 2018-10-18 | 0.780 | 6,914,000 | +196,000 | 1.32% | 5,392,920 |
| 2018-10-15 | 2018-10-11 | 0.800 | 6,718,000 | +116,000 | 1.28% | 5,374,400 |
| 2018-10-12 | 2018-10-10 | 0.850 | 6,602,000 | +74,000 | 1.26% | 5,611,700 |
| 2018-09-12 | 2018-09-10 | 0.870 | 6,528,000 | +2,000 | 1.24% | 5,679,360 |
| 2018-09-10 | 2018-09-06 | 0.850 | 6,526,000 | +78,000 | 1.24% | 5,547,100 |
| 2018-09-06 | 2018-09-04 | 0.860 | 6,448,000 | -20,000 | 1.23% | 5,545,280 |
| 2018-08-31 | 2018-08-29 | 0.840 | 6,468,000 | +70,000 | 1.23% | 5,433,120 |
| 2018-08-29 | 2018-08-27 | 0.890 | 6,398,000 | -16,000 | 1.22% | 5,694,220 |
| 2018-08-27 | 2018-08-23 | 0.900 | 6,414,000 | +14,000 | 1.22% | 5,772,600 |
| 2018-08-13 | 2018-08-09 | 0.920 | 6,400,000 | +4,000 | 1.22% | 5,888,000 |
| 2018-08-10 | 2018-08-08 | 0.950 | 6,396,000 | +10,000 | 1.22% | 6,076,200 |
| 2018-08-09 | 2018-08-07 | 0.920 | 6,386,000 | +18,000 | 1.22% | 5,875,120 |
| 2018-08-07 | 2018-08-03 | 0.950 | 6,368,000 | +110,000 | 1.21% | 6,049,600 |
| 2018-08-06 | 2018-08-02 | 0.960 | 6,258,000 | +80,000 | 1.19% | 6,007,680 |
| 2018-07-30 | 2018-07-26 | 0.980 | 6,178,000 | +8,000 | 1.17% | 6,054,440 |
| 2018-07-27 | 2018-07-25 | 0.980 | 6,170,000 | -2,000 | 1.17% | 6,046,600 |
| 2018-07-26 | 2018-07-24 | 0.990 | 6,172,000 | -20,000 | 1.17% | 6,110,280 |
| 2018-07-23 | 2018-07-19 | 0.990 | 6,192,000 | +160,000 | 1.17% | 6,130,080 |
| 2018-07-20 | 2018-07-18 | 1.100 | 6,032,000 | -438,000 | 1.14% | 6,635,200 |
| 2018-07-19 | 2018-07-17 | 1.080 | 6,470,000 | -52,000 | 1.22% | 6,987,600 |
| 2018-07-18 | 2018-07-16 | 1.100 | 6,522,000 | -24,000 | 1.23% | 7,174,200 |
| 2018-07-17 | 2018-07-13 | 1.030 | 6,546,000 | -44,000 | 1.23% | 6,742,380 |
| 2018-07-16 | 2018-07-12 | 1.010 | 6,590,000 | -4,000 | 1.24% | 6,655,900 |
| 2018-07-13 | 2018-07-11 | 1.010 | 6,594,000 | +10,000 | 1.24% | 6,659,940 |
| 2018-07-12 | 2018-07-10 | 1.010 | 6,584,000 | +10,000 | 1.24% | 6,649,840 |
| 2018-07-11 | 2018-07-09 | 1.090 | 6,574,000 | -300,000 | 1.24% | 7,165,660 |
| 2018-07-10 | 2018-07-06 | 1.080 | 6,874,000 | +6,000 | 1.30% | 7,423,920 |
| 2018-07-09 | 2018-07-05 | 1.030 | 6,868,000 | +30,000 | 1.29% | 7,074,040 |
| 2018-07-06 | 2018-07-04 | 1.080 | 6,838,000 | +10,000 | 1.29% | 7,385,040 |
| 2018-07-05 | 2018-07-03 | 1.120 | 6,828,000 | -88,000 | 1.29% | 7,647,360 |
| 2018-06-27 | 2018-06-25 | 1.120 | 6,916,000 | +44,000 | 1.30% | 7,745,920 |
| 2018-06-20 | 2018-06-15 | 1.190 | 6,872,000 | -20,000 | 1.29% | 8,177,680 |
| 2018-06-08 | 2018-06-06 | 1.150 | 6,892,000 | +14,000 | 1.30% | 7,925,800 |
| 2018-06-06 | 2018-06-04 | 1.220 | 6,878,000 | +10,000 | 1.30% | 8,391,160 |
| 2018-06-05 | 2018-06-01 | 1.190 | 6,868,000 | -30,000 | 1.29% | 8,172,920 |
| 2018-06-01 | 2018-05-30 | 1.150 | 6,898,000 | -30,000 | 1.30% | 7,932,700 |
| 2018-05-31 | 2018-05-29 | 1.230 | 6,928,000 | +178,000 | 1.31% | 8,521,440 |
| 2018-05-30 | 2018-05-28 | 1.220 | 6,750,000 | +20,000 | 1.27% | 8,235,000 |
| 2018-05-29 | 2018-05-25 | 1.250 | 6,730,000 | +48,000 | 1.27% | 8,412,500 |
| 2018-05-28 | 2018-05-24 | 1.270 | 6,682,000 | +72,000 | 1.26% | 8,486,140 |
| 2018-05-21 | 2018-05-17 | 1.270 | 6,610,000 | +4,000 | 1.25% | 8,394,700 |
| 2018-05-18 | 2018-05-16 | 1.270 | 6,606,000 | +16,000 | 1.24% | 8,389,620 |
| 2018-05-16 | 2018-05-14 | 1.300 | 6,590,000 | +2,000 | 1.24% | 8,567,000 |
| 2018-05-11 | 2018-05-09 | 1.350 | 6,588,000 | -18,000 | 1.24% | 8,893,800 |
| 2018-04-26 | 2018-04-24 | 1.310 | 6,606,000 | +2,000 | 1.24% | 8,653,860 |
| 2018-04-25 | 2018-04-23 | 1.310 | 6,604,000 | +82,000 | 1.24% | 8,651,240 |
| 2018-04-24 | 2018-04-20 | 1.390 | 6,522,000 | +2,000 | 1.23% | 9,065,580 |
| 2018-04-23 | 2018-04-19 | 1.430 | 6,520,000 | +4,000 | 1.23% | 9,323,600 |
| 2018-04-19 | 2018-04-17 | 1.340 | 6,516,000 | +2,000 | 1.23% | 8,731,440 |
| 2018-04-17 | 2018-04-13 | 1.340 | 6,514,000 | +2,000 | 1.23% | 8,728,760 |
| 2018-04-16 | 2018-04-12 | 1.340 | 6,512,000 | +4,000 | 1.23% | 8,726,080 |
| 2018-04-11 | 2018-04-09 | 1.370 | 6,508,000 | +2,000 | 1.23% | 8,915,960 |
| 2018-04-10 | 2018-04-06 | 1.400 | 6,506,000 | +34,000 | 1.23% | 9,108,400 |
| 2018-04-09 | 2018-04-04 | 1.350 | 6,472,000 | +86,000 | 1.22% | 8,737,200 |
| 2018-04-06 | 2018-04-03 | 1.330 | 6,386,000 | +8,000 | 1.20% | 8,493,380 |
| 2018-04-04 | 2018-03-29 | 1.390 | 6,378,000 | +2,000 | 1.20% | 8,865,420 |
| 2018-04-03 | 2018-03-28 | 1.400 | 6,376,000 | +4,000 | 1.20% | 8,926,400 |
| 2018-03-28 | 2018-03-26 | 1.300 | 6,372,000 | +68,000 | 1.20% | 8,283,600 |
| 2018-03-27 | 2018-03-23 | 1.340 | 6,304,000 | +294,000 | 1.19% | 8,447,360 |
| 2018-03-23 | 2018-03-21 | 1.400 | 6,010,000 | +34,000 | 1.13% | 8,414,000 |
| 2018-03-22 | 2018-03-20 | 1.400 | 5,976,000 | +48,000 | 1.13% | 8,366,400 |
| 2018-03-21 | 2018-03-19 | 1.400 | 5,928,000 | +44,000 | 1.12% | 8,299,200 |
| 2018-03-20 | 2018-03-16 | 1.410 | 5,884,000 | +2,000 | 1.11% | 8,296,440 |
| 2018-03-19 | 2018-03-15 | 1.410 | 5,882,000 | +28,000 | 1.11% | 8,293,620 |
| 2018-03-14 | 2018-03-12 | 1.380 | 5,854,000 | +94,000 | 1.10% | 8,078,520 |
| 2018-03-13 | 2018-03-09 | 1.420 | 5,760,000 | +300,000 | 1.09% | 8,179,200 |
| 2018-03-09 | 2018-03-07 | 1.490 | 5,460,000 | -22,000 | 1.03% | 8,135,400 |
| 2018-03-07 | 2018-03-05 | 1.600 | 5,482,000 | +22,000 | 1.03% | 8,771,200 |
| 2018-01-31 | 2018-01-29 | 1.650 | 5,460,000 | +348,000 | 1.03% | 9,009,000 |
| 2018-01-30 | 2018-01-26 | 1.650 | 5,112,000 | -444,000 | 0.96% | 8,434,800 |
| 2018-01-29 | 2018-01-25 | 1.470 | 5,556,000 | +100,000 | 1.05% | 8,167,320 |
| 2017-12-20 | 2017-12-18 | 1.480 | 5,456,000 | +8,000 | 1.03% | 8,074,880 |
| 2017-11-16 | 2017-11-14 | 1.540 | 5,448,000 | -4,000 | 1.03% | 8,389,920 |
| 2017-11-15 | 2017-11-13 | 1.560 | 5,452,000 | +194,000 | 1.03% | 8,505,120 |
| 2017-11-14 | 2017-11-10 | 1.540 | 5,258,000 | +72,000 | 0.99% | 8,097,320 |
| 2017-11-13 | 2017-11-09 | 1.580 | 5,186,000 | +6,000 | 0.98% | 8,193,880 |
| 2017-11-10 | 2017-11-08 | 1.610 | 5,180,000 | +68,000 | 0.98% | 8,339,800 |
| 2017-11-08 | 2017-11-06 | 1.610 | 5,112,000 | -28,000 | 0.96% | 8,230,320 |
| 2017-11-07 | 2017-11-03 | 1.600 | 5,140,000 | -170,000 | 0.97% | 8,224,000 |
| 2017-11-06 | 2017-11-02 | 1.610 | 5,310,000 | -50,000 | 1.00% | 8,549,100 |
| 2017-11-03 | 2017-11-01 | 1.610 | 5,360,000 | -10,000 | 1.01% | 8,629,600 |
| 2017-08-30 | 2017-08-28 | 1.770 | 5,370,000 | -2,000 | 1.01% | 9,504,900 |
| 2017-08-14 | 2017-08-10 | 1.530 | 5,372,000 | -500,000 | 1.01% | 8,219,160 |
| 2017-07-06 | 2017-07-04 | 1.630 | 5,872,000 | -20,000 | 1.11% | 9,571,360 |
| 2017-06-30 | 2017-06-28 | 1.620 | 5,892,000 | -110,000 | 1.11% | 9,545,040 |
| 2017-06-27 | 2017-06-23 | 1.450 | 6,002,000 | +2,000 | 1.13% | 8,702,900 |
| 2017-06-26 | 2017-06-22 | 1.480 | 6,000,000 | +2,000 | 1.13% | 8,880,000 |
| 2017-05-24 | 2017-05-22 | 1.671 | 5,998,000 | +74,049 | 1.13% | 10,020,409 |
| 2017-05-18 | 2017-05-16 | 1.721 | 5,923,951 | +35,556 | 1.13% | 10,196,601 |
| 2017-03-31 | 2017-03-29 | 1.681 | 5,888,395 | +19,753 | 1.12% | 9,896,920 |
| 2017-03-28 | 2017-03-24 | 1.742 | 5,868,642 | -106,667 | 1.12% | 10,220,240 |
| 2017-03-15 | 2017-03-13 | 1.762 | 5,975,309 | +106,667 | 1.14% | 10,527,001 |
| 2017-03-08 | 2017-03-06 | 1.823 | 5,868,642 | -5,926 | 1.12% | 10,695,600 |
| 2017-03-06 | 2017-03-02 | 1.823 | 5,874,568 | -7,901 | 1.12% | 10,706,400 |
| 2017-01-11 | 2017-01-09 | 2.076 | 5,882,469 | -25,679 | 1.12% | 12,209,800 |
| 2017-01-04 | 2016-12-30 | 2.217 | 5,908,148 | -88,889 | 1.13% | 13,100,580 |
| 2016-12-19 | 2016-12-15 | 2.207 | 5,997,037 | +98,765 | 1.14% | 13,236,960 |
| 2016-12-14 | 2016-12-12 | 2.126 | 5,898,272 | +98,766 | 1.13% | 12,541,201 |
| 2016-12-13 | 2016-12-09 | 2.177 | 5,799,506 | +116,543 | 1.11% | 12,624,800 |
| 2016-12-12 | 2016-12-08 | 2.147 | 5,682,963 | +59,259 | 1.08% | 12,198,480 |
| 2016-12-09 | 2016-12-07 | 2.136 | 5,623,704 | +4,331,852 | 1.07% | 12,014,341 |
| 2016-12-08 | 2016-12-06 | 2.126 | 1,291,852 | +11,852 | 0.25% | 2,746,800 |
| 2016-12-07 | 2016-12-05 | 2.126 | 1,280,000 | -108,642 | 0.24% | 2,721,600 |
| 2016-12-06 | 2016-12-02 | 2.147 | 1,388,642 | +98,765 | 0.26% | 2,980,720 |
| 2016-11-29 | 2016-11-25 | 2.197 | 1,289,877 | +19,754 | 0.25% | 2,834,021 |
| 2016-11-24 | 2016-11-22 | 2.126 | 1,270,123 | +23,703 | 0.24% | 2,700,599 |
| 2016-11-22 | 2016-11-18 | 2.126 | 1,246,420 | -98,765 | 0.24% | 2,650,201 |
| 2016-11-09 | 2016-11-07 | 2.126 | 1,345,185 | +1,975 | 0.26% | 2,860,200 |
| 2016-10-17 | 2016-10-13 | 2.562 | 1,343,210 | -9,876 | 0.26% | 3,440,800 |
| 2016-10-13 | 2016-10-11 | 2.784 | 1,353,086 | -27,655 | 0.26% | 3,767,499 |
| 2016-10-12 | 2016-10-07 | 2.835 | 1,380,741 | +51,358 | 0.26% | 3,914,401 |
| 2016-10-11 | 2016-10-06 | 2.997 | 1,329,383 | -17,777 | 0.28% | 3,984,161 |
| 2016-10-07 | 2016-10-05 | 2.957 | 1,347,160 | +9,876 | 0.29% | 3,982,879 |
| 2016-10-06 | 2016-10-04 | 2.511 | 1,337,284 | +27,654 | 0.28% | 3,357,920 |
| 2016-09-27 | 2016-09-23 | 2.147 | 1,309,630 | +124,445 | 0.28% | 2,811,121 |
| 2016-09-22 | 2016-09-20 | 2.207 | 1,185,185 | +25,679 | 0.25% | 2,616,000 |
| 2016-09-07 | 2016-09-05 | 2.187 | 1,159,506 | -82,963 | 0.25% | 2,535,840 |
| 2016-09-06 | 2016-09-02 | 2.157 | 1,242,469 | +29,629 | 0.26% | 2,679,540 |
| 2016-09-05 | 2016-09-01 | 2.157 | 1,212,840 | -9,876 | 0.26% | 2,615,641 |
| 2016-08-31 | 2016-08-29 | 2.126 | 1,222,716 | +98,765 | 0.26% | 2,599,800 |
| 2016-08-30 | 2016-08-26 | 2.157 | 1,123,951 | +158,025 | 0.24% | 2,423,941 |
| 2016-08-29 | 2016-08-25 | 2.147 | 965,926 | +112,593 | 0.21% | 2,073,360 |
| 2016-08-15 | 2016-08-11 | 2.228 | 853,333 | -63,210 | 0.18% | 1,900,799 |
| 2016-06-13 | 2016-06-08 | 2.268 | 916,543 | -79,013 | 0.20% | 2,078,720 |
| 2016-05-23 | 2016-05-19 | 2.461 | 995,556 | +8,297 | 0.21% | 2,449,695 |
| 2016-05-04 | 2016-04-29 | 2.440 | 987,259 | +58,765 | 0.21% | 2,409,119 |
| 2016-03-29 | 2016-03-23 | 2.512 | 928,494 | -39,177 | 0.20% | 2,332,080 |
| 2016-03-24 | 2016-03-22 | 2.553 | 967,671 | +19,589 | 0.21% | 2,470,001 |
| 2016-03-23 | 2016-03-21 | 2.553 | 948,082 | -1,959 | 0.20% | 2,419,999 |
| 2016-03-22 | 2016-03-18 | 2.563 | 950,041 | -3,918 | 0.20% | 2,434,700 |
| 2016-03-14 | 2016-03-10 | 2.634 | 953,959 | -121,448 | 0.21% | 2,512,920 |
| 2016-03-09 | 2016-03-07 | 2.634 | 1,075,407 | -19,589 | 0.23% | 2,832,839 |
| 2016-02-02 | 2016-01-29 | 2.849 | 1,094,996 | +39,177 | 0.24% | 3,119,220 |
| 2016-01-22 | 2016-01-20 | 2.951 | 1,055,819 | +33,300 | 0.23% | 3,115,420 |
| 2016-01-20 | 2016-01-18 | 2.879 | 1,022,519 | +17,630 | 0.22% | 2,944,081 |
| 2016-01-19 | 2016-01-15 | 2.889 | 1,004,889 | -15,671 | 0.22% | 2,903,580 |
| 2016-01-18 | 2016-01-14 | 2.971 | 1,020,560 | -64,642 | 0.22% | 3,032,221 |
| 2016-01-05 | 2015-12-31 | 3.553 | 1,085,202 | -17,629 | 0.23% | 3,855,841 |
| 2016-01-04 | 2015-12-29 | 3.533 | 1,102,831 | -13,712 | 0.24% | 3,895,959 |
| 2015-12-30 | 2015-12-28 | 3.727 | 1,116,543 | +80,313 | 0.24% | 4,160,999 |
| 2015-12-28 | 2015-12-22 | 3.155 | 1,036,230 | -17,630 | 0.22% | 3,269,219 |
| 2015-12-01 | 2015-11-27 | 3.124 | 1,053,860 | -1,959 | 0.23% | 3,292,560 |
| 2015-11-30 | 2015-11-26 | 3.114 | 1,055,819 | -9,794 | 0.23% | 3,287,900 |
| 2015-11-27 | 2015-11-25 | 3.012 | 1,065,613 | +11,753 | 0.23% | 3,209,599 |
| 2015-11-16 | 2015-11-12 | 2.930 | 1,053,860 | -7,835 | 0.23% | 3,088,120 |
| 2015-11-09 | 2015-11-05 | 3.134 | 1,061,695 | +27,423 | 0.23% | 3,327,879 |
| 2015-11-02 | 2015-10-29 | 3.288 | 1,034,272 | +9,795 | 0.22% | 3,400,321 |
| 2015-10-29 | 2015-10-27 | 3.369 | 1,024,477 | +9,794 | 0.22% | 3,451,799 |
| 2015-10-26 | 2015-10-22 | 3.706 | 1,014,683 | -5,877 | 0.22% | 3,760,680 |
| 2015-10-22 | 2015-10-19 | 3.584 | 1,020,560 | -19,588 | 0.22% | 3,657,421 |
| 2015-10-16 | 2015-10-14 | 3.216 | 1,040,148 | +19,588 | 0.22% | 3,345,300 |
| 2015-10-08 | 2015-10-06 | 3.461 | 1,020,560 | +9,795 | 0.22% | 3,532,381 |
| 2015-09-24 | 2015-09-22 | 3.339 | 1,010,765 | +9,794 | 0.22% | 3,374,639 |
| 2015-09-22 | 2015-09-18 | 3.471 | 1,000,971 | +11,753 | 0.22% | 3,474,799 |
| 2015-09-16 | 2015-09-14 | 3.451 | 989,218 | +78,354 | 0.21% | 3,413,800 |
| 2015-09-08 | 2015-09-04 | 3.482 | 910,864 | +5,876 | 0.20% | 3,171,299 |
| 2015-09-07 | 2015-09-02 | 3.482 | 904,988 | +115,572 | 0.19% | 3,150,841 |
| 2015-08-28 | 2015-08-26 | 4.064 | 789,416 | -5,876 | 0.17% | 3,207,881 |
| 2015-08-20 | 2015-08-18 | 4.482 | 795,292 | +113,613 | 0.17% | 3,564,679 |
| 2015-08-10 | 2015-08-06 | 5.554 | 681,679 | -9,794 | 0.15% | 3,786,240 |
| 2015-08-07 | 2015-08-05 | 5.534 | 691,473 | -45,054 | 0.15% | 3,826,519 |
| 2015-08-06 | 2015-08-04 | 5.646 | 736,527 | -76,395 | 0.16% | 4,158,561 |
| 2015-08-05 | 2015-08-03 | 5.605 | 812,922 | +62,683 | 0.17% | 4,556,701 |
| 2015-08-04 | 2015-07-31 | 6.126 | 750,239 | +127,325 | 0.16% | 4,596,002 |
| 2015-08-03 | 2015-07-30 | 6.177 | 622,914 | -3,917 | 0.13% | 3,847,803 |
| 2015-07-22 | 2015-07-20 | 6.085 | 626,831 | -19,589 | 0.13% | 3,814,398 |
| 2015-07-21 | 2015-07-17 | 6.065 | 646,420 | -66,601 | 0.14% | 3,920,401 |
| 2015-07-20 | 2015-07-16 | 6.136 | 713,021 | +47,013 | 0.15% | 4,375,283 |
| 2015-07-17 | 2015-07-15 | 6.330 | 666,008 | -58,766 | 0.14% | 4,215,999 |
| 2015-07-16 | 2015-07-14 | 6.514 | 724,774 | +123,408 | 0.16% | 4,721,202 |
| 2015-07-15 | 2015-07-13 | 6.361 | 601,366 | -78,354 | 0.13% | 3,825,218 |
| 2015-07-09 | 2015-07-07 | 4.584 | 679,720 | +13,712 | 0.15% | 3,116,059 |
| 2015-07-08 | 2015-07-06 | 5.340 | 666,008 | +92,066 | 0.14% | 3,556,399 |
| 2015-07-07 | 2015-07-03 | 5.616 | 573,942 | -21,548 | 0.12% | 3,222,998 |
| 2015-07-06 | 2015-07-02 | 6.922 | 595,490 | +97,943 | 0.13% | 4,122,242 |
| 2015-07-03 | 2015-06-30 | 7.443 | 497,547 | +3,917 | 0.11% | 3,703,318 |
| 2015-07-02 | 2015-06-29 | 7.535 | 493,630 | +105,778 | 0.11% | 3,719,523 |
| 2015-06-30 | 2015-06-26 | 7.586 | 387,852 | -1,445,629 | 0.08% | 2,942,281 |
| 2015-06-29 | 2015-06-25 | 7.913 | 1,833,481 | -35,260 | 0.39% | 14,507,996 |
| 2015-06-24 | 2015-06-22 | 8.321 | 1,868,741 | -7,835,391 | 0.40% | 15,550,202 |
| 2015-06-23 | 2015-06-19 | 8.260 | 9,704,132 | +82,272 | 2.09% | 80,155,723 |
| 2015-06-22 | 2015-06-18 | 7.065 | 9,621,860 | -4,893,202 | 2.07% | 67,982,079 |
| 2015-06-19 | 2015-06-17 | 7.045 | 14,515,062 | -201,761 | 3.13% | 102,258,002 |
| 2015-06-18 | 2015-06-16 | 7.076 | 14,716,823 | +70,518 | 3.17% | 104,130,180 |
| 2015-06-17 | 2015-06-15 | 6.790 | 14,646,305 | +3,918 | 3.15% | 99,444,103 |
| 2015-06-16 | 2015-06-12 | 5.922 | 14,642,387 | -284,033 | 3.15% | 86,710,001 |
| 2015-06-15 | 2015-06-11 | 6.228 | 14,926,420 | +13,232,017 | 3.21% | 92,964,002 |
| 2015-06-12 | 2015-06-10 | 6.555 | 1,694,403 | +736,526 | 0.42% | 11,106,598 |
| 2015-06-11 | 2015-06-09 | 6.677 | 957,877 | +438,782 | 0.24% | 6,396,123 |
| 2015-06-10 | 2015-06-08 | 7.147 | 519,095 | +1,959 | 0.13% | 3,710,003 |
| 2015-06-09 | 2015-06-05 | 5.993 | 517,136 | -178,255 | 0.13% | 3,099,361 |
| 2015-06-08 | 2015-06-04 | 4.441 | 695,391 | -421,152 | 0.17% | 3,088,500 |
| 2015-06-05 | 2015-06-03 | 4.492 | 1,116,543 | +3,917 | 0.28% | 5,015,999 |
| 2015-06-03 | 2015-06-01 | 3.349 | 1,112,626 | -967,670 | 0.27% | 3,726,082 |
| 2015-06-01 | 2015-05-28 | 2.665 | 2,080,296 | +56,806 | 0.51% | 5,543,639 |
| 2015-05-28 | 2015-05-26 | 2.675 | 2,023,490 | -13,712 | 0.50% | 5,412,921 |
| 2015-05-26 | 2015-05-21 | 2.665 | 2,037,202 | +315,375 | 0.50% | 5,428,801 |
| 2015-05-21 | 2015-05-19 | 2.777 | 1,721,827 | -6,689 | 0.42% | 4,782,022 |
| 2015-05-18 | 2015-05-14 | 2.798 | 1,728,516 | +151,658 | 0.43% | 4,836,159 |
| 2015-05-15 | 2015-05-13 | 2.777 | 1,576,858 | -15,555 | 0.39% | 4,379,400 |
| 2015-05-12 | 2015-05-08 | 2.644 | 1,592,413 | -58,330 | 0.40% | 4,209,661 |
| 2015-05-11 | 2015-05-07 | 2.633 | 1,650,743 | -69,996 | 0.41% | 4,346,881 |
| 2015-05-08 | 2015-05-06 | 2.674 | 1,720,739 | -103,050 | 0.43% | 4,602,000 |
| 2015-05-07 | 2015-05-05 | 2.705 | 1,823,789 | -202,211 | 0.45% | 4,933,881 |
| 2015-05-06 | 2015-05-04 | 2.654 | 2,026,000 | +256,653 | 0.50% | 5,376,720 |
| 2015-04-30 | 2015-04-28 | 2.602 | 1,769,347 | -68,052 | 0.44% | 4,604,599 |
| 2015-04-29 | 2015-04-27 | 2.644 | 1,837,399 | +126,382 | 0.46% | 4,857,300 |
| 2015-04-28 | 2015-04-24 | 2.623 | 1,711,017 | -40,831 | 0.43% | 4,487,999 |
| 2015-04-27 | 2015-04-23 | 2.520 | 1,751,848 | +40,831 | 0.44% | 4,414,899 |
| 2015-04-23 | 2015-04-21 | 2.551 | 1,711,017 | +13,610 | 0.43% | 4,364,799 |
| 2015-04-22 | 2015-04-20 | 2.428 | 1,697,407 | +62,219 | 0.42% | 4,120,560 |
| 2015-04-21 | 2015-04-17 | 2.469 | 1,635,188 | +227,487 | 0.41% | 4,036,800 |
| 2015-04-16 | 2015-04-14 | 2.479 | 1,407,701 | +11,666 | 0.35% | 3,489,681 |
| 2015-04-15 | 2015-04-13 | 2.541 | 1,396,035 | +124,438 | 0.35% | 3,546,921 |
| 2015-04-14 | 2015-04-10 | 2.551 | 1,271,597 | +128,326 | 0.32% | 3,243,840 |
| 2015-04-09 | 2015-04-02 | 2.674 | 1,143,271 | +116,661 | 0.28% | 3,057,601 |
| 2015-04-08 | 2015-04-01 | 2.602 | 1,026,610 | +64,163 | 0.26% | 2,671,679 |
| 2015-03-30 | 2015-03-26 | 2.685 | 962,447 | +101,105 | 0.24% | 2,583,899 |
| 2015-03-17 | 2015-03-13 | 2.664 | 861,342 | +200,267 | 0.21% | 2,294,741 |
| 2015-03-16 | 2015-03-12 | 2.716 | 661,075 | -19,443 | 0.16% | 1,795,200 |
| 2015-03-12 | 2015-03-10 | 2.736 | 680,518 | +204,155 | 0.17% | 1,861,999 |
| 2015-03-11 | 2015-03-09 | 2.726 | 476,363 | +19,444 | 0.12% | 1,298,501 |
| 2015-03-10 | 2015-03-06 | 2.726 | 456,919 | +40,831 | 0.11% | 1,245,499 |
| 2015-03-06 | 2015-03-04 | 2.736 | 416,088 | +99,161 | 0.10% | 1,138,479 |
| 2015-03-04 | 2015-03-02 | 2.736 | 316,927 | +194,434 | 0.08% | 867,160 |
| 2014-12-16 | 2014-12-12 | 2.716 | 122,493 | -1,945 | 0.03% | 332,639 |
| 2014-12-11 | 2014-12-09 | 2.407 | 124,438 | -5,833 | 0.03% | 299,521 |
| 2014-12-10 | 2014-12-08 | 2.469 | 130,271 | +7,778 | 0.03% | 321,601 |
| 2014-10-15 | 2014-10-13 | 2.767 | 122,493 | -7,778 | 0.03% | 338,939 |
| 2014-10-14 | 2014-10-10 | 2.777 | 130,271 | -21,387 | 0.03% | 361,801 |
| 2014-10-06 | 2014-09-30 | 2.777 | 151,658 | +29,165 | 0.04% | 421,199 |
| 2014-09-23 | 2014-09-19 | 2.798 | 122,493 | +9,721 | 0.03% | 342,719 |
| 2014-08-15 | 2014-08-13 | 2.726 | 112,772 | +9,722 | 0.03% | 307,401 |
| 2014-07-30 | 2014-07-28 | 2.705 | 103,050 | +13,610 | 0.03% | 278,780 |
| 2014-07-29 | 2014-07-25 | 2.777 | 89,440 | -9,721 | 0.02% | 248,401 |
| 2014-07-28 | 2014-07-24 | 2.757 | 99,161 | -23,332 | 0.02% | 273,359 |
| 2014-07-18 | 2014-07-16 | 2.757 | 122,493 | -19,444 | 0.03% | 337,679 |
| 2014-07-08 | 2014-07-04 | 2.757 | 141,937 | -9,721 | 0.04% | 391,281 |
| 2014-07-07 | 2014-07-03 | 2.757 | 151,658 | -1,945 | 0.04% | 418,079 |
| 2014-07-03 | 2014-06-30 | 2.777 | 153,603 | -19,443 | 0.04% | 426,601 |
| 2014-06-30 | 2014-06-26 | 2.757 | 173,046 | -1,944 | 0.04% | 477,040 |
| 2014-06-27 | 2014-06-25 | 2.757 | 174,990 | -36,943 | 0.04% | 482,399 |
| 2014-06-26 | 2014-06-24 | 2.777 | 211,933 | -7,777 | 0.05% | 588,601 |
| 2014-06-23 | 2014-06-19 | 2.788 | 219,710 | +7,777 | 0.05% | 612,460 |
| 2014-05-28 | 2014-05-26 | 2.757 | 211,933 | +48,609 | 0.05% | 584,241 |
| 2014-05-21 | 2014-05-19 | 2.839 | 163,324 | -23,332 | 0.04% | 463,679 |
| 2014-05-19 | 2014-05-15 | 2.849 | 186,656 | -9,722 | 0.05% | 531,839 |
| 2014-05-16 | 2014-05-14 | 2.829 | 196,378 | +33,054 | 0.05% | 555,500 |
| 2014-05-12 | 2014-05-08 | 2.757 | 163,324 | -17,499 | 0.04% | 450,239 |
| 2014-04-08 | 2014-04-04 | 2.860 | 180,823 | -3,889 | 0.04% | 517,079 |
| 2014-03-12 | 2014-03-10 | 2.890 | 184,712 | -58,330 | 0.05% | 533,900 |
| 2014-03-11 | 2014-03-07 | 2.880 | 243,042 | -23,332 | 0.06% | 699,999 |
| 2014-03-10 | 2014-03-06 | 2.870 | 266,374 | -29,165 | 0.07% | 764,459 |
| 2014-02-19 | 2014-02-17 | 2.890 | 295,539 | -19,444 | 0.07% | 854,239 |
| 2014-02-18 | 2014-02-14 | 2.901 | 314,983 | -9,721 | 0.08% | 913,681 |
| 2014-02-12 | 2014-02-10 | 2.932 | 324,704 | -9,722 | 0.08% | 951,899 |
| 2014-02-07 | 2014-02-05 | 2.932 | 334,426 | -13,610 | 0.08% | 980,400 |
| 2014-01-23 | 2014-01-21 | 2.942 | 348,036 | -1,945 | 0.09% | 1,023,879 |
| 2014-01-17 | 2014-01-15 | 2.890 | 349,981 | +29,165 | 0.09% | 1,011,601 |
| 2014-01-16 | 2014-01-14 | 2.932 | 320,816 | +17,499 | 0.08% | 940,501 |
| 2014-01-15 | 2014-01-13 | 2.962 | 303,317 | -1,944 | 0.08% | 898,561 |
| 2014-01-14 | 2014-01-10 | 2.973 | 305,261 | -19,443 | 0.08% | 907,460 |
| 2014-01-09 | 2014-01-07 | 2.983 | 324,704 | -19,444 | 0.08% | 968,599 |
| 2014-01-08 | 2014-01-06 | 2.993 | 344,148 | +48,609 | 0.09% | 1,030,141 |
| 2014-01-06 | 2014-01-02 | 2.983 | 295,539 | +29,165 | 0.07% | 881,599 |
| 2014-01-03 | 2013-12-31 | 2.962 | 266,374 | -145,826 | 0.07% | 789,119 |
| 2014-01-02 | 2013-12-27 | 2.849 | 412,200 | -227,487 | 0.10% | 1,174,481 |
| 2013-12-30 | 2013-12-24 | 2.849 | 639,687 | -3,889 | 0.16% | 1,822,660 |
| 2013-12-04 | 2013-12-02 | 2.829 | 643,576 | +1,945 | 0.17% | 1,820,501 |
| 2013-11-26 | 2013-11-22 | 2.860 | 641,631 | -1,945 | 0.16% | 1,834,799 |
| 2013-11-20 | 2013-11-18 | 2.880 | 643,576 | -23,332 | 0.17% | 1,853,601 |
| 2013-11-19 | 2013-11-15 | 2.911 | 666,908 | +9,722 | 0.17% | 1,941,380 |
| 2013-11-18 | 2013-11-14 | 2.880 | 657,186 | -17,499 | 0.17% | 1,892,800 |
| 2013-11-15 | 2013-11-13 | 2.890 | 674,685 | 0.17% | 1,950,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy